Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
404 M
Forint
Hozam (1 év)
+31,23%
Évesített hozam
+2,28%
Maximum ár
1,5906
Minimum ár
0,7042
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | - |
| 2024-12-12 | 1,316551 | +0,38% |
| 2024-12-11 | 1,324271 | +0,59% |
| 2024-12-10 | 1,320736 | -0,27% |
| 2024-12-09 | 1,324786 | +0,31% |
| 2024-12-06 | 1,308983 | -1,19% |
| 2024-12-05 | 1,306057 | -0,22% |
| 2024-12-04 | 1,307147 | +0,08% |
| 2024-12-03 | 1,308622 | +0,11% |
| 2024-12-02 | 1,305996 | -0,20% |
| 2024-11-29 | 1,287716 | -1,40% |
| 2024-11-28 | 1,285773 | -0,15% |
| 2024-11-27 | 1,278374 | -0,58% |
| 2024-11-26 | 1,287512 | +0,71% |
| 2024-11-25 | 1,285778 | -0,13% |
| 2024-11-22 | 1,310740 | +1,94% |
| 2024-11-21 | 1,300179 | -0,81% |
| 2024-11-20 | 1,281174 | -1,46% |
| 2024-11-19 | 1,276473 | -0,37% |
| 2024-11-18 | 1,272748 | -0,29% |
| 2024-11-15 | 1,264772 | -0,63% |
| 2024-11-14 | 1,267124 | +0,19% |
| 2024-11-13 | 1,269866 | +0,22% |
| 2024-11-12 | 1,284275 | +1,13% |
| 2024-11-11 | 1,290546 | +0,49% |
| 2024-11-08 | 1,288918 | -0,13% |
| 2024-11-07 | 1,284474 | -0,34% |
| 2024-11-06 | 1,290263 | +0,45% |
| 2024-11-05 | 1,276221 | -1,09% |
| 2024-11-04 | 1,270704 | -0,43% |
| 2024-10-31 | 1,267618 | -0,24% |
| 2024-10-30 | 1,282631 | +1,18% |
| 2024-10-29 | 1,287383 | +0,37% |
| 2024-10-28 | 1,279592 | -0,61% |
| 2024-10-25 | 1,270217 | -0,73% |
| 2024-10-24 | 1,265528 | -0,37% |
| 2024-10-22 | 1,269797 | +0,34% |
| 2024-10-21 | 1,268811 | -0,08% |
| 2024-10-18 | 1,263584 | -0,41% |
| 2024-10-17 | 1,257317 | -0,50% |
| 2024-10-16 | 1,259345 | +0,16% |
| 2024-10-15 | 1,243042 | -1,29% |
| 2024-10-14 | 1,246365 | +0,27% |
| 2024-10-11 | 1,249954 | +0,29% |
| 2024-10-10 | 1,242749 | -0,58% |
| 2024-10-09 | 1,234675 | -0,65% |
| 2024-10-08 | 1,229280 | -0,44% |
| 2024-10-07 | 1,236095 | +0,55% |
| 2024-10-04 | 1,239566 | +0,28% |
| 2024-10-03 | 1,231502 | -0,65% |
| 2024-10-02 | 1,244546 | +1,06% |
| 2024-10-01 | 1,241880 | -0,21% |
| 2024-09-30 | 1,235086 | -0,55% |
| 2024-09-27 | 1,254347 | +1,56% |
| 2024-09-26 | 1,253563 | -0,06% |
| 2024-09-25 | 1,244247 | -0,74% |
| 2024-09-24 | 1,241151 | -0,25% |
| 2024-09-23 | 1,228332 | -1,03% |
| 2024-09-20 | 1,210172 | -1,48% |
| 2024-09-19 | 1,214957 | +0,40% |
| 2024-09-18 | 1,200128 | -1,22% |
| 2024-09-17 | 1,201128 | +0,08% |
| 2024-09-16 | 1,190460 | -0,89% |
| 2024-09-13 | 1,196505 | +0,51% |
| 2024-09-12 | 1,186761 | -0,81% |
| 2024-09-11 | 1,180629 | -0,52% |
| 2024-09-10 | 1,194737 | +1,19% |
| 2024-09-09 | 1,196917 | +0,18% |
| 2024-09-06 | 1,184390 | -1,05% |
| 2024-09-05 | 1,194270 | +0,83% |
| 2024-09-03 | 1,203035 | +0,73% |
| 2024-09-02 | 1,210716 | +0,64% |
| 2024-08-30 | 1,206436 | -0,35% |
| 2024-08-29 | 1,209388 | +0,24% |
| 2024-08-28 | 1,203112 | -0,52% |
| 2024-08-27 | 1,208566 | +0,45% |
| 2024-08-26 | 1,213011 | +0,37% |
| 2024-08-23 | 1,212280 | -0,06% |
| 2024-08-22 | 1,212957 | +0,06% |
| 2024-08-21 | 1,218151 | +0,43% |
| 2024-08-16 | 1,219717 | +0,13% |
| 2024-08-15 | 1,216708 | -0,25% |
| 2024-08-14 | 1,198531 | -1,49% |
| 2024-08-13 | 1,192479 | -0,50% |
| 2024-08-12 | 1,189075 | -0,29% |
| 2024-08-09 | 1,185277 | -0,32% |
| 2024-08-08 | 1,189451 | +0,35% |
| 2024-08-07 | 1,183862 | -0,47% |
| 2024-08-06 | 1,181228 | -0,22% |
| 2024-08-05 | 1,170786 | -0,88% |
| 2024-08-02 | 1,207470 | +3,13% |
| 2024-08-01 | 1,233530 | +2,16% |
| 2024-07-31 | 1,239258 | +0,46% |
| 2024-07-30 | 1,228740 | -0,85% |
| 2024-07-29 | 1,220007 | -0,71% |
| 2024-07-26 | 1,211158 | -0,73% |
| 2024-07-25 | 1,210107 | -0,09% |
| 2024-07-24 | 1,218141 | +0,66% |
| 2024-07-23 | 1,214851 | -0,27% |
| 2024-07-22 | 1,214068 | -0,06% |
| 2024-07-19 | 1,210877 | -0,26% |
| 2024-07-18 | 1,215663 | +0,40% |
| 2024-07-17 | 1,215566 | -0,01% |
| 2024-07-16 | 1,230501 | +1,23% |
| 2024-07-15 | 1,218746 | -0,96% |
| 2024-07-12 | 1,221948 | +0,26% |
| 2024-07-11 | 1,226890 | +0,40% |
| 2024-07-10 | 1,218742 | -0,66% |
| 2024-07-09 | 1,220468 | +0,14% |
| 2024-07-08 | 1,224379 | +0,32% |
| 2024-07-05 | 1,212077 | -1,00% |
| 2024-07-04 | 1,208009 | -0,34% |
| 2024-07-03 | 1,213325 | +0,44% |
| 2024-07-02 | 1,205968 | -0,61% |
| 2024-07-01 | 1,208516 | +0,21% |
| 2024-06-28 | 1,217755 | +0,76% |
| 2024-06-27 | 1,216819 | -0,08% |
| 2024-06-26 | 1,217483 | +0,05% |
| 2024-06-25 | 1,218411 | +0,08% |
| 2024-06-24 | 1,220871 | +0,20% |
| 2024-06-21 | 1,224800 | +0,32% |
| 2024-06-20 | 1,226227 | +0,12% |
| 2024-06-19 | 1,216219 | -0,82% |
| 2024-06-18 | 1,208252 | -0,66% |
| 2024-06-17 | 1,193679 | -1,21% |
| 2024-06-14 | 1,196882 | +0,27% |
| 2024-06-13 | 1,182958 | -1,16% |
| 2024-06-12 | 1,181047 | -0,16% |
| 2024-06-11 | 1,181921 | +0,07% |
| 2024-06-10 | 1,178407 | -0,30% |
| 2024-06-07 | 1,162284 | -1,37% |
| 2024-06-06 | 1,163455 | +0,10% |
| 2024-06-05 | 1,163142 | -0,03% |
| 2024-06-04 | 1,163661 | +0,04% |
| 2024-06-03 | 1,172571 | +0,77% |
| 2024-05-31 | 1,162186 | -0,89% |
| 2024-05-30 | 1,166711 | +0,39% |
| 2024-05-29 | 1,171524 | +0,41% |
| 2024-05-28 | 1,165799 | -0,49% |
| 2024-05-27 | 1,178053 | +1,05% |
| 2024-05-24 | 1,176013 | -0,17% |
| 2024-05-23 | 1,184925 | +0,76% |
| 2024-05-22 | 1,206054 | +1,78% |
| 2024-05-21 | 1,210012 | +0,33% |
| 2024-05-17 | 1,210635 | +0,05% |
| 2024-05-16 | 1,201290 | -0,77% |
| 2024-05-15 | 1,193347 | -0,66% |
| 2024-05-14 | 1,191329 | -0,17% |
| 2024-05-13 | 1,196507 | +0,43% |
| 2024-05-10 | 1,197869 | +0,11% |
| 2024-05-09 | 1,198268 | +0,03% |
| 2024-05-08 | 1,199528 | +0,11% |
| 2024-05-07 | 1,198933 | -0,05% |
| 2024-05-06 | 1,198218 | -0,06% |
| 2024-05-03 | 1,195041 | -0,27% |
| 2024-05-02 | 1,186574 | -0,71% |
| 2024-04-30 | 1,192949 | +0,54% |
| 2024-04-29 | 1,203519 | +0,89% |
| 2024-04-26 | 1,195717 | -0,65% |
| 2024-04-25 | 1,182867 | -1,07% |
| 2024-04-24 | 1,190572 | +0,65% |
| 2024-04-23 | 1,192531 | +0,16% |
| 2024-04-22 | 1,197794 | +0,44% |
| 2024-04-19 | 1,203962 | +0,51% |
| 2024-04-18 | 1,202687 | -0,11% |
| 2024-04-17 | 1,193197 | -0,79% |
| 2024-04-16 | 1,201469 | +0,69% |
| 2024-04-15 | 1,218771 | +1,44% |
| 2024-04-12 | 1,214546 | -0,35% |
| 2024-04-11 | 1,216842 | +0,19% |
| 2024-04-10 | 1,216880 | +0,00% |
| 2024-04-09 | 1,210327 | -0,54% |
| 2024-04-08 | 1,204771 | -0,46% |
| 2024-04-05 | 1,197803 | -0,58% |
| 2024-04-04 | 1,195528 | -0,19% |
| 2024-04-03 | 1,189207 | -0,53% |
| 2024-04-02 | 1,191563 | +0,20% |
| 2024-03-28 | 1,184476 | -0,59% |
| 2024-03-27 | 1,175141 | -0,79% |
| 2024-03-26 | 1,175506 | +0,03% |
| 2024-03-25 | 1,180516 | +0,43% |
| 2024-03-22 | 1,187636 | +0,60% |
| 2024-03-21 | 1,180867 | -0,57% |
| 2024-03-20 | 1,162896 | -1,52% |
| 2024-03-19 | 1,158987 | -0,34% |
| 2024-03-18 | 1,158696 | -0,03% |
| 2024-03-14 | 1,167731 | +0,78% |
| 2024-03-13 | 1,171914 | +0,36% |
| 2024-03-12 | 1,177322 | +0,46% |
| 2024-03-11 | 1,162217 | -1,28% |
| 2024-03-08 | 1,153128 | -0,78% |
| 2024-03-07 | 1,155655 | +0,22% |
| 2024-03-06 | 1,149134 | -0,56% |
| 2024-03-05 | 1,141532 | -0,66% |
| 2024-03-04 | 1,155754 | +1,25% |
| 2024-03-01 | 1,160405 | +0,40% |
| 2024-02-29 | 1,147655 | -1,10% |
| 2024-02-28 | 1,143220 | -0,39% |
| 2024-02-27 | 1,145896 | +0,23% |
| 2024-02-26 | 1,141682 | -0,37% |
| 2024-02-23 | 1,150077 | +0,74% |
| 2024-02-22 | 1,144387 | -0,49% |
| 2024-02-21 | 1,143370 | -0,09% |
| 2024-02-20 | 1,148112 | +0,41% |
| 2024-02-19 | 1,152509 | +0,38% |
| 2024-02-16 | 1,152401 | -0,01% |
| 2024-02-15 | 1,148043 | -0,38% |
| 2024-02-14 | 1,142380 | -0,49% |
| 2024-02-13 | 1,127905 | -1,27% |
| 2024-02-12 | 1,137126 | +0,82% |
| 2024-02-09 | 1,124724 | -1,09% |
| 2024-02-08 | 1,132325 | +0,68% |
| 2024-02-07 | 1,138144 | +0,51% |
| 2024-02-06 | 1,135576 | -0,23% |
| 2024-02-05 | 1,131745 | -0,34% |
| 2024-02-02 | 1,121536 | -0,90% |
| 2024-02-01 | 1,117437 | -0,37% |
| 2024-01-31 | 1,111764 | -0,51% |
| 2024-01-30 | 1,123576 | +1,06% |
| 2024-01-29 | 1,138769 | +1,35% |
| 2024-01-26 | 1,132456 | -0,55% |
| 2024-01-25 | 1,122184 | -0,91% |
| 2024-01-24 | 1,123930 | +0,16% |
| 2024-01-23 | 1,112353 | -1,03% |
| 2024-01-22 | 1,095964 | -1,47% |
| 2024-01-19 | 1,086568 | -0,86% |
| 2024-01-18 | 1,086980 | +0,04% |
| 2024-01-17 | 1,082440 | -0,42% |
| 2024-01-16 | 1,089052 | +0,61% |
| 2024-01-15 | 1,098401 | +0,86% |
| 2024-01-12 | 1,100360 | +0,18% |
| 2024-01-11 | 1,089484 | -0,99% |
| 2024-01-10 | 1,087406 | -0,19% |
| 2024-01-09 | 1,100636 | +1,22% |
| 2024-01-08 | 1,100997 | +0,03% |
| 2024-01-05 | 1,092624 | -0,76% |
| 2024-01-04 | 1,092940 | +0,03% |
| 2024-01-03 | 1,092006 | -0,09% |
| 2024-01-02 | 1,110035 | +1,65% |
| 2023-12-29 | 1,105000 | -0,45% |
| 2023-12-28 | 1,097500 | -0,68% |
| 2023-12-27 | 1,099400 | +0,17% |
| 2023-12-22 | 1,090500 | -0,81% |
| 2023-12-21 | 1,099000 | +0,78% |
| 2023-12-20 | 1,104000 | +0,45% |
| 2023-12-19 | 1,109000 | +0,45% |
| 2023-12-18 | 1,102100 | -0,62% |
| 2023-12-15 | 1,103200 | +0,10% |
| 2023-12-14 | 1,087100 | -1,46% |
| 2023-12-13 | 1,071900 | -1,40% |
| 2023-12-12 | 1,077600 | +0,53% |
| 2023-12-11 | 1,089400 | +1,10% |
| 2023-12-08 | 1,076800 | -1,16% |
| 2023-12-07 | 1,084400 | +0,71% |
| 2023-12-06 | 1,079100 | -0,49% |
| 2023-12-05 | 1,075600 | -0,32% |
| 2023-11-30 | 1,075400 | -0,02% |
| 2023-11-29 | 1,064400 | -1,02% |
| 2023-11-28 | 1,066900 | +0,23% |
| 2023-11-27 | 1,064600 | -0,22% |
| 2023-11-24 | 1,066600 | +0,19% |
| 2023-11-23 | 1,061200 | -0,51% |
| 2023-11-22 | 1,067000 | +0,55% |
| 2023-11-21 | 1,065800 | -0,11% |
| 2023-11-20 | 1,066500 | +0,07% |
| 2023-11-17 | 1,063900 | -0,24% |
| 2023-11-16 | 1,059500 | -0,41% |
| 2023-11-15 | 1,060700 | +0,11% |
| 2023-11-14 | 1,049500 | -1,06% |
| 2023-11-13 | 1,035200 | -1,36% |
| 2023-11-10 | 1,039800 | +0,44% |
| 2023-11-09 | 1,052000 | +1,17% |
| 2023-11-08 | 1,054000 | +0,19% |
| 2023-11-07 | 1,057500 | +0,33% |
| 2023-11-06 | 1,068000 | +0,99% |
| 2023-11-03 | 1,064400 | -0,34% |
| 2023-11-02 | 1,060800 | -0,34% |
| 2023-10-31 | 1,039300 | -2,03% |
| 2023-10-30 | 1,036200 | -0,30% |
| 2023-10-27 | 1,032300 | -0,38% |
| 2023-10-26 | 1,034300 | +0,19% |
| 2023-10-25 | 1,041700 | +0,72% |
| 2023-10-24 | 1,041600 | -0,01% |
| 2023-10-20 | 1,037100 | -0,43% |
| 2023-10-19 | 1,053000 | +1,53% |
| 2023-10-18 | 1,069400 | +1,56% |
| 2023-10-17 | 1,087000 | +1,65% |
| 2023-10-16 | 1,086300 | -0,06% |
| 2023-10-13 | 1,076400 | -0,91% |
| 2023-10-12 | 1,073000 | -0,32% |
| 2023-10-11 | 1,071900 | -0,10% |
| 2023-10-10 | 1,070700 | -0,11% |
| 2023-10-09 | 1,055700 | -1,40% |
| 2023-10-06 | 1,059900 | +0,40% |
| 2023-10-05 | 1,053400 | -0,61% |
| 2023-10-04 | 1,059400 | +0,57% |
| 2023-10-03 | 1,074800 | +1,45% |
| 2023-10-02 | 1,077300 | +0,23% |
| 2023-09-29 | 1,078900 | +0,15% |
| 2023-09-27 | 1,092400 | +1,25% |
| 2023-09-26 | 1,084000 | -0,77% |
| 2023-09-25 | 1,086800 | +0,26% |
| 2023-09-22 | 1,085100 | -0,16% |
| 2023-09-21 | 1,076000 | -0,84% |
| 2023-09-20 | 1,076200 | +0,02% |
| 2023-09-19 | 1,064300 | -1,11% |
| 2023-09-18 | 1,062200 | -0,20% |
| 2023-09-15 | 1,073300 | +1,05% |
| 2023-09-14 | 1,077800 | +0,42% |
| 2023-09-13 | 1,064500 | -1,23% |
| 2023-09-12 | 1,068900 | +0,41% |
| 2023-09-11 | 1,067600 | -0,12% |
| 2023-09-08 | 1,070100 | +0,23% |
| 2023-09-07 | 1,072300 | +0,21% |
| 2023-09-06 | 1,080600 | +0,77% |
| 2023-09-05 | 1,085800 | +0,48% |
| 2023-09-04 | 1,073400 | -1,14% |
| 2023-09-01 | 1,083500 | +0,94% |
| 2023-08-31 | 1,067300 | -1,50% |
| 2023-08-30 | 1,070600 | +0,31% |
| 2023-08-29 | 1,077900 | +0,68% |
| 2023-08-28 | 1,085300 | +0,69% |
| 2023-08-25 | 1,074700 | -0,98% |
| 2023-08-24 | 1,075000 | +0,03% |
| 2023-08-23 | 1,068700 | -0,59% |
| 2023-08-22 | 1,059000 | -0,91% |
| 2023-08-21 | 1,057000 | -0,19% |
| 2023-08-18 | 1,053100 | -0,37% |
| 2023-08-17 | 1,066700 | +1,29% |
| 2023-08-16 | 1,075600 | +0,83% |
| 2023-08-15 | 1,084400 | +0,82% |
| 2023-08-14 | 1,085600 | +0,11% |
