Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
404 M
Forint
Hozam (2 év)
+20,73%
Évesített hozam
+17,85%
Maximum ár
1,3248
Minimum ár
1,0323
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | - |
| 2024-12-12 | 1,316551 | +0,38% |
| 2024-12-11 | 1,324271 | +0,59% |
| 2024-12-10 | 1,320736 | -0,27% |
| 2024-12-09 | 1,324786 | +0,31% |
| 2024-12-06 | 1,308983 | -1,19% |
| 2024-12-05 | 1,306057 | -0,22% |
| 2024-12-04 | 1,307147 | +0,08% |
| 2024-12-03 | 1,308622 | +0,11% |
| 2024-12-02 | 1,305996 | -0,20% |
| 2024-11-29 | 1,287716 | -1,40% |
| 2024-11-28 | 1,285773 | -0,15% |
| 2024-11-27 | 1,278374 | -0,58% |
| 2024-11-26 | 1,287512 | +0,71% |
| 2024-11-25 | 1,285778 | -0,13% |
| 2024-11-22 | 1,310740 | +1,94% |
| 2024-11-21 | 1,300179 | -0,81% |
| 2024-11-20 | 1,281174 | -1,46% |
| 2024-11-19 | 1,276473 | -0,37% |
| 2024-11-18 | 1,272748 | -0,29% |
| 2024-11-15 | 1,264772 | -0,63% |
| 2024-11-14 | 1,267124 | +0,19% |
| 2024-11-13 | 1,269866 | +0,22% |
| 2024-11-12 | 1,284275 | +1,13% |
| 2024-11-11 | 1,290546 | +0,49% |
| 2024-11-08 | 1,288918 | -0,13% |
| 2024-11-07 | 1,284474 | -0,34% |
| 2024-11-06 | 1,290263 | +0,45% |
| 2024-11-05 | 1,276221 | -1,09% |
| 2024-11-04 | 1,270704 | -0,43% |
| 2024-10-31 | 1,267618 | -0,24% |
| 2024-10-30 | 1,282631 | +1,18% |
| 2024-10-29 | 1,287383 | +0,37% |
| 2024-10-28 | 1,279592 | -0,61% |
| 2024-10-25 | 1,270217 | -0,73% |
| 2024-10-24 | 1,265528 | -0,37% |
| 2024-10-22 | 1,269797 | +0,34% |
| 2024-10-21 | 1,268811 | -0,08% |
| 2024-10-18 | 1,263584 | -0,41% |
| 2024-10-17 | 1,257317 | -0,50% |
| 2024-10-16 | 1,259345 | +0,16% |
| 2024-10-15 | 1,243042 | -1,29% |
| 2024-10-14 | 1,246365 | +0,27% |
| 2024-10-11 | 1,249954 | +0,29% |
| 2024-10-10 | 1,242749 | -0,58% |
| 2024-10-09 | 1,234675 | -0,65% |
| 2024-10-08 | 1,229280 | -0,44% |
| 2024-10-07 | 1,236095 | +0,55% |
| 2024-10-04 | 1,239566 | +0,28% |
| 2024-10-03 | 1,231502 | -0,65% |
| 2024-10-02 | 1,244546 | +1,06% |
| 2024-10-01 | 1,241880 | -0,21% |
| 2024-09-30 | 1,235086 | -0,55% |
| 2024-09-27 | 1,254347 | +1,56% |
| 2024-09-26 | 1,253563 | -0,06% |
| 2024-09-25 | 1,244247 | -0,74% |
| 2024-09-24 | 1,241151 | -0,25% |
| 2024-09-23 | 1,228332 | -1,03% |
| 2024-09-20 | 1,210172 | -1,48% |
| 2024-09-19 | 1,214957 | +0,40% |
| 2024-09-18 | 1,200128 | -1,22% |
| 2024-09-17 | 1,201128 | +0,08% |
| 2024-09-16 | 1,190460 | -0,89% |
| 2024-09-13 | 1,196505 | +0,51% |
| 2024-09-12 | 1,186761 | -0,81% |
| 2024-09-11 | 1,180629 | -0,52% |
| 2024-09-10 | 1,194737 | +1,19% |
| 2024-09-09 | 1,196917 | +0,18% |