| 2023-08-11 | 1,082600 | -0,28% |
| 2023-08-10 | 1,091200 | +0,79% |
| 2023-08-09 | 1,090000 | -0,11% |
| 2023-08-08 | 1,091400 | +0,13% |
| 2023-08-07 | 1,090900 | -0,05% |
| 2023-08-04 | 1,102000 | +1,02% |
| 2023-08-03 | 1,110200 | +0,74% |
| 2023-08-02 | 1,100900 | -0,84% |
| 2023-08-01 | 1,116800 | +1,44% |
| 2023-07-31 | 1,129600 | +1,15% |
| 2023-07-28 | 1,125800 | -0,34% |
| 2023-07-27 | 1,108600 | -1,53% |
| 2023-07-26 | 1,104300 | -0,39% |
| 2023-07-25 | 1,098900 | -0,49% |
| 2023-07-24 | 1,083800 | -1,37% |
| 2023-07-21 | 1,076500 | -0,67% |
| 2023-07-20 | 1,084000 | +0,70% |
| 2023-07-19 | 1,073500 | -0,97% |
| 2023-07-18 | 1,057400 | -1,50% |
| 2023-07-17 | 1,056300 | -0,10% |
| 2023-07-14 | 1,058200 | +0,18% |
| 2023-07-13 | 1,060000 | +0,17% |
| 2023-07-12 | 1,060200 | +0,02% |
| 2023-07-11 | 1,053200 | -0,66% |
| 2023-07-10 | 1,045500 | -0,73% |
| 2023-07-07 | 1,057900 | +1,19% |
| 2023-07-06 | 1,055900 | -0,19% |
| 2023-07-05 | 1,065700 | +0,93% |
| 2023-07-04 | 1,048100 | -1,65% |
| 2023-07-03 | 1,041900 | -0,59% |
| 2023-06-30 | 1,035600 | -0,60% |
| 2023-06-29 | 1,029700 | -0,57% |
| 2023-06-28 | 1,024900 | -0,47% |
| 2023-06-27 | 1,019300 | -0,55% |
| 2023-06-26 | 1,017600 | -0,17% |
| 2023-06-23 | 1,021000 | +0,33% |
| 2023-06-22 | 1,023000 | +0,20% |
| 2023-06-21 | 1,027800 | +0,47% |
| 2023-06-20 | 1,043700 | +1,55% |
| 2023-06-19 | 1,063000 | +1,85% |
| 2023-06-16 | 1,068900 | +0,56% |
| 2023-06-15 | 1,065200 | -0,35% |
| 2023-06-14 | 1,062000 | -0,30% |
| 2023-06-13 | 1,050400 | -1,09% |
| 2023-06-12 | 1,050400 | +0,00% |
| 2023-06-09 | 1,051400 | +0,10% |
| 2023-06-08 | 1,048600 | -0,27% |
| 2023-06-07 | 1,048800 | +0,02% |
| 2023-06-06 | 1,049100 | +0,03% |
| 2023-06-05 | 1,044900 | -0,40% |
| 2023-06-02 | 1,042500 | -0,23% |
| 2023-06-01 | 1,024500 | -1,73% |
| 2023-05-31 | 1,014500 | -0,98% |
| 2023-05-30 | 1,019500 | +0,49% |
| 2023-05-26 | 1,028500 | +0,88% |
| 2023-05-25 | 1,023400 | -0,50% |
| 2023-05-24 | 1,033900 | +1,03% |
| 2023-05-23 | 1,050000 | +1,56% |
| 2023-05-22 | 1,050600 | +0,06% |
| 2023-05-19 | 1,050100 | -0,05% |
| 2023-05-18 | 1,052100 | +0,19% |
| 2023-05-17 | 1,040900 | -1,06% |
| 2023-05-16 | 1,034000 | -0,66% |
| 2023-05-15 | 1,038000 | +0,39% |
| 2023-05-12 | 1,047000 | +0,87% |
| 2023-05-11 | 1,045600 | -0,13% |
| 2023-05-10 | 1,042900 | -0,26% |
| 2023-05-09 | 1,051000 | +0,78% |
| 2023-05-08 | 1,057700 | +0,64% |
| 2023-05-05 | 1,051400 | -0,60% |
| 2023-05-04 | 1,047900 | -0,33% |
| 2023-05-03 | 1,049000 | +0,10% |
| 2023-05-02 | 1,048800 | -0,02% |
| 2023-04-28 | 1,056300 | +0,72% |
| 2023-04-27 | 1,052800 | -0,33% |
| 2023-04-26 | 1,045400 | -0,70% |
| 2023-04-25 | 1,059700 | +1,37% |
| 2023-04-24 | 1,056200 | -0,33% |
| 2023-04-21 | 1,063600 | +0,70% |
| 2023-04-20 | 1,066200 | +0,24% |
| 2023-04-19 | 1,073000 | +0,64% |
| 2023-04-18 | 1,055100 | -1,67% |
| 2023-04-17 | 1,050900 | -0,40% |
| 2023-04-14 | 1,047400 | -0,33% |
| 2023-04-13 | 1,049100 | +0,16% |
| 2023-04-12 | 1,040200 | -0,85% |
| 2023-04-11 | 1,048100 | +0,76% |
| 2023-04-06 | 1,042700 | -0,52% |
| 2023-04-05 | 1,045600 | +0,28% |
| 2023-04-04 | 1,050700 | +0,49% |
| 2023-04-03 | 1,044400 | -0,60% |
| 2023-03-31 | 1,045000 | +0,06% |
| 2023-03-30 | 1,041900 | -0,30% |
| 2023-03-29 | 1,035400 | -0,62% |
| 2023-03-28 | 1,033800 | -0,15% |
| 2023-03-27 | 1,043700 | +0,96% |
| 2023-03-24 | 1,043000 | -0,07% |
| 2023-03-23 | 1,037600 | -0,52% |
| 2023-03-22 | 1,038000 | +0,04% |
| 2023-03-21 | 1,040600 | +0,25% |
| 2023-03-20 | 1,051100 | +1,01% |
| 2023-03-17 | 1,054600 | +0,33% |
| 2023-03-16 | 1,051400 | -0,30% |
| 2023-03-14 | 1,045700 | -0,54% |
| 2023-03-13 | 1,060600 | +1,42% |
| 2023-03-10 | 1,045700 | -1,40% |
| 2023-03-09 | 1,054200 | +0,81% |
| 2023-03-08 | 1,048300 | -0,56% |
| 2023-03-07 | 1,045000 | -0,31% |
| 2023-03-06 | 1,046600 | +0,15% |
| 2023-03-03 | 1,052300 | +0,54% |
| 2023-03-02 | 1,042500 | -0,93% |
| 2023-03-01 | 1,029800 | -1,22% |
| 2023-02-28 | 1,038400 | +0,84% |
| 2023-02-27 | 1,029000 | -0,91% |
| 2023-02-24 | 1,036600 | +0,74% |
| 2023-02-23 | 1,045200 | +0,83% |
| 2023-02-22 | 1,044800 | -0,04% |
| 2023-02-21 | 1,055500 | +1,02% |
| 2023-02-20 | 1,069800 | +1,35% |
| 2023-02-17 | 1,073800 | +0,37% |
| 2023-02-16 | 1,080100 | +0,59% |
| 2023-02-15 | 1,073300 | -0,63% |
| 2023-02-14 | 1,057500 | -1,47% |
| 2023-02-13 | 1,073700 | +1,53% |
| 2023-02-10 | 1,078100 | +0,41% |
| 2023-02-09 | 1,080000 | +0,18% |
| 2023-02-08 | 1,081800 | +0,17% |
| 2023-02-07 | 1,101800 | +1,85% |
| 2023-02-06 | 1,115600 | +1,25% |
| 2023-02-03 | 1,103800 | -1,06% |
| 2023-02-02 | 1,092300 | -1,04% |
| 2023-02-01 | 1,096600 | +0,39% |
| 2023-01-31 | 1,111200 | +1,33% |
| 2023-01-30 | 1,109900 | -0,12% |
| 2023-01-27 | 1,119400 | +0,86% |
| 2023-01-26 | 1,118400 | -0,09% |
| 2023-01-25 | 1,112900 | -0,49% |
| 2023-01-24 | 1,126100 | +1,19% |
| 2023-01-23 | 1,142700 | +1,47% |
| 2023-01-20 | 1,132300 | -0,91% |
| 2023-01-19 | 1,128900 | -0,30% |
| 2023-01-18 | 1,129200 | +0,03% |
| 2023-01-17 | 1,142700 | +1,20% |
| 2023-01-16 | 1,160900 | +1,59% |
| 2023-01-13 | 1,151400 | -0,82% |
| 2023-01-12 | 1,146800 | -0,40% |
| 2023-01-11 | 1,145700 | -0,10% |
| 2023-01-10 | 1,151700 | +0,52% |
| 2023-01-09 | 1,145400 | -0,55% |
| 2023-01-06 | 1,136500 | -0,78% |
| 2023-01-05 | 1,137600 | +0,10% |
| 2023-01-04 | 1,141900 | +0,38% |
| 2023-01-03 | 1,148700 | +0,60% |
| 2023-01-02 | 1,128100 | -1,79% |
| 2022-12-30 | 1,118100 | -0,89% |
| 2022-12-29 | 1,132800 | +1,31% |
| 2022-12-28 | 1,128200 | -0,41% |
| 2022-12-27 | 1,121400 | -0,60% |
| 2022-12-23 | 1,121400 | +0,00% |
| 2022-12-22 | 1,120200 | -0,11% |
| 2022-12-21 | 1,131900 | +1,04% |
| 2022-12-20 | 1,121600 | -0,91% |
| 2022-12-19 | 1,120800 | -0,07% |
| 2022-12-16 | 1,120300 | -0,04% |
| 2022-12-15 | 1,119800 | -0,04% |
| 2022-12-14 | 1,127300 | +0,67% |
| 2022-12-13 | 1,150900 | +2,09% |
| 2022-12-12 | 1,155900 | +0,43% |
| 2022-12-09 | 1,171500 | +1,35% |
| 2022-12-08 | 1,172500 | +0,09% |
| 2022-12-07 | 1,155100 | -1,48% |
| 2022-12-06 | 1,164600 | +0,82% |
| 2022-12-05 | 1,168800 | +0,36% |
| 2022-12-02 | 1,172400 | +0,31% |
| 2022-12-01 | 1,185300 | +1,10% |
| 2022-11-30 | 1,200500 | +1,28% |
| 2022-11-29 | 1,181200 | -1,61% |
| 2022-11-28 | 1,179700 | -0,13% |
| 2022-11-25 | 1,187100 | +0,63% |
| 2022-11-24 | 1,205400 | +1,54% |
| 2022-11-23 | 1,198300 | -0,59% |
| 2022-11-22 | 1,185200 | -1,09% |
| 2022-11-21 | 1,187000 | +0,15% |
| 2022-11-18 | 1,186300 | -0,06% |
| 2022-11-17 | 1,195100 | +0,74% |
| 2022-11-16 | 1,192800 | -0,19% |
| 2022-11-15 | 1,205800 | +1,09% |
| 2022-11-14 | 1,203800 | -0,17% |
| 2022-11-11 | 1,205500 | +0,14% |
| 2022-11-10 | 1,197900 | -0,63% |
| 2022-11-09 | 1,191700 | -0,52% |
| 2022-11-08 | 1,196800 | +0,43% |
| 2022-11-07 | 1,192600 | -0,35% |
| 2022-11-04 | 1,192900 | +0,03% |
| 2022-11-03 | 1,180900 | -1,01% |
| 2022-11-02 | 1,188000 | +0,60% |
| 2022-10-28 | 1,193200 | +0,44% |
| 2022-10-27 | 1,188700 | -0,38% |
| 2022-10-26 | 1,182600 | -0,51% |
| 2022-10-25 | 1,198500 | +1,34% |
| 2022-10-24 | 1,200700 | +0,18% |
| 2022-10-21 | 1,205200 | +0,37% |
| 2022-10-20 | 1,199400 | -0,48% |
| 2022-10-19 | 1,204800 | +0,45% |
| 2022-10-18 | 1,202700 | -0,17% |
| 2022-10-17 | 1,195000 | -0,64% |
| 2022-10-14 | 1,195000 | +0,00% |
| 2022-10-13 | 1,226700 | +2,65% |
| 2022-10-12 | 1,238600 | +0,97% |
| 2022-10-11 | 1,237700 | -0,07% |
| 2022-10-10 | 1,236200 | -0,12% |
| 2022-10-07 | 1,240700 | +0,36% |
| 2022-10-06 | 1,244400 | +0,30% |
| 2022-10-05 | 1,226200 | -1,46% |
| 2022-10-04 | 1,216100 | -0,82% |
| 2022-10-03 | 1,198300 | -1,46% |
| 2022-09-30 | 1,188400 | -0,83% |
| 2022-09-29 | 1,183800 | -0,39% |
| 2022-09-28 | 1,173500 | -0,87% |
| 2022-09-27 | 1,156400 | -1,46% |
| 2022-09-26 | 1,149200 | -0,62% |
| 2022-09-22 | 1,170000 | +1,81% |
| 2022-09-21 | 1,176800 | +0,58% |
| 2022-09-20 | 1,154300 | -1,91% |
| 2022-09-19 | 1,155900 | +0,14% |
| 2022-09-16 | 1,175400 | +1,69% |
| 2022-09-15 | 1,197800 | +1,91% |
| 2022-09-14 | 1,199200 | +0,12% |
| 2022-09-13 | 1,181800 | -1,45% |
| 2022-09-12 | 1,189700 | +0,67% |
| 2022-09-09 | 1,175200 | -1,22% |
| 2022-09-08 | 1,163300 | -1,01% |
| 2022-09-07 | 1,161000 | -0,20% |
| 2022-09-06 | 1,194400 | +2,88% |
| 2022-09-05 | 1,202400 | +0,67% |
| 2022-09-02 | 1,195100 | -0,61% |
| 2022-09-01 | 1,185800 | -0,78% |
| 2022-08-31 | 1,192800 | +0,59% |
| 2022-08-30 | 1,213500 | +1,74% |
| 2022-08-29 | 1,258300 | +3,69% |
| 2022-08-26 | 1,274100 | +1,26% |
| 2022-08-25 | 1,285200 | +0,87% |
| 2022-08-24 | 1,259000 | -2,04% |
| 2022-08-23 | 1,268100 | +0,72% |
| 2022-08-22 | 1,255800 | -0,97% |
| 2022-08-19 | 1,234400 | -1,70% |
| 2022-08-18 | 1,250700 | +1,32% |
| 2022-08-17 | 1,241700 | -0,72% |
| 2022-08-16 | 1,249500 | +0,63% |
| 2022-08-15 | 1,234800 | -1,18% |
| 2022-08-12 | 1,216300 | -1,50% |
| 2022-08-11 | 1,211500 | -0,39% |
| 2022-08-10 | 1,206600 | -0,40% |
| 2022-08-09 | 1,202900 | -0,31% |
| 2022-08-08 | 1,196100 | -0,57% |
| 2022-08-05 | 1,179800 | -1,36% |
| 2022-08-04 | 1,175200 | -0,39% |
| 2022-08-03 | 1,181600 | +0,54% |
| 2022-08-02 | 1,192600 | +0,93% |
| 2022-08-01 | 1,199200 | +0,55% |
| 2022-07-29 | 1,208100 | +0,74% |
| 2022-07-28 | 1,204800 | -0,27% |
| 2022-07-27 | 1,195800 | -0,75% |
| 2022-07-26 | 1,179600 | -1,35% |
| 2022-07-25 | 1,167500 | -1,03% |
| 2022-07-22 | 1,164100 | -0,29% |
| 2022-07-21 | 1,163100 | -0,09% |
| 2022-07-20 | 1,158300 | -0,41% |
| 2022-07-19 | 1,150400 | -0,68% |
| 2022-07-18 | 1,148300 | -0,18% |
| 2022-07-15 | 1,134400 | -1,21% |
| 2022-07-14 | 1,142300 | +0,70% |
| 2022-07-13 | 1,171200 | +2,53% |
| 2022-07-12 | 1,176600 | +0,46% |
| 2022-07-11 | 1,180700 | +0,35% |
| 2022-07-08 | 1,178500 | -0,19% |
| 2022-07-07 | 1,173500 | -0,42% |
| 2022-07-06 | 1,164300 | -0,78% |
| 2022-07-05 | 1,149800 | -1,25% |
| 2022-07-04 | 1,140200 | -0,83% |
| 2022-07-01 | 1,140400 | +0,02% |
| 2022-06-30 | 1,126800 | -1,19% |
| 2022-06-29 | 1,137000 | +0,91% |
| 2022-06-28 | 1,135400 | -0,14% |
| 2022-06-27 | 1,141800 | +0,56% |
| 2022-06-24 | 1,134600 | -0,63% |
| 2022-06-23 | 1,111900 | -2,00% |
| 2022-06-22 | 1,110300 | -0,14% |
| 2022-06-21 | 1,133600 | +2,10% |
| 2022-06-20 | 1,127800 | -0,51% |
| 2022-06-17 | 1,146300 | +1,64% |
| 2022-06-16 | 1,138300 | -0,70% |
| 2022-06-15 | 1,165500 | +2,39% |
| 2022-06-14 | 1,163300 | -0,19% |
| 2022-06-13 | 1,162100 | -0,10% |
| 2022-06-10 | 1,179700 | +1,51% |
| 2022-06-09 | 1,173600 | -0,52% |
| 2022-06-08 | 1,183100 | +0,81% |
| 2022-06-07 | 1,173800 | -0,79% |
| 2022-06-03 | 1,184700 | +0,93% |
| 2022-06-02 | 1,199200 | +1,22% |
| 2022-06-01 | 1,203100 | +0,33% |
| 2022-05-31 | 1,210500 | +0,62% |
| 2022-05-30 | 1,194700 | -1,31% |
| 2022-05-26 | 1,179000 | -1,31% |
| 2022-05-25 | 1,172900 | -0,52% |
| 2022-05-24 | 1,123500 | -4,21% |
| 2022-05-23 | 1,135800 | +1,09% |
| 2022-05-20 | 1,154100 | +1,61% |
| 2022-05-19 | 1,154000 | -0,01% |
| 2022-05-18 | 1,162500 | +0,74% |
| 2022-05-17 | 1,171900 | +0,81% |
| 2022-05-16 | 1,191700 | +1,69% |
| 2022-05-13 | 1,188400 | -0,28% |
| 2022-05-12 | 1,159500 | -2,43% |
| 2022-05-11 | 1,168800 | +0,80% |
| 2022-05-10 | 1,174700 | +0,50% |
| 2022-05-09 | 1,185400 | +0,91% |
| 2022-05-06 | 1,204300 | +1,59% |
| 2022-05-05 | 1,210600 | +0,52% |
| 2022-05-04 | 1,212700 | +0,17% |
| 2022-05-03 | 1,235400 | +1,87% |
| 2022-05-02 | 1,234200 | -0,10% |
| 2022-04-29 | 1,227400 | -0,55% |
| 2022-04-28 | 1,228900 | +0,12% |
| 2022-04-27 | 1,211900 | -1,38% |
| 2022-04-26 | 1,192400 | -1,61% |
| 2022-04-25 | 1,180400 | -1,01% |
| 2022-04-22 | 1,183200 | +0,24% |
| 2022-04-21 | 1,187200 | +0,34% |
| 2022-04-20 | 1,203300 | +1,36% |
| 2022-04-19 | 1,209900 | +0,55% |
| 2022-04-14 | 1,227600 | +1,46% |
| 2022-04-13 | 1,234500 | +0,56% |
| 2022-04-12 | 1,242000 | +0,61% |
| 2022-04-11 | 1,240000 | -0,16% |
| 2022-04-08 | 1,229700 | -0,83% |
| 2022-04-07 | 1,216900 | -1,04% |
| 2022-04-06 | 1,215200 | -0,14% |
| 2022-04-05 | 1,207700 | -0,62% |
| 2022-04-04 | 1,190100 | -1,46% |
| 2022-04-01 | 1,173800 | -1,37% |
| 2022-03-31 | 1,164800 | -0,77% |
| 2022-03-30 | 1,164800 | +0,00% |
| 2022-03-29 | 1,167900 | +0,27% |
| 2022-03-28 | 1,182300 | +1,23% |
| 2022-03-25 | 1,182200 | -0,01% |
| 2022-03-24 | 1,192900 | +0,91% |
| 2022-03-23 | 1,192100 | -0,07% |
| 2022-03-22 | 1,181300 | -0,91% |
| 2022-03-21 | 1,182100 | +0,07% |
| 2022-03-18 | 1,181500 | -0,05% |
| 2022-03-17 | 1,178000 | -0,30% |
| 2022-03-16 | 1,170800 | -0,61% |
| 2022-03-11 | 1,172700 | +0,16% |
| 2022-03-10 | 1,159900 | -1,09% |
| 2022-03-09 | 1,159400 | -0,04% |
| 2022-03-08 | 1,150700 | -0,75% |
| 2022-03-07 | 1,150600 | -0,01% |
| 2022-03-04 | 1,153800 | +0,28% |
| 2022-03-03 | 1,167300 | +1,17% |
| 2022-03-02 | 1,158100 | -0,79% |
| 2022-03-01 | 1,144400 | -1,18% |
| 2022-02-28 | 1,156900 | +1,09% |
| 2022-02-25 | 1,273400 | +10,07% |
| 2022-02-24 | 1,192500 | -6,35% |
| 2022-02-23 | 1,348700 | +13,10% |
| 2022-02-22 | 1,350900 | +0,16% |
| 2022-02-21 | 1,374600 | +1,75% |
| 2022-02-18 | 1,434700 | +4,37% |
| 2022-02-17 | 1,464700 | +2,09% |
| 2022-02-16 | 1,484500 | +1,35% |
| 2022-02-15 | 1,465200 | -1,30% |
| 2022-02-14 | 1,459800 | -0,37% |
| 2022-02-11 | 1,464500 | +0,32% |
| 2022-02-10 | 1,476300 | +0,81% |
| 2022-02-09 | 1,478700 | +0,16% |
| 2022-02-08 | 1,465700 | -0,88% |
| 2022-02-07 | 1,438600 | -1,85% |
| 2022-02-04 | 1,432000 | -0,46% |
| 2022-02-03 | 1,435700 | +0,26% |
| 2022-02-02 | 1,460000 | +1,69% |
| 2022-02-01 | 1,470600 | +0,73% |
| 2022-01-31 | 1,466600 | -0,27% |
| 2022-01-28 | 1,450900 | -1,07% |
| 2022-01-27 | 1,455400 | +0,31% |
| 2022-01-26 | 1,423900 | -2,16% |
| 2022-01-25 | 1,406000 | -1,26% |
| 2022-01-24 | 1,396800 | -0,65% |
| 2022-01-21 | 1,447200 | +3,61% |
| 2022-01-20 | 1,460700 | +0,93% |
| 2022-01-19 | 1,455100 | -0,38% |
| 2022-01-18 | 1,420700 | -2,36% |
| 2022-01-17 | 1,463000 | +2,98% |
| 2022-01-14 | 1,465500 | +0,17% |
| 2022-01-13 | 1,473500 | +0,55% |
| 2022-01-12 | 1,505400 | +2,16% |
| 2022-01-11 | 1,496700 | -0,58% |
| 2022-01-10 | 1,472000 | -1,65% |
| 2022-01-07 | 1,472700 | +0,05% |
| 2022-01-06 | 1,461500 | -0,76% |
| 2022-01-05 | 1,475900 | +0,99% |
| 2022-01-04 | 1,494600 | +1,27% |
| 2022-01-03 | 1,507200 | +0,84% |
| 2021-12-31 | 1,494200 | -0,86% |
| 2021-12-30 | 1,489400 | -0,32% |
| 2021-12-29 | 1,487900 | -0,10% |
| 2021-12-28 | 1,484500 | -0,23% |
| 2021-12-27 | 1,488500 | +0,27% |
| 2021-12-23 | 1,486500 | -0,13% |
| 2021-12-22 | 1,472400 | -0,95% |
| 2021-12-21 | 1,467900 | -0,31% |
| 2021-12-20 | 1,450100 | -1,21% |
| 2021-12-17 | 1,459400 | +0,64% |
| 2021-12-16 | 1,471500 | +0,83% |
| 2021-12-15 | 1,447100 | -1,66% |
| 2021-12-14 | 1,450100 | +0,21% |
| 2021-12-13 | 1,450200 | +0,01% |
| 2021-12-10 | 1,472900 | +1,57% |
| 2021-12-09 | 1,482900 | +0,68% |
| 2021-12-08 | 1,483600 | +0,05% |
| 2021-12-07 | 1,504400 | +1,40% |
| 2021-12-06 | 1,478600 | -1,71% |
| 2021-12-03 | 1,477700 | -0,06% |
| 2021-12-02 | 1,490100 | +0,84% |
| 2021-12-01 | 1,477600 | -0,84% |
| 2021-11-30 | 1,458600 | -1,29% |
| 2021-11-29 | 1,466100 | +0,51% |
| 2021-11-26 | 1,441500 | -1,68% |
| 2021-11-25 | 1,491900 | +3,50% |
| 2021-11-24 | 1,506700 | +0,99% |
| 2021-11-23 | 1,501000 | -0,38% |
| 2021-11-22 | 1,485100 | -1,06% |
| 2021-11-19 | 1,507000 | +1,47% |
| 2021-11-18 | 1,516500 | +0,63% |
| 2021-11-17 | 1,545400 | +1,91% |
| 2021-11-16 | 1,542500 | -0,19% |
| 2021-11-15 | 1,547100 | +0,30% |
| 2021-11-12 | 1,537300 | -0,63% |
| 2021-11-11 | 1,561400 | +1,57% |
| 2021-11-10 | 1,544500 | -1,08% |
| 2021-11-09 | 1,533800 | -0,69% |
| 2021-11-08 | 1,543300 | +0,62% |
| 2021-11-05 | 1,530900 | -0,80% |
| 2021-11-04 | 1,535000 | +0,27% |
| 2021-11-03 | 1,516200 | -1,22% |
| 2021-11-02 | 1,520900 | +0,31% |
| 2021-10-29 | 1,528400 | +0,49% |
| 2021-10-28 | 1,537000 | +0,56% |
| 2021-10-27 | 1,562900 | +1,69% |
| 2021-10-26 | 1,590600 | +1,77% |
| 2021-10-25 | 1,588300 | -0,14% |
| 2021-10-22 | 1,568300 | -1,26% |
| 2021-10-21 | 1,562800 | -0,35% |
| 2021-10-20 | 1,580100 | +1,11% |
| 2021-10-19 | 1,577000 | -0,20% |
| 2021-10-18 | 1,565400 | -0,74% |
| 2021-10-15 | 1,565700 | +0,02% |
| 2021-10-14 | 1,555600 | -0,65% |
| 2021-10-13 | 1,548900 | -0,43% |
| 2021-10-12 | 1,555900 | +0,45% |
| 2021-10-11 | 1,548900 | -0,45% |
| 2021-10-08 | 1,539200 | -0,63% |
| 2021-10-07 | 1,522700 | -1,07% |
| 2021-10-06 | 1,501100 | -1,42% |
| 2021-10-05 | 1,506300 | +0,35% |
| 2021-10-04 | 1,474200 | -2,13% |
| 2021-10-01 | 1,472600 | -0,11% |
| 2021-09-30 | 1,474500 | +0,13% |
| 2021-09-29 | 1,458900 | -1,06% |
| 2021-09-28 | 1,445800 | -0,90% |
| 2021-09-27 | 1,451700 | +0,41% |
| 2021-09-24 | 1,432600 | -1,32% |
| 2021-09-23 | 1,439300 | +0,47% |
| 2021-09-22 | 1,435400 | -0,27% |
| 2021-09-21 | 1,393800 | -2,90% |
| 2021-09-20 | 1,387700 | -0,44% |
| 2021-09-17 | 1,416600 | +2,08% |
| 2021-09-16 | 1,417500 | +0,06% |
| 2021-09-15 | 1,428200 | +0,75% |
| 2021-09-14 | 1,426500 | -0,12% |
| 2021-09-13 | 1,428800 | +0,16% |
| 2021-09-10 | 1,409600 | -1,34% |
| 2021-09-09 | 1,414900 | +0,38% |
| 2021-09-08 | 1,423800 | +0,63% |
| 2021-09-07 | 1,423700 | -0,01% |
| 2021-09-06 | 1,425500 | +0,13% |
| 2021-09-03 | 1,418900 | -0,46% |
| 2021-09-02 | 1,414000 | -0,35% |
| 2021-09-01 | 1,420200 | +0,44% |
| 2021-08-31 | 1,413700 | -0,46% |
| 2021-08-30 | 1,395900 | -1,26% |
| 2021-08-27 | 1,397900 | +0,14% |
| 2021-08-26 | 1,375400 | -1,61% |
| 2021-08-25 | 1,384700 | +0,68% |
| 2021-08-24 | 1,392900 | +0,59% |
| 2021-08-23 | 1,389200 | -0,27% |
| 2021-08-19 | 1,377900 | -0,81% |
| 2021-08-18 | 1,414100 | +2,63% |
| 2021-08-17 | 1,420800 | +0,47% |
| 2021-08-16 | 1,410000 | -0,76% |
| 2021-08-13 | 1,412300 | +0,16% |
| 2021-08-12 | 1,416400 | +0,29% |
| 2021-08-11 | 1,419200 | +0,20% |
| 2021-08-10 | 1,407400 | -0,83% |
| 2021-08-09 | 1,399800 | -0,54% |
| 2021-08-06 | 1,404200 | +0,31% |
| 2021-08-05 | 1,412700 | +0,61% |
| 2021-08-04 | 1,417900 | +0,37% |
| 2021-08-03 | 1,417800 | -0,01% |
| 2021-08-02 | 1,417000 | -0,06% |
| 2021-07-30 | 1,414400 | -0,18% |
| 2021-07-29 | 1,418300 | +0,28% |
| 2021-07-28 | 1,404200 | -0,99% |
| 2021-07-27 | 1,382600 | -1,54% |
| 2021-07-26 | 1,395200 | +0,91% |
| 2021-07-23 | 1,395000 | -0,01% |
| 2021-07-22 | 1,393600 | -0,10% |
| 2021-07-21 | 1,395400 | +0,13% |
| 2021-07-20 | 1,379300 | -1,15% |
| 2021-07-19 | 1,370500 | -0,64% |
| 2021-07-16 | 1,400800 | +2,21% |
| 2021-07-15 | 1,405400 | +0,33% |
| 2021-07-14 | 1,412400 | +0,50% |
| 2021-07-13 | 1,404600 | -0,55% |
| 2021-07-12 | 1,391700 | -0,92% |
| 2021-07-09 | 1,395000 | +0,24% |
| 2021-07-08 | 1,387800 | -0,52% |
| 2021-07-07 | 1,412100 | +1,75% |
| 2021-07-06 | 1,393700 | -1,30% |
| 2021-07-05 | 1,394400 | +0,05% |
| 2021-07-02 | 1,395400 | +0,07% |
| 2021-07-01 | 1,389500 | -0,42% |
| 2021-06-30 | 1,379700 | -0,71% |
| 2021-06-29 | 1,378700 | -0,07% |
| 2021-06-28 | 1,382500 | +0,28% |
| 2021-06-25 | 1,396200 | +0,99% |
| 2021-06-24 | 1,392900 | -0,24% |
| 2021-06-23 | 1,385800 | -0,51% |
| 2021-06-22 | 1,372300 | -0,97% |
| 2021-06-21 | 1,384100 | +0,86% |
| 2021-06-18 | 1,394200 | +0,73% |
| 2021-06-17 | 1,409500 | +1,10% |
| 2021-06-16 | 1,410300 | +0,06% |
| 2021-06-15 | 1,402400 | -0,56% |
| 2021-06-14 | 1,411400 | +0,64% |
| 2021-06-11 | 1,404400 | -0,50% |
| 2021-06-10 | 1,400400 | -0,28% |
| 2021-06-09 | 1,393800 | -0,47% |
| 2021-06-08 | 1,400100 | +0,45% |
| 2021-06-07 | 1,395000 | -0,36% |
| 2021-06-04 | 1,399100 | +0,29% |
| 2021-06-03 | 1,391500 | -0,54% |
| 2021-06-02 | 1,393400 | +0,14% |
| 2021-06-01 | 1,376400 | -1,22% |
| 2021-05-31 | 1,356500 | -1,45% |
| 2021-05-28 | 1,361400 | +0,36% |
| 2021-05-27 | 1,354000 | -0,54% |
| 2021-05-26 | 1,353700 | -0,02% |
| 2021-05-25 | 1,339600 | -1,04% |
| 2021-05-21 | 1,344000 | +0,33% |
| 2021-05-20 | 1,344100 | +0,01% |
| 2021-05-19 | 1,340900 | -0,24% |
| 2021-05-18 | 1,360200 | +1,44% |
| 2021-05-17 | 1,361300 | +0,08% |
| 2021-05-14 | 1,360000 | -0,10% |
| 2021-05-13 | 1,356900 | -0,23% |
| 2021-05-12 | 1,360800 | +0,29% |
| 2021-05-11 | 1,372500 | +0,86% |
| 2021-05-10 | 1,374100 | +0,12% |
| 2021-05-07 | 1,380400 | +0,46% |
| 2021-05-06 | 1,367200 | -0,96% |
| 2021-05-05 | 1,356700 | -0,77% |
| 2021-05-04 | 1,339800 | -1,25% |
| 2021-05-03 | 1,331800 | -0,60% |
| 2021-04-30 | 1,331200 | -0,05% |
| 2021-04-29 | 1,349900 | +1,40% |
| 2021-04-28 | 1,357400 | +0,56% |
| 2021-04-27 | 1,358100 | +0,05% |
| 2021-04-26 | 1,363200 | +0,38% |
| 2021-04-23 | 1,357800 | -0,40% |
| 2021-04-22 | 1,359700 | +0,14% |
| 2021-04-21 | 1,349700 | -0,74% |
| 2021-04-20 | 1,329900 | -1,47% |
| 2021-04-19 | 1,346100 | +1,22% |
| 2021-04-16 | 1,370200 | +1,79% |
| 2021-04-15 | 1,350500 | -1,44% |
| 2021-04-14 | 1,341300 | -0,68% |
| 2021-04-13 | 1,330100 | -0,84% |
| 2021-04-12 | 1,308900 | -1,59% |
| 2021-04-09 | 1,316400 | +0,57% |
| 2021-04-08 | 1,335500 | +1,45% |
| 2021-04-07 | 1,335500 | +0,00% |
| 2021-04-06 | 1,347300 | +0,88% |
| 2021-04-01 | 1,363900 | +1,23% |
| 2021-03-31 | 1,360500 | -0,25% |
| 2021-03-30 | 1,355200 | -0,39% |
| 2021-03-29 | 1,356600 | +0,10% |
| 2021-03-26 | 1,347300 | -0,69% |
| 2021-03-25 | 1,332700 | -1,08% |
| 2021-03-24 | 1,330300 | -0,18% |
| 2021-03-23 | 1,329200 | -0,08% |
| 2021-03-22 | 1,350700 | +1,62% |
| 2021-03-19 | 1,380500 | +2,21% |
| 2021-03-18 | 1,390200 | +0,70% |
| 2021-03-17 | 1,385600 | -0,33% |
| 2021-03-16 | 1,415200 | +2,14% |
| 2021-03-12 | 1,398100 | -1,21% |
| 2021-03-11 | 1,397800 | -0,02% |
| 2021-03-10 | 1,389300 | -0,61% |
| 2021-03-09 | 1,380800 | -0,61% |
| 2021-03-08 | 1,355200 | -1,85% |
| 2021-03-05 | 1,357100 | +0,14% |
| 2021-03-04 | 1,337300 | -1,46% |
| 2021-03-03 | 1,330400 | -0,52% |
| 2021-03-02 | 1,337300 | +0,52% |
| 2021-03-01 | 1,329100 | -0,61% |
| 2021-02-26 | 1,283100 | -3,46% |
| 2021-02-25 | 1,296900 | +1,08% |
| 2021-02-24 | 1,310400 | +1,04% |
| 2021-02-23 | 1,309100 | -0,10% |
| 2021-02-22 | 1,321400 | +0,94% |
| 2021-02-19 | 1,336700 | +1,16% |
| 2021-02-18 | 1,324700 | -0,90% |
| 2021-02-17 | 1,334500 | +0,74% |
| 2021-02-16 | 1,344600 | +0,76% |
| 2021-02-15 | 1,336600 | -0,59% |
| 2021-02-12 | 1,322700 | -1,04% |
| 2021-02-11 | 1,315200 | -0,57% |
| 2021-02-10 | 1,308600 | -0,50% |
| 2021-02-09 | 1,314700 | +0,47% |
| 2021-02-08 | 1,317100 | +0,18% |
| 2021-02-05 | 1,303300 | -1,05% |
| 2021-02-04 | 1,283000 | -1,56% |
| 2021-02-03 | 1,267800 | -1,18% |
| 2021-02-02 | 1,263800 | -0,32% |
| 2021-02-01 | 1,251300 | -0,99% |
| 2021-01-29 | 1,230800 | -1,64% |
| 2021-01-28 | 1,259200 | +2,31% |
| 2021-01-27 | 1,251100 | -0,64% |
| 2021-01-26 | 1,275400 | +1,94% |
| 2021-01-25 | 1,267600 | -0,61% |
| 2021-01-22 | 1,275000 | +0,58% |
| 2021-01-21 | 1,294500 | +1,53% |
| 2021-01-20 | 1,310900 | +1,27% |
| 2021-01-19 | 1,302500 | -0,64% |
| 2021-01-18 | 1,307500 | +0,38% |
| 2021-01-15 | 1,306300 | -0,09% |
| 2021-01-14 | 1,321700 | +1,18% |
| 2021-01-13 | 1,309100 | -0,95% |
| 2021-01-12 | 1,296800 | -0,94% |
| 2021-01-11 | 1,298000 | +0,09% |
| 2021-01-08 | 1,294700 | -0,25% |
| 2021-01-07 | 1,274300 | -1,58% |
| 2021-01-06 | 1,256300 | -1,41% |
| 2021-01-05 | 1,256000 | -0,02% |
| 2021-01-04 | 1,259100 | +0,25% |
| 2020-12-31 | 1,238300 | -1,65% |
| 2020-12-30 | 1,250700 | +1,00% |
| 2020-12-29 | 1,249200 | -0,12% |
| 2020-12-28 | 1,240900 | -0,66% |
| 2020-12-23 | 1,227900 | -1,05% |
| 2020-12-22 | 1,211300 | -1,35% |
| 2020-12-21 | 1,205000 | -0,52% |
| 2020-12-18 | 1,229700 | +2,05% |
| 2020-12-17 | 1,226000 | -0,30% |
| 2020-12-16 | 1,212700 | -1,08% |
| 2020-12-15 | 1,214900 | +0,18% |
| 2020-12-14 | 1,196300 | -1,53% |
| 2020-12-11 | 1,207600 | +0,94% |
| 2020-12-10 | 1,203200 | -0,36% |
| 2020-12-09 | 1,196900 | -0,52% |
| 2020-12-08 | 1,201200 | +0,36% |
| 2020-12-07 | 1,202400 | +0,10% |