| 2024-09-06 | 1,184390 | -1,05% |
| 2024-09-05 | 1,194270 | +0,83% |
| 2024-09-03 | 1,203035 | +0,73% |
| 2024-09-02 | 1,210716 | +0,64% |
| 2024-08-30 | 1,206436 | -0,35% |
| 2024-08-29 | 1,209388 | +0,24% |
| 2024-08-28 | 1,203112 | -0,52% |
| 2024-08-27 | 1,208566 | +0,45% |
| 2024-08-26 | 1,213011 | +0,37% |
| 2024-08-23 | 1,212280 | -0,06% |
| 2024-08-22 | 1,212957 | +0,06% |
| 2024-08-21 | 1,218151 | +0,43% |
| 2024-08-16 | 1,219717 | +0,13% |
| 2024-08-15 | 1,216708 | -0,25% |
| 2024-08-14 | 1,198531 | -1,49% |
| 2024-08-13 | 1,192479 | -0,50% |
| 2024-08-12 | 1,189075 | -0,29% |
| 2024-08-09 | 1,185277 | -0,32% |
| 2024-08-08 | 1,189451 | +0,35% |
| 2024-08-07 | 1,183862 | -0,47% |
| 2024-08-06 | 1,181228 | -0,22% |
| 2024-08-05 | 1,170786 | -0,88% |
| 2024-08-02 | 1,207470 | +3,13% |
| 2024-08-01 | 1,233530 | +2,16% |
| 2024-07-31 | 1,239258 | +0,46% |
| 2024-07-30 | 1,228740 | -0,85% |
| 2024-07-29 | 1,220007 | -0,71% |
| 2024-07-26 | 1,211158 | -0,73% |
| 2024-07-25 | 1,210107 | -0,09% |
| 2024-07-24 | 1,218141 | +0,66% |
| 2024-07-23 | 1,214851 | -0,27% |
| 2024-07-22 | 1,214068 | -0,06% |
| 2024-07-19 | 1,210877 | -0,26% |
| 2024-07-18 | 1,215663 | +0,40% |
| 2024-07-17 | 1,215566 | -0,01% |
| 2024-07-16 | 1,230501 | +1,23% |
| 2024-07-15 | 1,218746 | -0,96% |
| 2024-07-12 | 1,221948 | +0,26% |
| 2024-07-11 | 1,226890 | +0,40% |
| 2024-07-10 | 1,218742 | -0,66% |
| 2024-07-09 | 1,220468 | +0,14% |
| 2024-07-08 | 1,224379 | +0,32% |
| 2024-07-05 | 1,212077 | -1,00% |
| 2024-07-04 | 1,208009 | -0,34% |
| 2024-07-03 | 1,213325 | +0,44% |
| 2024-07-02 | 1,205968 | -0,61% |
| 2024-07-01 | 1,208516 | +0,21% |
| 2024-06-28 | 1,217755 | +0,76% |
| 2024-06-27 | 1,216819 | -0,08% |
| 2024-06-26 | 1,217483 | +0,05% |
| 2024-06-25 | 1,218411 | +0,08% |
| 2024-06-24 | 1,220871 | +0,20% |
| 2024-06-21 | 1,224800 | +0,32% |
| 2024-06-20 | 1,226227 | +0,12% |
| 2024-06-19 | 1,216219 | -0,82% |
| 2024-06-18 | 1,208252 | -0,66% |
| 2024-06-17 | 1,193679 | -1,21% |
| 2024-06-14 | 1,196882 | +0,27% |
| 2024-06-13 | 1,182958 | -1,16% |
| 2024-06-12 | 1,181047 | -0,16% |
| 2024-06-11 | 1,181921 | +0,07% |
| 2024-06-10 | 1,178407 | -0,30% |
| 2024-06-07 | 1,162284 | -1,37% |
| 2024-06-06 | 1,163455 | +0,10% |
| 2024-06-05 | 1,163142 | -0,03% |
| 2024-06-04 | 1,163661 | +0,04% |
| 2024-06-03 | 1,172571 | +0,77% |
| 2024-05-31 | 1,162186 | -0,89% |
| 2024-05-30 | 1,166711 | +0,39% |
| 2024-05-29 | 1,171524 | +0,41% |
| 2024-05-28 | 1,165799 | -0,49% |
| 2024-05-27 | 1,178053 | +1,05% |
| 2024-05-24 | 1,176013 | -0,17% |
| 2024-05-23 | 1,184925 | +0,76% |