| 2020-12-04 | 1,187300 | -1,26% |
| 2020-12-03 | 1,171000 | -1,37% |
| 2020-12-02 | 1,175500 | +0,38% |
| 2020-12-01 | 1,153200 | -1,90% |
| 2020-11-30 | 1,138100 | -1,31% |
| 2020-11-27 | 1,177100 | +3,43% |
| 2020-11-26 | 1,179600 | +0,21% |
| 2020-11-25 | 1,181700 | +0,18% |
| 2020-11-24 | 1,176100 | -0,47% |
| 2020-11-23 | 1,163300 | -1,09% |
| 2020-11-20 | 1,173300 | +0,86% |
| 2020-11-19 | 1,163900 | -0,80% |
| 2020-11-18 | 1,174500 | +0,91% |
| 2020-11-17 | 1,169300 | -0,44% |
| 2020-11-16 | 1,172800 | +0,30% |
| 2020-11-13 | 1,152300 | -1,75% |
| 2020-11-12 | 1,139700 | -1,09% |
| 2020-11-11 | 1,150900 | +0,98% |
| 2020-11-10 | 1,144000 | -0,60% |
| 2020-11-09 | 1,151100 | +0,62% |
| 2020-11-06 | 1,138700 | -1,08% |
| 2020-11-05 | 1,131400 | -0,64% |
| 2020-11-04 | 1,112700 | -1,65% |
| 2020-11-03 | 1,096700 | -1,44% |
| 2020-11-02 | 1,083700 | -1,19% |
| 2020-10-30 | 1,058800 | -2,30% |
| 2020-10-29 | 1,065700 | +0,65% |
| 2020-10-28 | 1,062900 | -0,26% |
| 2020-10-27 | 1,100900 | +3,58% |
| 2020-10-26 | 1,107500 | +0,60% |
| 2020-10-22 | 1,123100 | +1,41% |
| 2020-10-21 | 1,125800 | +0,24% |
| 2020-10-20 | 1,119200 | -0,59% |
| 2020-10-19 | 1,117600 | -0,14% |
| 2020-10-16 | 1,121900 | +0,38% |
| 2020-10-15 | 1,118100 | -0,34% |
| 2020-10-14 | 1,132300 | +1,27% |
| 2020-10-13 | 1,117300 | -1,32% |
| 2020-10-12 | 1,110500 | -0,61% |
| 2020-10-09 | 1,108800 | -0,15% |
| 2020-10-08 | 1,092800 | -1,44% |
| 2020-10-07 | 1,089900 | -0,27% |
| 2020-10-06 | 1,098300 | +0,77% |
| 2020-10-05 | 1,100800 | +0,23% |
| 2020-10-02 | 1,091200 | -0,87% |
| 2020-10-01 | 1,096200 | +0,46% |
| 2020-09-30 | 1,107100 | +0,99% |
| 2020-09-29 | 1,099500 | -0,69% |
| 2020-09-28 | 1,104300 | +0,44% |
| 2020-09-25 | 1,090800 | -1,22% |
| 2020-09-24 | 1,095300 | +0,41% |
| 2020-09-23 | 1,096100 | +0,07% |
| 2020-09-22 | 1,104000 | +0,72% |
| 2020-09-21 | 1,094100 | -0,90% |
| 2020-09-18 | 1,129400 | +3,23% |
| 2020-09-17 | 1,151500 | +1,96% |
| 2020-09-16 | 1,167100 | +1,35% |
| 2020-09-15 | 1,165200 | -0,16% |
| 2020-09-14 | 1,155500 | -0,83% |
| 2020-09-11 | 1,142300 | -1,14% |
| 2020-09-10 | 1,141000 | -0,11% |
| 2020-09-09 | 1,141900 | +0,08% |
| 2020-09-08 | 1,121300 | -1,80% |
| 2020-09-07 | 1,145500 | +2,16% |
| 2020-09-04 | 1,141300 | -0,37% |
| 2020-09-03 | 1,128900 | -1,09% |
| 2020-09-02 | 1,141800 | +1,14% |
| 2020-09-01 | 1,152000 | +0,89% |
| 2020-08-31 | 1,144100 | -0,69% |
| 2020-08-28 | 1,160000 | +1,39% |
| 2020-08-27 | 1,156500 | -0,30% |
| 2020-08-26 | 1,164600 | +0,70% |
| 2020-08-25 | 1,145300 | -1,66% |
| 2020-08-24 | 1,154800 | +0,83% |
| 2020-08-19 | 1,148600 | -0,54% |
| 2020-08-18 | 1,152300 | +0,32% |
| 2020-08-17 | 1,156500 | +0,36% |
| 2020-08-14 | 1,145700 | -0,93% |
| 2020-08-13 | 1,144700 | -0,09% |
| 2020-08-12 | 1,139500 | -0,45% |
| 2020-08-11 | 1,127100 | -1,09% |
| 2020-08-10 | 1,127000 | -0,01% |
| 2020-08-07 | 1,126900 | -0,01% |
| 2020-08-06 | 1,136200 | +0,83% |
| 2020-08-05 | 1,147300 | +0,98% |
| 2020-08-04 | 1,134200 | -1,14% |
| 2020-08-03 | 1,127200 | -0,62% |
| 2020-07-31 | 1,116700 | -0,93% |
| 2020-07-30 | 1,119000 | +0,21% |
| 2020-07-29 | 1,158400 | +3,52% |
| 2020-07-28 | 1,168100 | +0,84% |
| 2020-07-27 | 1,174000 | +0,51% |
| 2020-07-24 | 1,157200 | -1,43% |
| 2020-07-23 | 1,161100 | +0,34% |
| 2020-07-22 | 1,167600 | +0,56% |
| 2020-07-21 | 1,173400 | +0,50% |
| 2020-07-20 | 1,175800 | +0,20% |
| 2020-07-17 | 1,165600 | -0,87% |
| 2020-07-16 | 1,163200 | -0,21% |
| 2020-07-15 | 1,163600 | +0,03% |
| 2020-07-14 | 1,160200 | -0,29% |
| 2020-07-13 | 1,163200 | +0,26% |
| 2020-07-10 | 1,164800 | +0,14% |
| 2020-07-09 | 1,166800 | +0,17% |
| 2020-07-08 | 1,167100 | +0,03% |
| 2020-07-07 | 1,156700 | -0,89% |
| 2020-07-06 | 1,145900 | -0,93% |
| 2020-07-03 | 1,139700 | -0,54% |
| 2020-07-02 | 1,142000 | +0,20% |
| 2020-07-01 | 1,127900 | -1,23% |
| 2020-06-30 | 1,133900 | +0,53% |
| 2020-06-29 | 1,145600 | +1,03% |
| 2020-06-26 | 1,135700 | -0,86% |
| 2020-06-25 | 1,144700 | +0,79% |
| 2020-06-24 | 1,129600 | -1,32% |
| 2020-06-23 | 1,144900 | +1,35% |
| 2020-06-22 | 1,121500 | -2,04% |
| 2020-06-19 | 1,109200 | -1,10% |
| 2020-06-18 | 1,096500 | -1,14% |
| 2020-06-17 | 1,093900 | -0,24% |
| 2020-06-16 | 1,093900 | +0,00% |
| 2020-06-15 | 1,082900 | -1,01% |
| 2020-06-12 | 1,098200 | +1,41% |
| 2020-06-11 | 1,082700 | -1,41% |
| 2020-06-10 | 1,108700 | +2,40% |
| 2020-06-09 | 1,115700 | +0,63% |
| 2020-06-08 | 1,117400 | +0,15% |
| 2020-06-05 | 1,116000 | -0,13% |
| 2020-06-04 | 1,096700 | -1,73% |
| 2020-06-03 | 1,123200 | +2,42% |
| 2020-06-02 | 1,115100 | -0,72% |
| 2020-05-29 | 1,085000 | -2,70% |
| 2020-05-28 | 1,104700 | +1,82% |
| 2020-05-27 | 1,101100 | -0,33% |
| 2020-05-26 | 1,104800 | +0,34% |
| 2020-05-25 | 1,106200 | +0,13% |
| 2020-05-22 | 1,098700 | -0,68% |
| 2020-05-21 | 1,102500 | +0,35% |
| 2020-05-20 | 1,114700 | +1,11% |
| 2020-05-19 | 1,101200 | -1,21% |
| 2020-05-18 | 1,098100 | -0,28% |
| 2020-05-15 | 1,075100 | -2,09% |
| 2020-05-14 | 1,068300 | -0,63% |
| 2020-05-13 | 1,068100 | -0,02% |
| 2020-05-12 | 1,066300 | -0,17% |
| 2020-05-11 | 1,057200 | -0,85% |
| 2020-05-08 | 1,060100 | +0,27% |
| 2020-05-07 | 1,055100 | -0,47% |
| 2020-05-06 | 1,047000 | -0,77% |
| 2020-05-05 | 1,059700 | +1,21% |
| 2020-05-04 | 1,053300 | -0,60% |
| 2020-04-30 | 1,054500 | +0,11% |
| 2020-04-29 | 1,088500 | +3,22% |
| 2020-04-28 | 1,069300 | -1,76% |
| 2020-04-27 | 1,059000 | -0,96% |
| 2020-04-24 | 1,059000 | +0,00% |
| 2020-04-23 | 1,064700 | +0,54% |
| 2020-04-22 | 1,032800 | -3,00% |
| 2020-04-21 | 0,985000 | -4,63% |
| 2020-04-20 | 1,015900 | +3,14% |
| 2020-04-17 | 1,018500 | +0,26% |
| 2020-04-16 | 1,008400 | -0,99% |
| 2020-04-15 | 1,001300 | -0,70% |
| 2020-04-14 | 1,047400 | +4,60% |
| 2020-04-09 | 1,033800 | -1,30% |
| 2020-04-08 | 1,019300 | -1,40% |
| 2020-04-07 | 1,012000 | -0,72% |
| 2020-04-06 | 1,023700 | +1,16% |
| 2020-04-03 | 0,986900 | -3,59% |
| 2020-04-02 | 0,977600 | -0,94% |
| 2020-04-01 | 0,942900 | -3,55% |
| 2020-03-31 | 0,953100 | +1,08% |
| 2020-03-30 | 0,928700 | -2,56% |
| 2020-03-27 | 0,918900 | -1,06% |
| 2020-03-26 | 0,970400 | +5,60% |
| 2020-03-25 | 0,960100 | -1,06% |
| 2020-03-24 | 0,940700 | -2,02% |
| 2020-03-23 | 0,864100 | -8,14% |
| 2020-03-20 | 0,866700 | +0,30% |
| 2020-03-19 | 0,878100 | +1,32% |
| 2020-03-18 | 0,828600 | -5,64% |
| 2020-03-17 | 0,912900 | +10,17% |
| 2020-03-16 | 0,872200 | -4,46% |
| 2020-03-13 | 0,925700 | +6,13% |
| 2020-03-12 | 0,890200 | -3,83% |
| 2020-03-11 | 0,996900 | +11,99% |
| 2020-03-10 | 1,019600 | +2,28% |
| 2020-03-09 | 0,987500 | -3,15% |
| 2020-03-06 | 1,114200 | +12,83% |
| 2020-03-05 | 1,154200 | +3,59% |
| 2020-03-04 | 1,178500 | +2,11% |
| 2020-03-03 | 1,159700 | -1,60% |
| 2020-03-02 | 1,143200 | -1,42% |
| 2020-02-28 | 1,137600 | -0,49% |
| 2020-02-27 | 1,199000 | +5,40% |
| 2020-02-26 | 1,256200 | +4,77% |
| 2020-02-25 | 1,246800 | -0,75% |
| 2020-02-24 | 1,269900 | +1,85% |
| 2020-02-21 | 1,315000 | +3,55% |
| 2020-02-20 | 1,315100 | +0,01% |
| 2020-02-19 | 1,329600 | +1,10% |
| 2020-02-18 | 1,304300 | -1,90% |
| 2020-02-17 | 1,300900 | -0,26% |
| 2020-02-14 | 1,297100 | -0,29% |
| 2020-02-13 | 1,306300 | +0,71% |
| 2020-02-12 | 1,313500 | +0,55% |
| 2020-02-11 | 1,295000 | -1,41% |
| 2020-02-10 | 1,280000 | -1,16% |
| 2020-02-07 | 1,283600 | +0,28% |
| 2020-02-06 | 1,295200 | +0,90% |
| 2020-02-05 | 1,298300 | +0,24% |
| 2020-02-04 | 1,283600 | -1,13% |
| 2020-02-03 | 1,267400 | -1,26% |
| 2020-01-31 | 1,264700 | -0,21% |
| 2020-01-30 | 1,287200 | +1,78% |
| 2020-01-29 | 1,299000 | +0,92% |
| 2020-01-28 | 1,297100 | -0,15% |
| 2020-01-27 | 1,285700 | -0,88% |
| 2020-01-24 | 1,320000 | +2,67% |
| 2020-01-23 | 1,317400 | -0,20% |
| 2020-01-22 | 1,327600 | +0,77% |
| 2020-01-21 | 1,324200 | -0,26% |
| 2020-01-20 | 1,334100 | +0,75% |
| 2020-01-17 | 1,338700 | +0,34% |
| 2020-01-16 | 1,317800 | -1,56% |
| 2020-01-15 | 1,307000 | -0,82% |
| 2020-01-14 | 1,307500 | +0,04% |
| 2020-01-13 | 1,318300 | +0,83% |
| 2020-01-10 | 1,316300 | -0,15% |
| 2020-01-09 | 1,305700 | -0,81% |
| 2020-01-08 | 1,292000 | -1,05% |
| 2020-01-07 | 1,284400 | -0,59% |
| 2020-01-06 | 1,277400 | -0,55% |
| 2020-01-03 | 1,278500 | +0,09% |
| 2020-01-02 | 1,281600 | +0,24% |
| 2019-12-31 | 1,269100 | -0,98% |
| 2019-12-30 | 1,270300 | +0,09% |
| 2019-12-23 | 1,261900 | -0,66% |
| 2019-12-20 | 1,260200 | -0,13% |
| 2019-12-19 | 1,255600 | -0,37% |
| 2019-12-18 | 1,255600 | +0,00% |
| 2019-12-17 | 1,244000 | -0,92% |
| 2019-12-16 | 1,234200 | -0,79% |
| 2019-12-13 | 1,232100 | -0,17% |
| 2019-12-12 | 1,227600 | -0,37% |
| 2019-12-11 | 1,207700 | -1,62% |
| 2019-12-10 | 1,199200 | -0,70% |
| 2019-12-09 | 1,206800 | +0,63% |
| 2019-12-06 | 1,208300 | +0,12% |
| 2019-12-05 | 1,200500 | -0,65% |
| 2019-12-04 | 1,202700 | +0,18% |
| 2019-12-03 | 1,189700 | -1,08% |
| 2019-12-02 | 1,193000 | +0,28% |
| 2019-11-29 | 1,214000 | +1,76% |
| 2019-11-28 | 1,221000 | +0,58% |
| 2019-11-27 | 1,222500 | +0,12% |
| 2019-11-26 | 1,220700 | -0,15% |
| 2019-11-25 | 1,230200 | +0,78% |
| 2019-11-22 | 1,228700 | -0,12% |
| 2019-11-21 | 1,227500 | -0,10% |
| 2019-11-20 | 1,225400 | -0,17% |
| 2019-11-19 | 1,223500 | -0,16% |
| 2019-11-18 | 1,227200 | +0,30% |
| 2019-11-15 | 1,230400 | +0,26% |
| 2019-11-14 | 1,222700 | -0,63% |
| 2019-11-13 | 1,222200 | -0,04% |
| 2019-11-12 | 1,223600 | +0,11% |
| 2019-11-11 | 1,222600 | -0,08% |
| 2019-11-08 | 1,229700 | +0,58% |
| 2019-11-07 | 1,236100 | +0,52% |
| 2019-11-06 | 1,227700 | -0,68% |
| 2019-11-05 | 1,222400 | -0,43% |
| 2019-11-04 | 1,214600 | -0,64% |
| 2019-10-31 | 1,191000 | -1,94% |
| 2019-10-30 | 1,198700 | +0,65% |
| 2019-10-29 | 1,197200 | -0,13% |
| 2019-10-28 | 1,192700 | -0,38% |
| 2019-10-25 | 1,199900 | +0,60% |
| 2019-10-24 | 1,200900 | +0,08% |
| 2019-10-22 | 1,185300 | -1,30% |
| 2019-10-21 | 1,176200 | -0,77% |
| 2019-10-18 | 1,173300 | -0,25% |
| 2019-10-17 | 1,176100 | +0,24% |
| 2019-10-16 | 1,173700 | -0,20% |
| 2019-10-15 | 1,167900 | -0,49% |
| 2019-10-14 | 1,165100 | -0,24% |
| 2019-10-11 | 1,172300 | +0,62% |
| 2019-10-10 | 1,162600 | -0,83% |
| 2019-10-09 | 1,163100 | +0,04% |
| 2019-10-08 | 1,160800 | -0,20% |
| 2019-10-07 | 1,161700 | +0,08% |
| 2019-10-04 | 1,160600 | -0,09% |
| 2019-10-03 | 1,150500 | -0,87% |
| 2019-10-02 | 1,154100 | +0,31% |
| 2019-10-01 | 1,169900 | +1,37% |
| 2019-09-30 | 1,174600 | +0,40% |
| 2019-09-27 | 1,183300 | +0,74% |
| 2019-09-26 | 1,188100 | +0,41% |
| 2019-09-25 | 1,181600 | -0,55% |
| 2019-09-24 | 1,179800 | -0,15% |
| 2019-09-23 | 1,188200 | +0,71% |
| 2019-09-20 | 1,182500 | -0,48% |
| 2019-09-19 | 1,178800 | -0,31% |
| 2019-09-18 | 1,182300 | +0,30% |
| 2019-09-17 | 1,182000 | -0,03% |
| 2019-09-16 | 1,192900 | +0,92% |
| 2019-09-13 | 1,173700 | -1,61% |
| 2019-09-12 | 1,177700 | +0,34% |
| 2019-09-11 | 1,177100 | -0,05% |
| 2019-09-10 | 1,163200 | -1,18% |
| 2019-09-09 | 1,160900 | -0,20% |
| 2019-09-06 | 1,161200 | +0,03% |
| 2019-09-05 | 1,162800 | +0,14% |
| 2019-09-04 | 1,160100 | -0,23% |
| 2019-09-03 | 1,150900 | -0,79% |
| 2019-09-02 | 1,157400 | +0,56% |
| 2019-08-30 | 1,153100 | -0,37% |
| 2019-08-29 | 1,135800 | -1,50% |
| 2019-08-28 | 1,123500 | -1,08% |
| 2019-08-27 | 1,117800 | -0,51% |
| 2019-08-26 | 1,123300 | +0,49% |
| 2019-08-23 | 1,118300 | -0,45% |
| 2019-08-22 | 1,124600 | +0,56% |
| 2019-08-21 | 1,123800 | -0,07% |
| 2019-08-16 | 1,095100 | -2,55% |
| 2019-08-15 | 1,098400 | +0,30% |
| 2019-08-14 | 1,099700 | +0,12% |
| 2019-08-13 | 1,116700 | +1,55% |
| 2019-08-12 | 1,113300 | -0,30% |
| 2019-08-09 | 1,121800 | +0,76% |
| 2019-08-08 | 1,132000 | +0,91% |
| 2019-08-07 | 1,127400 | -0,41% |
| 2019-08-06 | 1,127000 | -0,04% |
| 2019-08-05 | 1,123500 | -0,31% |
| 2019-08-02 | 1,139800 | +1,45% |
| 2019-08-01 | 1,161100 | +1,87% |
| 2019-07-31 | 1,171400 | +0,89% |
| 2019-07-30 | 1,180700 | +0,79% |
| 2019-07-29 | 1,187400 | +0,57% |
| 2019-07-26 | 1,178000 | -0,79% |
| 2019-07-25 | 1,175300 | -0,23% |
| 2019-07-24 | 1,178700 | +0,29% |
| 2019-07-23 | 1,179200 | +0,04% |
| 2019-07-22 | 1,171700 | -0,64% |
| 2019-07-19 | 1,173300 | +0,14% |
| 2019-07-18 | 1,173600 | +0,03% |
| 2019-07-17 | 1,168700 | -0,42% |
| 2019-07-16 | 1,165400 | -0,28% |
| 2019-07-15 | 1,159000 | -0,55% |
| 2019-07-12 | 1,161400 | +0,21% |
| 2019-07-11 | 1,169700 | +0,71% |
| 2019-07-10 | 1,177000 | +0,62% |
| 2019-07-09 | 1,168700 | -0,71% |
| 2019-07-08 | 1,176200 | +0,64% |
| 2019-07-05 | 1,172000 | -0,36% |
| 2019-07-04 | 1,169600 | -0,20% |
| 2019-07-03 | 1,161800 | -0,67% |
| 2019-07-02 | 1,161300 | -0,04% |
| 2019-07-01 | 1,162300 | +0,09% |
| 2019-06-28 | 1,145000 | -1,49% |
| 2019-06-27 | 1,147800 | +0,24% |
| 2019-06-26 | 1,142000 | -0,51% |
| 2019-06-25 | 1,136400 | -0,49% |
| 2019-06-24 | 1,141700 | +0,47% |
| 2019-06-21 | 1,139200 | -0,22% |
| 2019-06-20 | 1,149400 | +0,90% |
| 2019-06-19 | 1,139800 | -0,84% |
| 2019-06-18 | 1,138400 | -0,12% |
| 2019-06-17 | 1,117700 | -1,82% |
| 2019-06-14 | 1,120600 | +0,26% |
| 2019-06-13 | 1,115500 | -0,46% |
| 2019-06-12 | 1,113900 | -0,14% |
| 2019-06-11 | 1,114900 | +0,09% |
| 2019-06-07 | 1,093900 | -1,88% |
| 2019-06-06 | 1,090400 | -0,32% |
| 2019-06-05 | 1,092900 | +0,23% |
| 2019-06-04 | 1,096200 | +0,30% |
| 2019-06-03 | 1,108600 | +1,13% |
| 2019-05-31 | 1,101700 | -0,62% |
| 2019-05-30 | 1,093100 | -0,78% |
| 2019-05-29 | 1,082200 | -1,00% |
| 2019-05-28 | 1,067700 | -1,34% |
| 2019-05-27 | 1,070600 | +0,27% |
| 2019-05-24 | 1,064200 | -0,60% |
| 2019-05-23 | 1,062800 | -0,13% |
| 2019-05-22 | 1,078700 | +1,50% |
| 2019-05-21 | 1,073800 | -0,45% |
| 2019-05-20 | 1,067200 | -0,61% |
| 2019-05-17 | 1,068600 | +0,13% |
| 2019-05-16 | 1,073500 | +0,46% |
| 2019-05-15 | 1,066300 | -0,67% |
| 2019-05-14 | 1,065800 | -0,05% |
| 2019-05-13 | 1,052500 | -1,25% |
| 2019-05-10 | 1,062800 | +0,98% |
| 2019-05-09 | 1,056700 | -0,57% |
| 2019-05-08 | 1,078200 | +2,03% |
| 2019-05-07 | 1,078400 | +0,02% |
| 2019-05-06 | 1,090000 | +1,08% |
| 2019-05-03 | 1,101900 | +1,09% |
| 2019-05-02 | 1,098400 | -0,32% |
| 2019-04-30 | 1,103900 | +0,50% |
| 2019-04-29 | 1,109100 | +0,47% |
| 2019-04-26 | 1,113100 | +0,36% |
| 2019-04-25 | 1,108000 | -0,46% |
| 2019-04-24 | 1,112000 | +0,36% |
| 2019-04-23 | 1,113000 | +0,09% |
| 2019-04-18 | 1,109500 | -0,31% |
| 2019-04-17 | 1,106000 | -0,32% |
| 2019-04-16 | 1,102500 | -0,32% |
| 2019-04-15 | 1,095000 | -0,68% |
| 2019-04-12 | 1,101900 | +0,63% |
| 2019-04-11 | 1,104700 | +0,25% |
| 2019-04-10 | 1,112600 | +0,72% |
| 2019-04-09 | 1,105300 | -0,66% |
| 2019-04-08 | 1,096900 | -0,76% |
| 2019-04-05 | 1,098400 | +0,14% |
| 2019-04-04 | 1,091600 | -0,62% |
| 2019-04-03 | 1,086400 | -0,48% |
| 2019-04-02 | 1,081000 | -0,50% |
| 2019-04-01 | 1,083600 | +0,24% |
| 2019-03-29 | 1,065200 | -1,70% |
| 2019-03-28 | 1,053700 | -1,08% |
| 2019-03-27 | 1,057900 | +0,40% |
| 2019-03-26 | 1,066300 | +0,79% |
| 2019-03-25 | 1,057800 | -0,80% |
| 2019-03-22 | 1,052800 | -0,47% |
| 2019-03-21 | 1,067200 | +1,37% |
| 2019-03-20 | 1,058000 | -0,86% |
| 2019-03-19 | 1,055800 | -0,21% |
| 2019-03-18 | 1,059200 | +0,32% |
| 2019-03-14 | 1,042000 | -1,62% |
| 2019-03-13 | 1,043000 | +0,10% |
| 2019-03-12 | 1,045500 | +0,24% |
| 2019-03-11 | 1,047200 | +0,16% |
| 2019-03-08 | 1,039500 | -0,74% |
| 2019-03-07 | 1,043500 | +0,38% |
| 2019-03-06 | 1,047200 | +0,35% |
| 2019-03-05 | 1,052100 | +0,47% |
| 2019-03-04 | 1,048500 | -0,34% |
| 2019-03-01 | 1,044500 | -0,38% |
| 2019-02-28 | 1,053600 | +0,87% |
| 2019-02-27 | 1,060600 | +0,66% |
| 2019-02-26 | 1,069100 | +0,80% |
| 2019-02-25 | 1,072100 | +0,28% |
| 2019-02-22 | 1,068900 | -0,30% |
| 2019-02-21 | 1,060900 | -0,75% |
| 2019-02-20 | 1,065300 | +0,41% |
| 2019-02-19 | 1,055500 | -0,92% |
| 2019-02-18 | 1,053000 | -0,24% |
| 2019-02-15 | 1,056900 | +0,37% |
| 2019-02-14 | 1,046000 | -1,03% |
| 2019-02-13 | 1,059700 | +1,31% |
| 2019-02-12 | 1,074800 | +1,42% |
| 2019-02-11 | 1,073000 | -0,17% |
| 2019-02-08 | 1,066300 | -0,62% |
| 2019-02-07 | 1,067000 | +0,07% |
| 2019-02-06 | 1,080600 | +1,27% |
| 2019-02-05 | 1,085300 | +0,43% |
| 2019-02-04 | 1,074200 | -1,02% |
| 2019-02-01 | 1,075800 | +0,15% |
| 2019-01-31 | 1,079500 | +0,34% |
| 2019-01-30 | 1,069000 | -0,97% |
| 2019-01-29 | 1,065800 | -0,30% |
| 2019-01-28 | 1,055300 | -0,99% |
| 2019-01-25 | 1,064900 | +0,91% |
| 2019-01-24 | 1,070200 | +0,50% |
| 2019-01-23 | 1,057700 | -1,17% |
| 2019-01-22 | 1,051600 | -0,58% |
| 2019-01-21 | 1,052700 | +0,10% |
| 2019-01-18 | 1,060000 | +0,69% |
| 2019-01-17 | 1,054800 | -0,49% |
| 2019-01-16 | 1,057300 | +0,24% |
| 2019-01-15 | 1,048600 | -0,82% |
| 2019-01-14 | 1,040900 | -0,73% |
| 2019-01-11 | 1,041800 | +0,09% |
| 2019-01-10 | 1,039500 | -0,22% |
| 2019-01-09 | 1,033400 | -0,59% |
| 2019-01-08 | 1,027400 | -0,58% |
| 2019-01-07 | 1,025100 | -0,22% |
| 2019-01-04 | 1,025000 | -0,01% |
| 2019-01-03 | 0,998100 | -2,62% |
| 2019-01-02 | 1,005100 | +0,70% |
| 2018-12-28 | 0,994900 | -1,01% |
| 2018-12-27 | 0,988000 | -0,69% |
| 2018-12-21 | 0,994500 | +0,66% |
| 2018-12-20 | 0,998200 | +0,37% |
| 2018-12-19 | 1,007800 | +0,96% |
| 2018-12-18 | 1,005300 | -0,25% |
| 2018-12-17 | 1,011800 | +0,65% |
| 2018-12-14 | 1,018100 | +0,62% |
| 2018-12-13 | 1,022400 | +0,42% |
| 2018-12-12 | 1,017800 | -0,45% |
| 2018-12-11 | 1,013300 | -0,44% |
| 2018-12-10 | 1,009500 | -0,38% |
| 2018-12-07 | 1,026300 | +1,66% |
| 2018-12-06 | 1,024100 | -0,21% |
| 2018-12-05 | 1,041200 | +1,67% |
| 2018-12-04 | 1,043700 | +0,24% |
| 2018-12-03 | 1,047700 | +0,38% |
| 2018-11-30 | 1,030400 | -1,65% |
| 2018-11-29 | 1,043600 | +1,28% |
| 2018-11-28 | 1,035500 | -0,78% |
| 2018-11-27 | 1,022800 | -1,23% |
| 2018-11-26 | 1,015400 | -0,72% |
| 2018-11-23 | 1,012500 | -0,29% |
| 2018-11-22 | 1,016000 | +0,35% |
| 2018-11-21 | 1,018600 | +0,26% |
| 2018-11-20 | 1,000700 | -1,76% |
| 2018-11-19 | 1,016300 | +1,56% |
| 2018-11-16 | 1,016200 | -0,01% |
| 2018-11-15 | 1,024000 | +0,77% |
| 2018-11-14 | 1,007600 | -1,60% |
| 2018-11-13 | 1,005500 | -0,21% |
| 2018-11-12 | 1,008400 | +0,29% |
| 2018-11-09 | 1,013200 | +0,48% |
| 2018-11-08 | 1,032700 | +1,92% |
| 2018-11-07 | 1,047600 | +1,44% |
| 2018-11-06 | 1,030100 | -1,67% |
| 2018-11-05 | 1,035000 | +0,48% |
| 2018-10-31 | 1,001100 | -3,28% |
| 2018-10-30 | 0,987000 | -1,41% |
| 2018-10-29 | 0,981100 | -0,60% |
| 2018-10-26 | 0,978200 | -0,30% |
| 2018-10-25 | 0,996800 | +1,90% |
| 2018-10-24 | 0,986700 | -1,01% |
| 2018-10-19 | 0,997700 | +1,11% |
| 2018-10-18 | 1,002900 | +0,52% |
| 2018-10-17 | 1,016900 | +1,40% |
| 2018-10-16 | 1,017700 | +0,08% |
| 2018-10-15 | 1,002300 | -1,51% |
| 2018-10-12 | 1,006900 | +0,46% |
| 2018-10-11 | 0,984500 | -2,22% |
| 2018-10-10 | 0,996100 | +1,18% |
| 2018-10-09 | 1,012200 | +1,62% |
| 2018-10-08 | 1,013200 | +0,10% |
| 2018-10-05 | 1,011000 | -0,22% |
| 2018-10-04 | 1,012000 | +0,10% |
| 2018-10-03 | 1,033400 | +2,11% |
| 2018-10-02 | 1,028800 | -0,45% |
| 2018-10-01 | 1,038200 | +0,91% |
| 2018-09-28 | 1,036800 | -0,13% |
| 2018-09-27 | 1,032300 | -0,43% |
| 2018-09-26 | 1,016900 | -1,49% |
| 2018-09-25 | 1,016200 | -0,07% |
| 2018-09-24 | 1,012900 | -0,32% |
| 2018-09-21 | 1,007600 | -0,52% |
| 2018-09-20 | 0,999800 | -0,77% |
| 2018-09-19 | 0,996600 | -0,32% |
| 2018-09-18 | 0,984700 | -1,19% |
| 2018-09-17 | 0,973100 | -1,18% |
| 2018-09-14 | 0,980600 | +0,77% |
| 2018-09-13 | 0,973200 | -0,75% |
| 2018-09-12 | 0,969700 | -0,36% |
| 2018-09-11 | 0,963400 | -0,65% |
| 2018-09-10 | 0,962100 | -0,13% |
| 2018-09-07 | 0,969600 | +0,78% |
| 2018-09-06 | 0,967100 | -0,26% |
| 2018-09-05 | 0,970500 | +0,35% |
| 2018-09-04 | 0,983700 | +1,36% |
| 2018-09-03 | 1,001500 | +1,81% |
| 2018-08-31 | 1,003400 | +0,19% |
| 2018-08-30 | 0,996300 | -0,71% |
| 2018-08-29 | 1,015400 | +1,92% |
| 2018-08-28 | 1,013400 | -0,20% |
| 2018-08-27 | 1,011000 | -0,24% |
| 2018-08-24 | 0,998100 | -1,28% |
| 2018-08-23 | 0,991300 | -0,68% |
| 2018-08-22 | 0,994500 | +0,32% |
| 2018-08-21 | 0,989600 | -0,49% |
| 2018-08-17 | 0,977000 | -1,27% |
| 2018-08-16 | 0,986200 | +0,94% |
| 2018-08-15 | 0,982200 | -0,41% |
| 2018-08-14 | 1,009000 | +2,73% |
| 2018-08-13 | 0,999900 | -0,90% |
| 2018-08-10 | 1,013300 | +1,34% |
| 2018-08-09 | 1,032100 | +1,86% |
| 2018-08-08 | 1,032000 | -0,01% |
| 2018-08-07 | 1,046200 | +1,38% |
| 2018-08-06 | 1,038700 | -0,72% |
| 2018-08-03 | 1,047100 | +0,81% |
| 2018-08-02 | 1,043900 | -0,31% |
| 2018-08-01 | 1,058700 | +1,42% |
| 2018-07-31 | 1,060600 | +0,18% |
| 2018-07-30 | 1,054400 | -0,58% |
| 2018-07-27 | 1,053300 | -0,10% |
| 2018-07-26 | 1,052300 | -0,09% |
| 2018-07-25 | 1,051900 | -0,04% |
| 2018-07-24 | 1,047100 | -0,46% |
| 2018-07-23 | 1,037200 | -0,95% |
| 2018-07-20 | 1,033900 | -0,32% |
| 2018-07-19 | 1,034300 | +0,04% |
| 2018-07-18 | 1,038400 | +0,40% |
| 2018-07-17 | 1,041000 | +0,25% |
| 2018-07-16 | 1,035800 | -0,50% |
| 2018-07-13 | 1,042500 | +0,65% |
| 2018-07-12 | 1,047800 | +0,51% |
| 2018-07-11 | 1,048200 | +0,04% |
| 2018-07-10 | 1,060100 | +1,14% |
| 2018-07-09 | 1,055300 | -0,45% |
| 2018-07-06 | 1,039800 | -1,47% |
| 2018-07-05 | 1,041700 | +0,18% |
| 2018-07-04 | 1,034400 | -0,70% |
| 2018-07-03 | 1,037000 | +0,25% |
| 2018-07-02 | 1,044400 | +0,71% |
| 2018-06-29 | 1,043300 | -0,11% |
| 2018-06-28 | 1,024000 | -1,85% |
| 2018-06-27 | 1,019200 | -0,47% |
| 2018-06-26 | 1,012800 | -0,63% |
| 2018-06-25 | 1,013400 | +0,06% |
| 2018-06-22 | 1,026000 | +1,24% |
| 2018-06-21 | 1,017500 | -0,83% |
| 2018-06-20 | 1,015900 | -0,16% |
| 2018-06-19 | 0,996800 | -1,88% |
| 2018-06-18 | 1,011100 | +1,43% |
| 2018-06-15 | 1,026200 | +1,49% |
| 2018-06-14 | 1,045900 | +1,92% |
| 2018-06-13 | 1,027800 | -1,73% |
| 2018-06-12 | 1,028200 | +0,04% |
| 2018-06-11 | 1,035200 | +0,68% |
| 2018-06-08 | 1,036700 | +0,14% |
| 2018-06-07 | 1,043300 | +0,64% |
| 2018-06-06 | 1,050000 | +0,64% |
| 2018-06-05 | 1,048300 | -0,16% |
| 2018-06-04 | 1,059600 | +1,08% |
| 2018-06-01 | 1,050600 | -0,85% |
| 2018-05-31 | 1,033400 | -1,64% |
| 2018-05-30 | 1,038700 | +0,51% |
| 2018-05-29 | 1,046700 | +0,77% |
| 2018-05-28 | 1,052300 | +0,54% |
| 2018-05-25 | 1,050800 | -0,14% |
| 2018-05-24 | 1,046400 | -0,42% |
| 2018-05-23 | 1,049700 | +0,32% |
| 2018-05-22 | 1,054800 | +0,49% |
| 2018-05-18 | 1,045100 | -0,92% |
| 2018-05-17 | 1,054000 | +0,85% |
| 2018-05-16 | 1,059600 | +0,53% |
| 2018-05-15 | 1,049300 | -0,97% |
| 2018-05-14 | 1,065800 | +1,57% |
| 2018-05-11 | 1,065100 | -0,07% |
| 2018-05-10 | 1,058700 | -0,60% |
| 2018-05-09 | 1,042400 | -1,54% |
| 2018-05-08 | 1,032900 | -0,91% |
| 2018-05-07 | 1,033600 | +0,07% |
| 2018-05-04 | 1,034300 | +0,07% |
| 2018-05-03 | 1,025800 | -0,82% |
| 2018-05-02 | 1,037200 | +1,11% |
| 2018-04-27 | 1,040200 | +0,29% |
| 2018-04-26 | 1,033300 | -0,66% |
| 2018-04-25 | 1,020900 | -1,20% |
| 2018-04-24 | 1,030300 | +0,92% |
| 2018-04-23 | 1,032800 | +0,24% |
| 2018-04-20 | 1,030900 | -0,18% |
| 2018-04-19 | 1,034500 | +0,35% |
| 2018-04-18 | 1,035100 | +0,06% |
| 2018-04-17 | 1,014800 | -1,96% |
| 2018-04-16 | 1,003900 | -1,07% |
| 2018-04-13 | 1,010800 | +0,69% |
| 2018-04-12 | 1,019100 | +0,82% |
| 2018-04-11 | 1,006700 | -1,22% |
| 2018-04-10 | 1,009500 | +0,28% |
| 2018-04-09 | 1,010200 | +0,07% |
| 2018-04-06 | 1,057600 | +4,69% |
| 2018-04-05 | 1,067600 | +0,95% |
| 2018-04-04 | 1,054600 | -1,22% |
| 2018-04-03 | 1,057800 | +0,30% |
| 2018-03-29 | 1,064300 | +0,61% |
| 2018-03-28 | 1,055200 | -0,86% |
| 2018-03-27 | 1,071400 | +1,54% |
| 2018-03-26 | 1,072100 | +0,07% |
| 2018-03-23 | 1,070900 | -0,11% |
| 2018-03-22 | 1,080400 | +0,89% |
| 2018-03-21 | 1,096300 | +1,47% |
| 2018-03-20 | 1,088000 | -0,76% |
| 2018-03-19 | 1,071300 | -1,53% |
| 2018-03-14 | 1,091200 | +1,86% |