| 2024-05-22 | 1,206054 | +1,78% |
| 2024-05-21 | 1,210012 | +0,33% |
| 2024-05-17 | 1,210635 | +0,05% |
| 2024-05-16 | 1,201290 | -0,77% |
| 2024-05-15 | 1,193347 | -0,66% |
| 2024-05-14 | 1,191329 | -0,17% |
| 2024-05-13 | 1,196507 | +0,43% |
| 2024-05-10 | 1,197869 | +0,11% |
| 2024-05-09 | 1,198268 | +0,03% |
| 2024-05-08 | 1,199528 | +0,11% |
| 2024-05-07 | 1,198933 | -0,05% |
| 2024-05-06 | 1,198218 | -0,06% |
| 2024-05-03 | 1,195041 | -0,27% |
| 2024-05-02 | 1,186574 | -0,71% |
| 2024-04-30 | 1,192949 | +0,54% |
| 2024-04-29 | 1,203519 | +0,89% |
| 2024-04-26 | 1,195717 | -0,65% |
| 2024-04-25 | 1,182867 | -1,07% |
| 2024-04-24 | 1,190572 | +0,65% |
| 2024-04-23 | 1,192531 | +0,16% |
| 2024-04-22 | 1,197794 | +0,44% |
| 2024-04-19 | 1,203962 | +0,51% |
| 2024-04-18 | 1,202687 | -0,11% |
| 2024-04-17 | 1,193197 | -0,79% |
| 2024-04-16 | 1,201469 | +0,69% |
| 2024-04-15 | 1,218771 | +1,44% |
| 2024-04-12 | 1,214546 | -0,35% |
| 2024-04-11 | 1,216842 | +0,19% |
| 2024-04-10 | 1,216880 | +0,00% |
| 2024-04-09 | 1,210327 | -0,54% |
| 2024-04-08 | 1,204771 | -0,46% |
| 2024-04-05 | 1,197803 | -0,58% |
| 2024-04-04 | 1,195528 | -0,19% |
| 2024-04-03 | 1,189207 | -0,53% |
| 2024-04-02 | 1,191563 | +0,20% |
| 2024-03-28 | 1,184476 | -0,59% |
| 2024-03-27 | 1,175141 | -0,79% |
| 2024-03-26 | 1,175506 | +0,03% |
| 2024-03-25 | 1,180516 | +0,43% |
| 2024-03-22 | 1,187636 | +0,60% |
| 2024-03-21 | 1,180867 | -0,57% |
| 2024-03-20 | 1,162896 | -1,52% |
| 2024-03-19 | 1,158987 | -0,34% |
| 2024-03-18 | 1,158696 | -0,03% |
| 2024-03-14 | 1,167731 | +0,78% |
| 2024-03-13 | 1,171914 | +0,36% |
| 2024-03-12 | 1,177322 | +0,46% |
| 2024-03-11 | 1,162217 | -1,28% |
| 2024-03-08 | 1,153128 | -0,78% |
| 2024-03-07 | 1,155655 | +0,22% |
| 2024-03-06 | 1,149134 | -0,56% |
| 2024-03-05 | 1,141532 | -0,66% |
| 2024-03-04 | 1,155754 | +1,25% |
| 2024-03-01 | 1,160405 | +0,40% |
| 2024-02-29 | 1,147655 | -1,10% |
| 2024-02-28 | 1,143220 | -0,39% |
| 2024-02-27 | 1,145896 | +0,23% |
| 2024-02-26 | 1,141682 | -0,37% |
| 2024-02-23 | 1,150077 | +0,74% |
| 2024-02-22 | 1,144387 | -0,49% |
| 2024-02-21 | 1,143370 | -0,09% |
| 2024-02-20 | 1,148112 | +0,41% |
| 2024-02-19 | 1,152509 | +0,38% |
| 2024-02-16 | 1,152401 | -0,01% |
| 2024-02-15 | 1,148043 | -0,38% |
| 2024-02-14 | 1,142380 | -0,49% |
| 2024-02-13 | 1,127905 | -1,27% |
| 2024-02-12 | 1,137126 | +0,82% |
| 2024-02-09 | 1,124724 | -1,09% |
| 2024-02-08 | 1,132325 | +0,68% |
| 2024-02-07 | 1,138144 | +0,51% |
| 2024-02-06 | 1,135576 | -0,23% |
| 2024-02-05 | 1,131745 | -0,34% |