| 2018-03-13 | 1,102000 | +0,99% |
| 2018-03-12 | 1,115900 | +1,26% |
| 2018-03-09 | 1,116400 | +0,04% |
| 2018-03-08 | 1,104700 | -1,05% |
| 2018-03-07 | 1,100600 | -0,37% |
| 2018-03-06 | 1,108500 | +0,72% |
| 2018-03-05 | 1,110700 | +0,20% |
| 2018-03-02 | 1,100300 | -0,94% |
| 2018-03-01 | 1,111100 | +0,98% |
| 2018-02-28 | 1,121000 | +0,89% |
| 2018-02-27 | 1,134400 | +1,20% |
| 2018-02-26 | 1,143700 | +0,82% |
| 2018-02-23 | 1,134400 | -0,81% |
| 2018-02-22 | 1,125600 | -0,78% |
| 2018-02-21 | 1,124800 | -0,07% |
| 2018-02-20 | 1,107200 | -1,56% |
| 2018-02-19 | 1,113100 | +0,53% |
| 2018-02-16 | 1,116100 | +0,27% |
| 2018-02-15 | 1,111400 | -0,42% |
| 2018-02-14 | 1,094200 | -1,55% |
| 2018-02-13 | 1,081600 | -1,15% |
| 2018-02-12 | 1,074300 | -0,67% |
| 2018-02-09 | 1,052600 | -2,02% |
| 2018-02-08 | 1,052400 | -0,02% |
| 2018-02-07 | 1,081800 | +2,79% |
| 2018-02-06 | 1,075200 | -0,61% |
| 2018-02-05 | 1,078000 | +0,26% |
| 2018-02-02 | 1,091000 | +1,21% |
| 2018-02-01 | 1,108100 | +1,57% |
| 2018-01-31 | 1,115900 | +0,70% |
| 2018-01-30 | 1,111700 | -0,38% |
| 2018-01-29 | 1,124600 | +1,16% |
| 2018-01-26 | 1,138000 | +1,19% |
| 2018-01-25 | 1,136700 | -0,11% |
| 2018-01-24 | 1,134600 | -0,18% |
| 2018-01-23 | 1,134000 | -0,05% |
| 2018-01-22 | 1,130800 | -0,28% |
| 2018-01-19 | 1,116300 | -1,28% |
| 2018-01-18 | 1,118400 | +0,19% |
| 2018-01-17 | 1,113600 | -0,43% |
| 2018-01-16 | 1,102000 | -1,04% |
| 2018-01-15 | 1,095000 | -0,64% |
| 2018-01-12 | 1,102900 | +0,72% |
| 2018-01-11 | 1,102400 | -0,05% |
| 2018-01-10 | 1,104400 | +0,18% |
| 2018-01-09 | 1,111200 | +0,62% |
| 2018-01-08 | 1,107600 | -0,32% |
| 2018-01-05 | 1,102400 | -0,47% |
| 2018-01-04 | 1,093800 | -0,78% |
| 2018-01-03 | 1,088200 | -0,51% |
| 2018-01-02 | 1,080700 | -0,69% |
| 2017-12-29 | 1,076500 | -0,39% |
| 2017-12-28 | 1,074300 | -0,20% |
| 2017-12-27 | 1,073100 | -0,11% |
| 2017-12-22 | 1,067100 | -0,56% |
| 2017-12-21 | 1,061400 | -0,53% |
| 2017-12-20 | 1,058800 | -0,24% |
| 2017-12-19 | 1,061200 | +0,23% |
| 2017-12-18 | 1,065400 | +0,40% |
| 2017-12-15 | 1,052700 | -1,19% |
| 2017-12-14 | 1,050000 | -0,26% |
| 2017-12-13 | 1,043600 | -0,61% |
| 2017-12-12 | 1,040900 | -0,26% |
| 2017-12-11 | 1,044100 | +0,31% |
| 2017-12-08 | 1,037700 | -0,61% |
| 2017-12-07 | 1,037500 | -0,02% |
| 2017-12-06 | 1,036700 | -0,08% |
| 2017-12-05 | 1,046300 | +0,93% |
| 2017-12-04 | 1,042800 | -0,33% |
| 2017-12-01 | 1,033600 | -0,88% |
| 2017-11-30 | 1,040200 | +0,64% |
| 2017-11-29 | 1,046100 | +0,57% |
| 2017-11-28 | 1,050500 | +0,42% |
| 2017-11-27 | 1,044900 | -0,53% |
| 2017-11-24 | 1,043300 | -0,15% |
| 2017-11-23 | 1,055100 | +1,13% |
| 2017-11-22 | 1,061500 | +0,61% |
| 2017-11-21 | 1,061300 | -0,02% |
| 2017-11-20 | 1,045300 | -1,51% |
| 2017-11-17 | 1,041800 | -0,33% |
| 2017-11-16 | 1,030100 | -1,12% |
| 2017-11-15 | 1,019400 | -1,04% |
| 2017-11-14 | 1,024000 | +0,45% |
| 2017-11-13 | 1,035500 | +1,12% |
| 2017-11-10 | 1,039600 | +0,40% |
| 2017-11-09 | 1,048000 | +0,81% |
| 2017-11-08 | 1,054100 | +0,58% |
| 2017-11-07 | 1,049900 | -0,40% |
| 2017-11-06 | 1,047100 | -0,27% |
| 2017-11-03 | 1,029900 | -1,64% |
| 2017-11-02 | 1,039600 | +0,94% |
| 2017-10-31 | 1,032100 | -0,72% |
| 2017-10-30 | 1,030800 | -0,13% |
| 2017-10-27 | 1,022900 | -0,77% |
| 2017-10-26 | 1,011800 | -1,09% |
| 2017-10-25 | 1,007500 | -0,42% |
| 2017-10-24 | 1,016900 | +0,93% |
| 2017-10-20 | 1,019300 | +0,24% |
| 2017-10-19 | 1,016000 | -0,32% |
| 2017-10-18 | 1,025400 | +0,93% |
| 2017-10-17 | 1,027800 | +0,23% |
| 2017-10-16 | 1,031900 | +0,40% |
| 2017-10-13 | 1,029200 | -0,26% |
| 2017-10-12 | 1,018600 | -1,03% |
| 2017-10-11 | 1,016400 | -0,22% |
| 2017-10-10 | 1,012400 | -0,39% |
| 2017-10-09 | 1,011700 | -0,07% |
| 2017-10-06 | 1,019500 | +0,77% |
| 2017-10-05 | 1,023300 | +0,37% |
| 2017-10-04 | 1,017800 | -0,54% |
| 2017-10-03 | 1,012800 | -0,49% |
| 2017-10-02 | 1,009900 | -0,29% |
| 2017-09-29 | 1,007100 | -0,28% |
| 2017-09-28 | 1,000400 | -0,67% |
| 2017-09-27 | 1,002300 | +0,19% |
| 2017-09-26 | 1,010600 | +0,83% |
| 2017-09-25 | 1,008300 | -0,23% |
| 2017-09-22 | 1,004700 | -0,36% |
| 2017-09-21 | 1,000800 | -0,39% |
| 2017-09-20 | 0,999700 | -0,11% |
| 2017-09-19 | 0,992300 | -0,74% |
| 2017-09-18 | 1,002500 | +1,03% |
| 2017-09-15 | 1,009000 | +0,65% |
| 2017-09-14 | 1,013600 | +0,46% |
| 2017-09-13 | 1,011600 | -0,20% |
| 2017-09-12 | 1,011000 | -0,06% |
| 2017-09-11 | 1,012600 | +0,16% |
| 2017-09-08 | 1,001600 | -1,09% |
| 2017-09-07 | 1,006400 | +0,48% |
| 2017-09-06 | 1,010600 | +0,42% |
| 2017-09-05 | 1,010700 | +0,01% |
| 2017-09-04 | 1,012000 | +0,13% |
| 2017-09-01 | 1,016500 | +0,44% |
| 2017-08-31 | 1,007900 | -0,85% |
| 2017-08-30 | 1,004200 | -0,37% |
| 2017-08-29 | 0,995500 | -0,87% |
| 2017-08-28 | 0,993900 | -0,16% |
| 2017-08-25 | 0,993900 | +0,00% |
| 2017-08-24 | 0,988500 | -0,54% |
| 2017-08-23 | 0,979400 | -0,92% |
| 2017-08-22 | 0,978800 | -0,06% |
| 2017-08-21 | 0,972700 | -0,62% |
| 2017-08-18 | 0,971400 | -0,13% |
| 2017-08-17 | 0,970200 | -0,12% |
| 2017-08-16 | 0,974300 | +0,42% |
| 2017-08-15 | 0,963600 | -1,10% |
| 2017-08-14 | 0,966800 | +0,33% |
| 2017-08-11 | 0,956500 | -1,07% |
| 2017-08-10 | 0,970500 | +1,46% |
| 2017-08-09 | 0,976400 | +0,61% |
| 2017-08-08 | 0,980500 | +0,42% |
| 2017-08-07 | 0,974100 | -0,65% |
| 2017-08-04 | 0,968700 | -0,55% |
| 2017-08-03 | 0,958300 | -1,07% |
| 2017-08-02 | 0,957600 | -0,07% |
| 2017-08-01 | 0,963000 | +0,56% |
| 2017-07-31 | 0,962200 | -0,08% |
| 2017-07-28 | 0,974300 | +1,26% |
| 2017-07-27 | 0,978700 | +0,45% |
| 2017-07-26 | 0,974000 | -0,48% |
| 2017-07-25 | 0,971200 | -0,29% |
| 2017-07-24 | 0,973200 | +0,21% |
| 2017-07-21 | 0,978900 | +0,59% |
| 2017-07-20 | 0,989500 | +1,08% |
| 2017-07-19 | 0,997800 | +0,84% |
| 2017-07-18 | 0,980600 | -1,72% |
| 2017-07-17 | 1,003400 | +2,33% |
| 2017-07-14 | 0,995200 | -0,82% |
| 2017-07-13 | 0,984800 | -1,05% |
| 2017-07-12 | 0,978200 | -0,67% |
| 2017-07-11 | 0,958000 | -2,07% |
| 2017-07-10 | 0,959700 | +0,18% |
| 2017-07-07 | 0,951700 | -0,83% |
| 2017-07-06 | 0,959200 | +0,79% |
| 2017-07-05 | 0,966900 | +0,80% |
| 2017-07-04 | 0,969000 | +0,22% |
| 2017-07-03 | 0,968800 | -0,02% |
| 2017-06-30 | 0,960800 | -0,83% |
| 2017-06-29 | 0,958000 | -0,29% |
| 2017-06-28 | 0,969700 | +1,22% |
| 2017-06-27 | 0,971700 | +0,21% |
| 2017-06-26 | 0,980300 | +0,89% |
| 2017-06-23 | 0,979600 | -0,07% |
| 2017-06-22 | 0,971400 | -0,84% |
| 2017-06-21 | 0,964600 | -0,70% |
| 2017-06-20 | 0,965300 | +0,07% |
| 2017-06-19 | 0,980000 | +1,52% |
| 2017-06-16 | 0,969600 | -1,06% |
| 2017-06-15 | 0,973200 | +0,37% |
| 2017-06-14 | 0,981100 | +0,81% |
| 2017-06-13 | 0,988200 | +0,72% |
| 2017-06-12 | 0,989500 | +0,13% |
| 2017-06-09 | 0,992500 | +0,30% |
| 2017-06-08 | 0,991500 | -0,10% |
| 2017-06-07 | 0,991000 | -0,05% |
| 2017-06-06 | 0,996000 | +0,50% |
| 2017-06-02 | 0,993600 | -0,24% |
| 2017-06-01 | 0,991400 | -0,22% |
| 2017-05-31 | 0,991100 | -0,03% |
| 2017-05-30 | 1,009900 | +1,90% |
| 2017-05-29 | 1,024100 | +1,41% |
| 2017-05-26 | 1,021600 | -0,24% |
| 2017-05-25 | 1,024800 | +0,31% |
| 2017-05-24 | 1,032000 | +0,70% |
| 2017-05-23 | 1,033000 | +0,10% |
| 2017-05-22 | 1,023500 | -0,92% |
| 2017-05-19 | 1,021600 | -0,19% |
| 2017-05-18 | 1,015900 | -0,56% |
| 2017-05-17 | 1,027900 | +1,18% |
| 2017-05-16 | 1,045000 | +1,66% |
| 2017-05-15 | 1,049200 | +0,40% |
| 2017-05-12 | 1,041500 | -0,73% |
| 2017-05-11 | 1,046800 | +0,51% |
| 2017-05-10 | 1,046400 | -0,04% |
| 2017-05-09 | 1,036000 | -0,99% |
| 2017-05-08 | 1,022900 | -1,26% |
| 2017-05-05 | 1,021100 | -0,18% |
| 2017-05-04 | 1,016700 | -0,43% |
| 2017-05-03 | 1,037400 | +2,04% |
| 2017-05-02 | 1,046000 | +0,83% |
| 2017-04-28 | 1,047100 | +0,11% |
| 2017-04-27 | 1,041800 | -0,51% |
| 2017-04-26 | 1,049900 | +0,78% |
| 2017-04-25 | 1,049900 | +0,00% |
| 2017-04-24 | 1,048300 | -0,15% |
| 2017-04-21 | 1,045800 | -0,24% |
| 2017-04-20 | 1,049500 | +0,35% |
| 2017-04-19 | 1,044200 | -0,51% |
| 2017-04-18 | 1,050700 | +0,62% |
| 2017-04-13 | 1,059200 | +0,81% |
| 2017-04-12 | 1,048900 | -0,97% |
| 2017-04-11 | 1,048700 | -0,02% |
| 2017-04-10 | 1,038500 | -0,97% |
| 2017-04-07 | 1,043200 | +0,45% |
| 2017-04-06 | 1,050200 | +0,67% |
| 2017-04-05 | 1,050100 | -0,01% |
| 2017-04-04 | 1,042500 | -0,72% |
| 2017-04-03 | 1,028000 | -1,39% |
| 2017-03-31 | 1,025600 | -0,23% |
| 2017-03-30 | 1,039500 | +1,36% |
| 2017-03-29 | 1,039300 | -0,02% |
| 2017-03-28 | 1,032500 | -0,65% |
| 2017-03-27 | 1,024800 | -0,75% |
| 2017-03-24 | 1,045100 | +1,98% |
| 2017-03-23 | 1,040500 | -0,44% |
| 2017-03-22 | 1,037000 | -0,34% |
| 2017-03-21 | 1,036200 | -0,08% |
| 2017-03-20 | 1,044700 | +0,82% |
| 2017-03-17 | 1,036800 | -0,76% |
| 2017-03-16 | 1,034000 | -0,27% |
| 2017-03-14 | 1,014200 | -1,91% |
| 2017-03-13 | 1,021200 | +0,69% |
| 2017-03-10 | 1,011900 | -0,91% |
| 2017-03-09 | 1,001200 | -1,06% |
| 2017-03-08 | 1,024600 | +2,34% |
| 2017-03-07 | 1,031800 | +0,70% |
| 2017-03-06 | 1,033900 | +0,20% |
| 2017-03-03 | 1,030900 | -0,29% |
| 2017-03-02 | 1,034100 | +0,31% |
| 2017-03-01 | 1,035000 | +0,09% |
| 2017-02-28 | 1,016300 | -1,81% |
| 2017-02-27 | 1,027300 | +1,08% |
| 2017-02-24 | 1,046200 | +1,84% |
| 2017-02-23 | 1,060600 | +1,38% |
| 2017-02-22 | 1,055100 | -0,52% |
| 2017-02-21 | 1,061600 | +0,62% |
| 2017-02-20 | 1,046500 | -1,42% |
| 2017-02-17 | 1,048000 | +0,14% |
| 2017-02-16 | 1,053700 | +0,54% |
| 2017-02-15 | 1,059800 | +0,58% |
| 2017-02-14 | 1,056600 | -0,30% |
| 2017-02-13 | 1,053100 | -0,33% |
| 2017-02-10 | 1,044100 | -0,85% |
| 2017-02-09 | 1,034800 | -0,89% |
| 2017-02-08 | 1,036300 | +0,14% |
| 2017-02-07 | 1,042400 | +0,59% |
| 2017-02-06 | 1,048400 | +0,58% |
| 2017-02-03 | 1,051400 | +0,29% |
| 2017-02-02 | 1,039500 | -1,13% |
| 2017-02-01 | 1,037400 | -0,20% |
| 2017-01-31 | 1,033600 | -0,37% |
| 2017-01-30 | 1,042000 | +0,81% |
| 2017-01-27 | 1,055300 | +1,28% |
| 2017-01-26 | 1,048900 | -0,61% |
| 2017-01-25 | 1,039700 | -0,88% |
| 2017-01-24 | 1,040700 | +0,10% |
| 2017-01-23 | 1,026700 | -1,35% |
| 2017-01-20 | 1,022600 | -0,40% |
| 2017-01-19 | 1,021100 | -0,15% |
| 2017-01-18 | 1,029500 | +0,82% |
| 2017-01-17 | 1,028000 | -0,15% |
| 2017-01-16 | 1,033200 | +0,51% |
| 2017-01-13 | 1,034000 | +0,08% |
| 2017-01-12 | 1,038900 | +0,47% |
| 2017-01-11 | 1,030900 | -0,77% |
| 2017-01-10 | 1,040100 | +0,89% |
| 2017-01-09 | 1,027900 | -1,17% |
| 2017-01-06 | 1,031600 | +0,36% |
| 2017-01-05 | 1,028800 | -0,27% |
| 2017-01-04 | 1,038200 | +0,91% |
| 2017-01-03 | 1,048500 | +0,99% |
| 2017-01-02 | 1,025600 | -2,18% |
| 2016-12-30 | 1,021200 | -0,43% |
| 2016-12-29 | 1,034000 | +1,25% |
| 2016-12-28 | 1,021400 | -1,22% |
| 2016-12-27 | 0,999800 | -2,11% |
| 2016-12-23 | 1,000200 | +0,04% |
| 2016-12-22 | 1,008300 | +0,81% |
| 2016-12-21 | 1,020100 | +1,17% |
| 2016-12-20 | 1,028500 | +0,82% |
| 2016-12-19 | 1,016100 | -1,21% |
| 2016-12-16 | 1,018500 | +0,24% |
| 2016-12-15 | 1,022400 | +0,38% |
| 2016-12-14 | 1,028200 | +0,57% |
| 2016-12-13 | 1,038400 | +0,99% |
| 2016-12-12 | 1,023600 | -1,43% |
| 2016-12-09 | 1,011900 | -1,14% |
| 2016-12-08 | 1,006600 | -0,52% |
| 2016-12-07 | 0,977800 | -2,86% |
| 2016-12-06 | 0,968400 | -0,96% |
| 2016-12-05 | 0,969400 | +0,10% |
| 2016-12-02 | 0,962000 | -0,76% |
| 2016-12-01 | 0,961500 | -0,05% |
| 2016-11-30 | 0,960500 | -0,10% |
| 2016-11-29 | 0,952100 | -0,87% |
| 2016-11-28 | 0,964800 | +1,33% |
| 2016-11-25 | 0,958100 | -0,69% |
| 2016-11-24 | 0,966000 | +0,82% |
| 2016-11-23 | 0,962600 | -0,35% |
| 2016-11-22 | 0,962100 | -0,05% |
| 2016-11-21 | 0,952800 | -0,97% |
| 2016-11-18 | 0,943000 | -1,03% |
| 2016-11-17 | 0,944400 | +0,15% |
| 2016-11-16 | 0,936200 | -0,87% |
| 2016-11-15 | 0,937700 | +0,16% |
| 2016-11-14 | 0,923300 | -1,54% |
| 2016-11-11 | 0,921500 | -0,19% |
| 2016-11-10 | 0,941700 | +2,19% |
| 2016-11-09 | 0,951100 | +1,00% |
| 2016-11-08 | 0,941000 | -1,06% |
| 2016-11-07 | 0,931200 | -1,04% |
| 2016-11-04 | 0,907900 | -2,50% |
| 2016-11-03 | 0,929100 | +2,34% |
| 2016-11-02 | 0,936100 | +0,75% |
| 2016-10-28 | 0,952200 | +1,72% |
| 2016-10-27 | 0,959500 | +0,77% |
| 2016-10-26 | 0,962800 | +0,34% |
| 2016-10-25 | 0,972700 | +1,03% |
| 2016-10-24 | 0,964500 | -0,84% |
| 2016-10-21 | 0,959700 | -0,50% |
| 2016-10-20 | 0,953200 | -0,68% |
| 2016-10-19 | 0,953100 | -0,01% |
| 2016-10-18 | 0,943200 | -1,04% |
| 2016-10-17 | 0,931300 | -1,26% |
| 2016-10-14 | 0,930600 | -0,08% |
| 2016-10-13 | 0,921300 | -1,00% |
| 2016-10-12 | 0,941400 | +2,18% |
| 2016-10-11 | 0,936400 | -0,53% |
| 2016-10-10 | 0,942300 | +0,63% |
| 2016-10-07 | 0,933300 | -0,96% |
| 2016-10-06 | 0,934200 | +0,10% |
| 2016-10-05 | 0,938700 | +0,48% |
| 2016-10-04 | 0,942800 | +0,44% |
| 2016-10-03 | 0,949500 | +0,71% |
| 2016-09-30 | 0,948000 | -0,16% |
| 2016-09-29 | 0,951400 | +0,36% |
| 2016-09-28 | 0,950500 | -0,09% |
| 2016-09-27 | 0,942800 | -0,81% |
| 2016-09-26 | 0,940200 | -0,28% |
| 2016-09-23 | 0,949400 | +0,98% |
| 2016-09-22 | 0,959200 | +1,03% |
| 2016-09-21 | 0,955200 | -0,42% |
| 2016-09-20 | 0,941400 | -1,44% |
| 2016-09-19 | 0,946900 | +0,58% |
| 2016-09-16 | 0,932800 | -1,49% |
| 2016-09-15 | 0,940100 | +0,78% |
| 2016-09-14 | 0,939500 | -0,06% |
| 2016-09-13 | 0,936800 | -0,29% |
| 2016-09-12 | 0,948900 | +1,29% |
| 2016-09-09 | 0,947900 | -0,11% |
| 2016-09-08 | 0,967500 | +2,07% |
| 2016-09-07 | 0,972900 | +0,56% |
| 2016-09-06 | 0,972800 | -0,01% |
| 2016-09-05 | 0,959100 | -1,41% |
| 2016-09-02 | 0,952100 | -0,73% |
| 2016-09-01 | 0,928800 | -2,45% |
| 2016-08-31 | 0,926400 | -0,26% |
| 2016-08-30 | 0,940500 | +1,52% |
| 2016-08-29 | 0,944300 | +0,40% |
| 2016-08-26 | 0,947500 | +0,34% |
| 2016-08-25 | 0,941000 | -0,69% |
| 2016-08-24 | 0,944800 | +0,40% |
| 2016-08-23 | 0,952400 | +0,80% |
| 2016-08-22 | 0,965200 | +1,34% |
| 2016-08-19 | 0,972600 | +0,77% |
| 2016-08-18 | 0,980000 | +0,76% |
| 2016-08-17 | 0,978600 | -0,14% |
| 2016-08-16 | 0,977300 | -0,13% |
| 2016-08-15 | 0,990100 | +1,31% |
| 2016-08-12 | 0,982100 | -0,81% |
| 2016-08-11 | 0,986400 | +0,44% |
| 2016-08-10 | 0,982400 | -0,41% |
| 2016-08-09 | 0,985400 | +0,31% |
| 2016-08-08 | 0,983900 | -0,15% |
| 2016-08-05 | 0,966800 | -1,74% |
| 2016-08-04 | 0,967800 | +0,10% |
| 2016-08-03 | 0,947700 | -2,08% |
| 2016-08-02 | 0,945600 | -0,22% |
| 2016-08-01 | 0,961900 | +1,72% |
| 2016-07-29 | 0,955700 | -0,64% |
| 2016-07-28 | 0,962300 | +0,69% |
| 2016-07-27 | 0,971000 | +0,90% |
| 2016-07-26 | 0,966000 | -0,51% |
| 2016-07-25 | 0,961400 | -0,48% |
| 2016-07-22 | 0,972800 | +1,19% |
| 2016-07-21 | 0,972800 | +0,00% |
| 2016-07-20 | 0,969900 | -0,30% |
| 2016-07-19 | 0,977200 | +0,75% |
| 2016-07-18 | 0,979700 | +0,26% |
| 2016-07-15 | 0,984500 | +0,49% |
| 2016-07-14 | 0,977200 | -0,74% |
| 2016-07-13 | 0,969100 | -0,83% |
| 2016-07-12 | 0,969300 | +0,02% |
| 2016-07-11 | 0,956200 | -1,35% |
| 2016-07-08 | 0,943900 | -1,29% |
| 2016-07-07 | 0,932400 | -1,22% |
| 2016-07-06 | 0,930500 | -0,20% |
| 2016-07-05 | 0,937600 | +0,76% |
| 2016-07-04 | 0,944900 | +0,78% |
| 2016-07-01 | 0,945800 | +0,10% |
| 2016-06-30 | 0,936000 | -1,04% |
| 2016-06-29 | 0,929000 | -0,75% |
| 2016-06-28 | 0,908200 | -2,24% |
| 2016-06-27 | 0,896300 | -1,31% |
| 2016-06-24 | 0,910800 | +1,62% |
| 2016-06-23 | 0,923300 | +1,37% |
| 2016-06-22 | 0,920400 | -0,31% |
| 2016-06-21 | 0,914500 | -0,64% |
| 2016-06-20 | 0,902900 | -1,27% |
| 2016-06-17 | 0,888800 | -1,56% |
| 2016-06-16 | 0,874500 | -1,61% |
| 2016-06-15 | 0,888300 | +1,58% |
| 2016-06-14 | 0,879700 | -0,97% |
| 2016-06-13 | 0,890000 | +1,17% |
| 2016-06-10 | 0,903800 | +1,55% |
| 2016-06-09 | 0,914900 | +1,23% |
| 2016-06-08 | 0,918700 | +0,42% |
| 2016-06-07 | 0,910900 | -0,85% |
| 2016-06-06 | 0,901500 | -1,03% |
| 2016-06-03 | 0,894900 | -0,73% |
| 2016-06-02 | 0,883200 | -1,31% |
| 2016-06-01 | 0,883900 | +0,08% |
| 2016-05-31 | 0,889200 | +0,60% |
| 2016-05-30 | 0,900800 | +1,30% |
| 2016-05-27 | 0,901200 | +0,04% |
| 2016-05-26 | 0,897100 | -0,45% |
| 2016-05-25 | 0,894900 | -0,25% |
| 2016-05-24 | 0,888300 | -0,74% |
| 2016-05-23 | 0,880900 | -0,83% |
| 2016-05-20 | 0,878500 | -0,27% |
| 2016-05-19 | 0,880000 | +0,17% |
| 2016-05-18 | 0,889800 | +1,11% |
| 2016-05-17 | 0,889400 | -0,04% |
| 2016-05-13 | 0,886100 | -0,37% |
| 2016-05-12 | 0,888700 | +0,29% |
| 2016-05-11 | 0,893500 | +0,54% |
| 2016-05-10 | 0,879100 | -1,61% |
| 2016-05-09 | 0,877200 | -0,22% |
| 2016-05-06 | 0,888400 | +1,28% |
| 2016-05-05 | 0,883200 | -0,59% |
| 2016-05-04 | 0,878800 | -0,50% |
| 2016-05-03 | 0,896900 | +2,06% |
| 2016-05-02 | 0,925900 | +3,23% |
| 2016-04-29 | 0,940400 | +1,57% |
| 2016-04-28 | 0,941000 | +0,06% |
| 2016-04-27 | 0,926800 | -1,51% |
| 2016-04-26 | 0,925900 | -0,10% |
| 2016-04-25 | 0,922300 | -0,39% |
| 2016-04-22 | 0,928800 | +0,70% |
| 2016-04-21 | 0,930800 | +0,22% |
| 2016-04-20 | 0,934000 | +0,34% |
| 2016-04-19 | 0,924500 | -1,02% |
| 2016-04-18 | 0,908400 | -1,74% |
| 2016-04-15 | 0,913700 | +0,58% |
| 2016-04-14 | 0,914800 | +0,12% |
| 2016-04-13 | 0,920700 | +0,64% |
| 2016-04-12 | 0,900300 | -2,22% |
| 2016-04-11 | 0,891700 | -0,96% |
| 2016-04-08 | 0,878300 | -1,50% |
| 2016-04-07 | 0,856800 | -2,45% |
| 2016-04-06 | 0,858500 | +0,20% |
| 2016-04-05 | 0,861100 | +0,30% |
| 2016-04-04 | 0,876800 | +1,82% |
| 2016-04-01 | 0,880400 | +0,41% |
| 2016-03-31 | 0,889300 | +1,01% |
| 2016-03-30 | 0,891000 | +0,19% |
| 2016-03-29 | 0,871600 | -2,18% |
| 2016-03-25 | 0,870400 | -0,14% |
| 2016-03-24 | 0,869900 | -0,06% |
| 2016-03-23 | 0,871600 | +0,20% |
| 2016-03-22 | 0,890900 | +2,21% |
| 2016-03-21 | 0,884300 | -0,74% |
| 2016-03-18 | 0,878100 | -0,70% |
| 2016-03-17 | 0,867100 | -1,25% |
| 2016-03-16 | 0,853200 | -1,60% |
| 2016-03-11 | 0,854800 | +0,19% |
| 2016-03-10 | 0,842600 | -1,43% |
| 2016-03-09 | 0,852800 | +1,21% |
| 2016-03-08 | 0,847500 | -0,62% |
| 2016-03-07 | 0,857800 | +1,22% |
| 2016-03-05 | 0,839700 | -2,11% |
| 2016-03-04 | 0,839800 | +0,01% |
| 2016-03-03 | 0,833500 | -0,75% |
| 2016-03-02 | 0,827100 | -0,77% |
| 2016-03-01 | 0,815700 | -1,38% |
| 2016-02-29 | 0,804600 | -1,36% |
| 2016-02-26 | 0,789800 | -1,84% |
| 2016-02-25 | 0,790200 | +0,05% |
| 2016-02-24 | 0,777800 | -1,57% |
| 2016-02-23 | 0,784200 | +0,82% |
| 2016-02-22 | 0,789100 | +0,62% |
| 2016-02-19 | 0,765900 | -2,94% |
| 2016-02-18 | 0,785400 | +2,55% |
| 2016-02-17 | 0,776400 | -1,15% |
| 2016-02-16 | 0,756500 | -2,56% |
| 2016-02-15 | 0,755200 | -0,17% |
| 2016-02-12 | 0,744600 | -1,40% |
| 2016-02-11 | 0,730800 | -1,85% |
| 2016-02-10 | 0,739900 | +1,25% |
| 2016-02-09 | 0,732400 | -1,01% |
| 2016-02-08 | 0,748100 | +2,14% |
| 2016-02-05 | 0,761900 | +1,84% |
| 2016-02-04 | 0,762600 | +0,09% |
| 2016-02-03 | 0,751700 | -1,43% |
| 2016-02-02 | 0,750100 | -0,21% |
| 2016-02-01 | 0,771100 | +2,80% |
| 2016-01-29 | 0,779500 | +1,09% |
| 2016-01-28 | 0,759300 | -2,59% |
| 2016-01-27 | 0,751100 | -1,08% |
| 2016-01-26 | 0,738900 | -1,62% |
| 2016-01-25 | 0,728300 | -1,43% |
| 2016-01-22 | 0,734800 | +0,89% |
| 2016-01-21 | 0,708700 | -3,55% |
| 2016-01-20 | 0,704200 | -0,63% |
| 2016-01-19 | 0,720600 | +2,33% |
| 2016-01-18 | 0,714900 | -0,79% |
| 2016-01-15 | 0,719200 | +0,60% |
| 2016-01-14 | 0,742200 | +3,20% |
| 2016-01-13 | 0,745200 | +0,40% |
| 2016-01-12 | 0,745200 | +0,00% |
| 2016-01-11 | 0,740000 | -0,70% |
| 2016-01-08 | 0,744500 | +0,61% |
| 2016-01-07 | 0,747900 | +0,46% |
| 2016-01-06 | 0,773200 | +3,38% |
| 2016-01-05 | 0,784500 | +1,46% |
| 2016-01-04 | 0,779900 | -0,59% |
| 2015-12-31 | 0,796500 | +2,13% |
| 2015-12-30 | 0,789300 | -0,90% |
| 2015-12-29 | 0,803200 | +1,76% |
| 2015-12-28 | 0,802200 | -0,12% |
| 2015-12-23 | 0,811300 | +1,13% |
| 2015-12-22 | 0,792400 | -2,33% |
| 2015-12-21 | 0,789900 | -0,32% |
| 2015-12-18 | 0,792600 | +0,34% |
| 2015-12-17 | 0,810400 | +2,25% |
| 2015-12-16 | 0,796300 | -1,74% |
| 2015-12-15 | 0,789600 | -0,84% |
| 2015-12-14 | 0,768800 | -2,63% |
| 2015-12-12 | 0,765700 | -0,40% |
| 2015-12-11 | 0,765700 | +0,00% |
| 2015-12-10 | 0,799800 | +4,45% |
| 2015-12-09 | 0,802800 | +0,38% |
| 2015-12-08 | 0,803600 | +0,10% |
| 2015-12-07 | 0,819000 | +1,92% |
| 2015-12-04 | 0,830000 | +1,34% |
| 2015-12-03 | 0,840100 | +1,22% |
| 2015-12-02 | 0,863400 | +2,77% |
| 2015-12-01 | 0,875600 | +1,41% |
| 2015-11-30 | 0,876400 | +0,09% |
| 2015-11-27 | 0,881300 | +0,56% |
| 2015-11-26 | 0,897700 | +1,86% |
| 2015-11-25 | 0,900600 | +0,32% |
| 2015-11-24 | 0,901000 | +0,04% |
| 2015-11-23 | 0,914600 | +1,51% |
| 2015-11-20 | 0,912400 | -0,24% |
| 2015-11-19 | 0,898500 | -1,52% |
| 2015-11-18 | 0,896900 | -0,18% |
| 2015-11-17 | 0,889600 | -0,81% |
| 2015-11-16 | 0,872000 | -1,98% |
| 2015-11-13 | 0,857900 | -1,62% |
| 2015-11-12 | 0,872000 | +1,64% |
| 2015-11-11 | 0,883100 | +1,27% |
| 2015-11-10 | 0,884200 | +0,12% |
| 2015-11-09 | 0,889600 | +0,61% |
| 2015-11-06 | 0,898200 | +0,97% |
| 2015-11-05 | 0,908300 | +1,12% |
| 2015-11-04 | 0,920100 | +1,30% |
| 2015-11-03 | 0,912800 | -0,79% |
| 2015-11-02 | 0,899100 | -1,50% |
| 2015-10-30 | 0,873400 | -2,86% |
| 2015-10-29 | 0,867300 | -0,70% |
| 2015-10-28 | 0,888700 | +2,47% |
| 2015-10-27 | 0,880300 | -0,95% |
| 2015-10-26 | 0,889600 | +1,06% |
| 2015-10-22 | 0,886800 | -0,31% |
| 2015-10-21 | 0,866100 | -2,33% |
| 2015-10-20 | 0,878800 | +1,47% |
| 2015-10-19 | 0,877000 | -0,20% |
| 2015-10-16 | 0,885900 | +1,01% |
| 2015-10-15 | 0,883100 | -0,32% |
| 2015-10-14 | 0,862900 | -2,29% |
| 2015-10-13 | 0,860000 | -0,34% |
| 2015-10-12 | 0,875700 | +1,83% |
| 2015-10-09 | 0,885100 | +1,07% |
| 2015-10-08 | 0,876400 | -0,98% |
| 2015-10-07 | 0,865200 | -1,28% |
| 2015-10-06 | 0,844200 | -2,43% |
| 2015-10-05 | 0,845700 | +0,18% |
| 2015-10-02 | 0,812400 | -3,94% |
| 2015-10-01 | 0,811000 | -0,17% |
| 2015-09-30 | 0,813500 | +0,31% |
| 2015-09-29 | 0,797900 | -1,92% |
| 2015-09-28 | 0,792500 | -0,68% |
| 2015-09-25 | 0,812600 | +2,54% |
| 2015-09-24 | 0,804400 | -1,01% |
| 2015-09-23 | 0,810200 | +0,72% |
| 2015-09-22 | 0,817500 | +0,90% |
| 2015-09-21 | 0,832700 | +1,86% |
| 2015-09-18 | 0,833300 | +0,07% |
| 2015-09-17 | 0,836900 | +0,43% |
| 2015-09-16 | 0,844900 | +0,96% |
| 2015-09-15 | 0,828400 | -1,95% |
| 2015-09-14 | 0,823600 | -0,58% |
| 2015-09-11 | 0,814400 | -1,12% |
| 2015-09-10 | 0,825000 | +1,30% |
| 2015-09-09 | 0,824800 | -0,02% |
| 2015-09-08 | 0,824700 | -0,01% |
| 2015-09-07 | 0,817700 | -0,85% |
| 2015-09-04 | 0,823900 | +0,76% |
| 2015-09-03 | 0,842400 | +2,25% |
| 2015-09-02 | 0,830000 | -1,47% |
| 2015-09-01 | 0,827000 | -0,36% |
| 2015-08-31 | 0,851500 | +2,96% |
| 2015-08-28 | 0,855000 | +0,41% |
| 2015-08-27 | 0,846400 | -1,01% |
| 2015-08-26 | 0,819400 | -3,19% |
| 2015-08-25 | 0,807700 | -1,43% |
| 2015-08-24 | 0,782700 | -3,10% |
| 2015-08-19 | 0,853500 | +9,05% |
| 2015-08-18 | 0,858700 | +0,61% |
| 2015-08-17 | 0,864100 | +0,63% |
| 2015-08-14 | 0,875100 | +1,27% |
| 2015-08-13 | 0,871400 | -0,42% |
| 2015-08-12 | 0,874500 | +0,36% |
| 2015-08-11 | 0,892800 | +2,09% |
| 2015-08-10 | 0,900100 | +0,82% |
| 2015-08-08 | 0,892500 | -0,84% |
| 2015-08-07 | 0,892500 | +0,00% |
| 2015-08-06 | 0,895000 | +0,28% |
| 2015-08-05 | 0,898800 | +0,42% |
| 2015-08-04 | 0,897000 | -0,20% |
| 2015-08-03 | 0,881900 | -1,68% |
| 2015-07-31 | 0,897000 | +1,71% |
| 2015-07-30 | 0,900100 | +0,35% |
| 2015-07-29 | 0,902200 | +0,23% |
| 2015-07-28 | 0,883700 | -2,05% |
| 2015-07-27 | 0,886800 | +0,35% |
| 2015-07-24 | 0,909000 | +2,50% |
| 2015-07-23 | 0,924000 | +1,65% |
| 2015-07-22 | 0,927400 | +0,37% |
| 2015-07-21 | 0,941600 | +1,53% |
| 2015-07-20 | 0,948100 | +0,69% |
| 2015-07-17 | 0,955100 | +0,74% |
| 2015-07-16 | 0,955700 | +0,06% |
| 2015-07-15 | 0,942900 | -1,34% |