| 2024-02-02 | 1,121536 | -0,90% |
| 2024-02-01 | 1,117437 | -0,37% |
| 2024-01-31 | 1,111764 | -0,51% |
| 2024-01-30 | 1,123576 | +1,06% |
| 2024-01-29 | 1,138769 | +1,35% |
| 2024-01-26 | 1,132456 | -0,55% |
| 2024-01-25 | 1,122184 | -0,91% |
| 2024-01-24 | 1,123930 | +0,16% |
| 2024-01-23 | 1,112353 | -1,03% |
| 2024-01-22 | 1,095964 | -1,47% |
| 2024-01-19 | 1,086568 | -0,86% |
| 2024-01-18 | 1,086980 | +0,04% |
| 2024-01-17 | 1,082440 | -0,42% |
| 2024-01-16 | 1,089052 | +0,61% |
| 2024-01-15 | 1,098401 | +0,86% |
| 2024-01-12 | 1,100360 | +0,18% |
| 2024-01-11 | 1,089484 | -0,99% |
| 2024-01-10 | 1,087406 | -0,19% |
| 2024-01-09 | 1,100636 | +1,22% |
| 2024-01-08 | 1,100997 | +0,03% |
| 2024-01-05 | 1,092624 | -0,76% |
| 2024-01-04 | 1,092940 | +0,03% |
| 2024-01-03 | 1,092006 | -0,09% |
| 2024-01-02 | 1,110035 | +1,65% |
| 2023-12-29 | 1,105000 | -0,45% |
| 2023-12-28 | 1,097500 | -0,68% |
| 2023-12-27 | 1,099400 | +0,17% |
| 2023-12-22 | 1,090500 | -0,81% |
| 2023-12-21 | 1,099000 | +0,78% |
| 2023-12-20 | 1,104000 | +0,45% |
| 2023-12-19 | 1,109000 | +0,45% |
| 2023-12-18 | 1,102100 | -0,62% |
| 2023-12-15 | 1,103200 | +0,10% |
| 2023-12-14 | 1,087100 | -1,46% |
| 2023-12-13 | 1,071900 | -1,40% |
| 2023-12-12 | 1,077600 | +0,53% |
| 2023-12-11 | 1,089400 | +1,10% |
| 2023-12-08 | 1,076800 | -1,16% |
| 2023-12-07 | 1,084400 | +0,71% |
| 2023-12-06 | 1,079100 | -0,49% |
| 2023-12-05 | 1,075600 | -0,32% |
| 2023-11-30 | 1,075400 | -0,02% |
| 2023-11-29 | 1,064400 | -1,02% |
| 2023-11-28 | 1,066900 | +0,23% |
| 2023-11-27 | 1,064600 | -0,22% |
| 2023-11-24 | 1,066600 | +0,19% |
| 2023-11-23 | 1,061200 | -0,51% |
| 2023-11-22 | 1,067000 | +0,55% |
| 2023-11-21 | 1,065800 | -0,11% |
| 2023-11-20 | 1,066500 | +0,07% |
| 2023-11-17 | 1,063900 | -0,24% |
| 2023-11-16 | 1,059500 | -0,41% |
| 2023-11-15 | 1,060700 | +0,11% |
| 2023-11-14 | 1,049500 | -1,06% |
| 2023-11-13 | 1,035200 | -1,36% |
| 2023-11-10 | 1,039800 | +0,44% |
| 2023-11-09 | 1,052000 | +1,17% |
| 2023-11-08 | 1,054000 | +0,19% |
| 2023-11-07 | 1,057500 | +0,33% |
| 2023-11-06 | 1,068000 | +0,99% |
| 2023-11-03 | 1,064400 | -0,34% |
| 2023-11-02 | 1,060800 | -0,34% |
| 2023-10-31 | 1,039300 | -2,03% |
| 2023-10-30 | 1,036200 | -0,30% |
| 2023-10-27 | 1,032300 | -0,38% |
| 2023-10-26 | 1,034300 | +0,19% |
| 2023-10-25 | 1,041700 | +0,72% |
| 2023-10-24 | 1,041600 | -0,01% |
| 2023-10-20 | 1,037100 | -0,43% |
| 2023-10-19 | 1,053000 | +1,53% |
| 2023-10-18 | 1,069400 | +1,56% |
| 2023-10-17 | 1,087000 | +1,65% |
| 2023-10-16 | 1,086300 | -0,06% |