| 2015-07-14 | 0,946000 | +0,33% |
| 2015-07-13 | 0,941000 | -0,53% |
| 2015-07-10 | 0,924600 | -1,74% |
| 2015-07-09 | 0,928600 | +0,43% |
| 2015-07-08 | 0,913300 | -1,65% |
| 2015-07-07 | 0,926600 | +1,46% |
| 2015-07-06 | 0,936800 | +1,10% |
| 2015-07-03 | 0,949100 | +1,31% |
| 2015-07-02 | 0,956500 | +0,78% |
| 2015-07-01 | 0,948700 | -0,82% |
| 2015-06-30 | 0,952000 | +0,35% |
| 2015-06-29 | 0,937300 | -1,54% |
| 2015-06-26 | 0,951000 | +1,46% |
| 2015-06-25 | 0,953900 | +0,30% |
| 2015-06-24 | 0,952300 | -0,17% |
| 2015-06-23 | 0,955000 | +0,28% |
| 2015-06-22 | 0,947200 | -0,82% |
| 2015-06-19 | 0,940900 | -0,67% |
| 2015-06-18 | 0,941500 | +0,06% |
| 2015-06-17 | 0,933200 | -0,88% |
| 2015-06-16 | 0,935700 | +0,27% |
| 2015-06-15 | 0,925700 | -1,07% |
| 2015-06-12 | 0,933000 | +0,79% |
| 2015-06-11 | 0,934500 | +0,16% |
| 2015-06-10 | 0,937500 | +0,32% |
| 2015-06-09 | 0,921800 | -1,67% |
| 2015-06-08 | 0,917600 | -0,46% |
| 2015-06-05 | 0,928900 | +1,23% |
| 2015-06-04 | 0,921500 | -0,80% |
| 2015-06-03 | 0,945200 | +2,57% |
| 2015-06-02 | 0,963300 | +1,91% |
| 2015-06-01 | 0,960000 | -0,34% |
| 2015-05-29 | 0,973200 | +1,37% |
| 2015-05-28 | 0,986800 | +1,40% |
| 2015-05-27 | 1,001900 | +1,53% |
| 2015-05-26 | 1,005400 | +0,35% |
| 2015-05-22 | 1,017300 | +1,18% |
| 2015-05-21 | 1,014800 | -0,25% |
| 2015-05-20 | 1,015000 | +0,02% |
| 2015-05-19 | 1,016700 | +0,17% |
| 2015-05-18 | 1,027800 | +1,09% |
| 2015-05-15 | 1,008100 | -1,92% |
| 2015-05-14 | 1,006700 | -0,14% |
| 2015-05-13 | 1,014400 | +0,76% |
| 2015-05-12 | 1,006100 | -0,82% |
| 2015-05-11 | 1,004000 | -0,21% |
| 2015-05-08 | 0,999000 | -0,50% |
| 2015-05-07 | 0,988800 | -1,02% |
| 2015-05-06 | 1,001300 | +1,26% |
| 2015-05-05 | 1,012100 | +1,08% |
| 2015-05-04 | 1,008100 | -0,40% |
| 2015-04-30 | 1,009100 | +0,10% |
| 2015-04-29 | 1,018300 | +0,91% |
| 2015-04-28 | 1,029100 | +1,06% |
| 2015-04-27 | 1,023500 | -0,54% |
| 2015-04-24 | 1,025900 | +0,23% |
| 2015-04-23 | 1,015000 | -1,06% |
| 2015-04-22 | 1,010600 | -0,43% |
| 2015-04-21 | 1,010800 | +0,02% |
| 2015-04-20 | 0,999200 | -1,15% |
| 2015-04-17 | 1,007300 | +0,81% |
| 2015-04-16 | 1,044700 | +3,71% |
| 2015-04-15 | 1,033000 | -1,12% |
| 2015-04-14 | 1,011600 | -2,07% |
| 2015-04-13 | 1,018600 | +0,69% |
| 2015-04-10 | 1,015200 | -0,33% |
| 2015-04-09 | 1,019800 | +0,45% |
| 2015-04-08 | 0,991300 | -2,79% |
| 2015-04-07 | 0,988000 | -0,33% |
| 2015-04-03 | 0,962800 | -2,55% |
| 2015-04-02 | 0,968000 | +0,54% |
| 2015-04-01 | 0,958100 | -1,02% |
| 2015-03-31 | 0,949800 | -0,87% |
| 2015-03-30 | 0,940800 | -0,95% |
| 2015-03-27 | 0,929700 | -1,18% |
| 2015-03-26 | 0,934100 | +0,47% |
| 2015-03-25 | 0,938600 | +0,48% |
| 2015-03-24 | 0,951900 | +1,42% |
| 2015-03-23 | 0,956300 | +0,46% |
| 2015-03-20 | 0,960300 | +0,42% |
| 2015-03-19 | 0,953700 | -0,69% |
| 2015-03-18 | 0,940900 | -1,34% |
| 2015-03-17 | 0,938100 | -0,30% |
| 2015-03-16 | 0,931200 | -0,74% |
| 2015-03-13 | 0,940700 | +1,02% |
| 2015-03-12 | 0,947500 | +0,72% |
| 2015-03-11 | 0,947600 | +0,01% |
| 2015-03-10 | 0,937900 | -1,02% |
| 2015-03-09 | 0,951000 | +1,40% |
| 2015-03-06 | 0,956500 | +0,58% |
| 2015-03-05 | 0,956100 | -0,04% |
| 2015-03-04 | 0,955100 | -0,10% |
| 2015-03-03 | 0,962900 | +0,82% |
| 2015-03-02 | 0,955700 | -0,75% |
| 2015-02-27 | 0,957900 | +0,23% |
| 2015-02-26 | 0,967700 | +1,02% |
| 2015-02-25 | 0,964500 | -0,33% |
| 2015-02-24 | 0,969200 | +0,49% |
| 2015-02-23 | 0,958800 | -1,07% |
| 2015-02-20 | 0,967200 | +0,88% |
| 2015-02-19 | 0,966300 | -0,09% |
| 2015-02-18 | 0,970500 | +0,43% |
| 2015-02-17 | 0,967000 | -0,36% |
| 2015-02-16 | 0,975300 | +0,86% |
| 2015-02-13 | 0,973000 | -0,24% |
| 2015-02-12 | 0,953300 | -2,02% |
| 2015-02-11 | 0,944800 | -0,89% |
| 2015-02-10 | 0,949400 | +0,49% |
| 2015-02-09 | 0,955100 | +0,60% |
| 2015-02-06 | 0,951000 | -0,43% |
| 2015-02-05 | 0,952000 | +0,11% |
| 2015-02-04 | 0,947400 | -0,48% |
| 2015-02-03 | 0,959600 | +1,29% |
| 2015-02-02 | 0,959500 | -0,01% |
| 2015-01-30 | 0,946700 | -1,33% |
| 2015-01-29 | 0,949700 | +0,32% |
| 2015-01-28 | 0,960900 | +1,18% |
| 2015-01-27 | 0,963400 | +0,26% |
| 2015-01-26 | 0,969300 | +0,61% |
| 2015-01-23 | 0,975900 | +0,68% |
| 2015-01-22 | 0,979700 | +0,39% |
| 2015-01-21 | 0,954400 | -2,58% |
| 2015-01-20 | 0,940900 | -1,41% |
| 2015-01-19 | 0,945500 | +0,49% |
| 2015-01-16 | 0,945800 | +0,03% |
| 2015-01-15 | 0,950800 | +0,53% |
| 2015-01-14 | 0,938800 | -1,26% |
| 2015-01-13 | 0,942900 | +0,44% |
| 2015-01-12 | 0,932900 | -1,06% |
| 2015-01-10 | 0,935200 | +0,25% |
| 2015-01-09 | 0,935300 | +0,01% |
| 2015-01-08 | 0,941800 | +0,69% |
| 2015-01-07 | 0,923000 | -2,00% |
| 2015-01-06 | 0,909700 | -1,44% |
| 2015-01-05 | 0,895200 | -1,59% |
| 2014-12-31 | 0,897900 | +0,30% |
| 2014-12-30 | 0,895100 | -0,31% |
| 2014-12-29 | 0,890600 | -0,50% |
| 2014-12-23 | 0,896000 | +0,61% |
| 2014-12-22 | 0,896500 | +0,06% |
| 2014-12-19 | 0,894000 | -0,28% |
| 2014-12-18 | 0,879600 | -1,61% |
| 2014-12-17 | 0,845400 | -3,89% |
| 2014-12-16 | 0,804500 | -4,84% |
| 2014-12-15 | 0,811900 | +0,92% |
| 2014-12-13 | 0,830700 | +2,32% |
| 2014-12-12 | 0,830800 | +0,01% |
| 2014-12-11 | 0,847700 | +2,03% |
| 2014-12-10 | 0,856600 | +1,05% |
| 2014-12-09 | 0,867000 | +1,21% |
| 2014-12-08 | 0,877000 | +1,15% |
| 2014-12-05 | 0,896500 | +2,22% |
| 2014-12-04 | 0,903600 | +0,79% |
| 2014-12-03 | 0,920900 | +1,91% |
| 2014-12-02 | 0,907800 | -1,42% |
| 2014-12-01 | 0,906900 | -0,10% |
| 2014-11-28 | 0,919200 | +1,36% |
| 2014-11-27 | 0,938800 | +2,13% |
| 2014-11-26 | 0,940200 | +0,15% |
| 2014-11-25 | 0,946700 | +0,69% |
| 2014-11-24 | 0,952400 | +0,60% |
| 2014-11-21 | 0,952000 | -0,04% |
| 2014-11-20 | 0,924400 | -2,90% |
| 2014-11-19 | 0,921800 | -0,28% |
| 2014-11-18 | 0,932700 | +1,18% |
| 2014-11-17 | 0,930000 | -0,29% |
| 2014-11-14 | 0,929500 | -0,05% |
| 2014-11-13 | 0,917600 | -1,28% |
| 2014-11-12 | 0,929700 | +1,32% |
| 2014-11-11 | 0,927200 | -0,27% |
| 2014-11-10 | 0,932900 | +0,61% |
| 2014-11-07 | 0,927200 | -0,61% |
| 2014-11-06 | 0,928200 | +0,11% |
| 2014-11-05 | 0,942100 | +1,50% |
| 2014-11-04 | 0,944300 | +0,23% |
| 2014-11-03 | 0,955100 | +1,14% |
| 2014-10-31 | 0,948800 | -0,66% |
| 2014-10-30 | 0,943700 | -0,54% |
| 2014-10-29 | 0,938100 | -0,59% |
| 2014-10-28 | 0,928900 | -0,98% |
| 2014-10-27 | 0,918800 | -1,09% |
| 2014-10-22 | 0,915100 | -0,40% |
| 2014-10-21 | 0,918000 | +0,32% |
| 2014-10-20 | 0,900300 | -1,93% |
| 2014-10-18 | 0,901900 | +0,18% |
| 2014-10-17 | 0,902000 | +0,01% |
| 2014-10-16 | 0,890100 | -1,32% |
| 2014-10-15 | 0,893800 | +0,42% |
| 2014-10-14 | 0,909800 | +1,79% |
| 2014-10-13 | 0,905400 | -0,48% |
| 2014-10-10 | 0,899900 | -0,61% |
| 2014-10-09 | 0,917700 | +1,98% |
| 2014-10-08 | 0,921700 | +0,44% |
| 2014-10-07 | 0,931000 | +1,01% |
| 2014-10-06 | 0,940100 | +0,98% |
| 2014-10-03 | 0,936000 | -0,44% |
| 2014-10-02 | 0,926200 | -1,05% |
| 2014-10-01 | 0,935500 | +1,00% |
| 2014-09-30 | 0,949400 | +1,49% |
| 2014-09-29 | 0,950000 | +0,06% |
| 2014-09-26 | 0,962700 | +1,34% |
| 2014-09-25 | 0,956500 | -0,64% |
| 2014-09-24 | 0,964500 | +0,84% |
| 2014-09-23 | 0,958400 | -0,63% |
| 2014-09-22 | 0,964700 | +0,66% |
| 2014-09-19 | 0,979600 | +1,54% |
| 2014-09-18 | 0,979100 | -0,05% |
| 2014-09-17 | 0,987400 | +0,85% |
| 2014-09-16 | 0,989800 | +0,24% |
| 2014-09-15 | 0,982700 | -0,72% |
| 2014-09-12 | 0,987700 | +0,51% |
| 2014-09-11 | 0,993900 | +0,63% |
| 2014-09-10 | 1,005900 | +1,21% |
| 2014-09-09 | 1,021300 | +1,53% |
| 2014-09-08 | 1,029300 | +0,78% |
| 2014-09-05 | 1,032100 | +0,27% |
| 2014-09-04 | 1,025800 | -0,61% |
| 2014-09-03 | 1,015000 | -1,05% |
| 2014-09-02 | 0,993700 | -2,10% |
| 2014-09-01 | 0,995400 | +0,17% |
| 2014-08-29 | 0,995400 | +0,00% |
| 2014-08-28 | 1,002900 | +0,75% |
| 2014-08-27 | 1,012300 | +0,94% |
| 2014-08-26 | 1,011700 | -0,06% |
| 2014-08-25 | 1,000600 | -1,10% |
| 2014-08-22 | 0,995800 | -0,48% |
| 2014-08-21 | 1,000600 | +0,48% |
| 2014-08-19 | 0,994100 | -0,65% |
| 2014-08-18 | 0,987300 | -0,68% |
| 2014-08-15 | 0,982000 | -0,54% |
| 2014-08-14 | 0,980400 | -0,16% |
| 2014-08-13 | 0,983600 | +0,33% |
| 2014-08-12 | 0,974900 | -0,88% |
| 2014-08-11 | 0,973100 | -0,18% |
| 2014-08-08 | 0,959000 | -1,45% |
| 2014-08-07 | 0,954400 | -0,48% |
| 2014-08-06 | 0,960200 | +0,61% |
| 2014-08-05 | 0,970900 | +1,11% |
| 2014-08-04 | 0,974100 | +0,33% |
| 2014-08-01 | 0,965000 | -0,93% |
| 2014-07-31 | 0,969100 | +0,42% |
| 2014-07-30 | 0,975000 | +0,61% |
| 2014-07-29 | 0,978500 | +0,36% |
| 2014-07-28 | 0,973600 | -0,50% |
| 2014-07-25 | 0,976700 | +0,32% |
| 2014-07-24 | 0,975800 | -0,09% |
| 2014-07-23 | 0,976100 | +0,03% |
| 2014-07-22 | 0,975400 | -0,07% |
| 2014-07-21 | 0,966300 | -0,93% |
| 2014-07-18 | 0,976800 | +1,09% |
| 2014-07-17 | 0,975800 | -0,10% |
| 2014-07-16 | 0,990200 | +1,48% |
| 2014-07-15 | 0,982000 | -0,83% |
| 2014-07-14 | 0,980400 | -0,16% |
| 2014-07-11 | 0,984100 | +0,38% |
| 2014-07-10 | 0,978400 | -0,58% |
| 2014-07-09 | 0,986800 | +0,86% |
| 2014-07-08 | 0,986100 | -0,07% |
| 2014-07-07 | 0,984100 | -0,20% |
| 2014-07-04 | 0,981000 | -0,32% |
| 2014-07-03 | 0,985700 | +0,48% |
| 2014-07-02 | 0,987200 | +0,15% |
| 2014-07-01 | 0,977300 | -1,00% |
| 2014-06-30 | 0,970400 | -0,71% |
| 2014-06-27 | 0,976500 | +0,63% |
| 2014-06-26 | 0,975000 | -0,15% |
| 2014-06-25 | 0,972700 | -0,24% |
| 2014-06-24 | 0,978500 | +0,60% |
| 2014-06-23 | 0,972800 | -0,58% |
| 2014-06-20 | 0,971000 | -0,19% |
| 2014-06-19 | 0,971600 | +0,06% |
| 2014-06-18 | 0,972600 | +0,10% |
| 2014-06-17 | 0,965800 | -0,70% |
| 2014-06-16 | 0,969400 | +0,37% |
| 2014-06-13 | 0,974900 | +0,57% |
| 2014-06-12 | 0,975300 | +0,04% |
| 2014-06-11 | 0,972700 | -0,27% |
| 2014-06-10 | 0,976200 | +0,36% |
| 2014-06-06 | 0,956900 | -1,98% |
| 2014-06-05 | 0,948500 | -0,88% |
| 2014-06-04 | 0,945400 | -0,33% |
| 2014-06-03 | 0,943800 | -0,17% |
| 2014-06-02 | 0,940900 | -0,31% |
| 2014-05-30 | 0,936300 | -0,49% |
| 2014-05-29 | 0,948500 | +1,30% |
| 2014-05-28 | 0,949500 | +0,11% |
| 2014-05-27 | 0,947100 | -0,25% |
| 2014-05-26 | 0,964200 | +1,81% |
| 2014-05-23 | 0,960000 | -0,44% |
| 2014-05-22 | 0,956900 | -0,32% |
| 2014-05-21 | 0,949200 | -0,80% |
| 2014-05-20 | 0,942400 | -0,72% |
| 2014-05-19 | 0,944400 | +0,21% |
| 2014-05-16 | 0,935500 | -0,94% |
| 2014-05-15 | 0,932300 | -0,34% |
| 2014-05-14 | 0,943200 | +1,17% |
| 2014-05-13 | 0,933800 | -1,00% |
| 2014-05-12 | 0,926300 | -0,80% |
| 2014-05-10 | 0,921800 | -0,49% |
| 2014-05-09 | 0,921900 | +0,01% |
| 2014-05-08 | 0,919100 | -0,30% |
| 2014-05-07 | 0,910600 | -0,92% |
| 2014-05-06 | 0,902200 | -0,92% |
| 2014-05-05 | 0,900600 | -0,18% |
| 2014-04-30 | 0,897600 | -0,33% |
| 2014-04-29 | 0,903100 | +0,61% |
| 2014-04-28 | 0,900000 | -0,34% |
| 2014-04-25 | 0,893300 | -0,74% |
| 2014-04-24 | 0,902300 | +1,01% |
| 2014-04-23 | 0,907900 | +0,62% |
| 2014-04-22 | 0,909700 | +0,20% |
| 2014-04-18 | 0,906100 | -0,40% |
| 2014-04-17 | 0,906700 | +0,07% |
| 2014-04-16 | 0,898100 | -0,95% |
| 2014-04-15 | 0,890800 | -0,81% |
| 2014-04-14 | 0,903000 | +1,37% |
| 2014-04-11 | 0,904700 | +0,19% |
| 2014-04-10 | 0,908300 | +0,40% |
| 2014-04-09 | 0,914500 | +0,68% |
| 2014-04-08 | 0,910800 | -0,40% |
| 2014-04-07 | 0,908600 | -0,24% |
| 2014-04-04 | 0,915300 | +0,74% |
| 2014-04-03 | 0,913900 | -0,15% |
| 2014-04-02 | 0,922300 | +0,92% |
| 2014-04-01 | 0,924600 | +0,25% |
| 2014-03-31 | 0,915800 | -0,95% |
| 2014-03-28 | 0,913300 | -0,27% |
| 2014-03-27 | 0,908100 | -0,57% |
| 2014-03-26 | 0,911500 | +0,37% |
| 2014-03-25 | 0,897300 | -1,56% |
| 2014-03-24 | 0,882600 | -1,64% |
| 2014-03-21 | 0,882800 | +0,02% |
| 2014-03-20 | 0,882900 | +0,01% |
| 2014-03-19 | 0,879500 | -0,39% |
| 2014-03-18 | 0,890700 | +1,27% |
| 2014-03-17 | 0,879900 | -1,21% |
| 2014-03-14 | 0,873800 | -0,69% |
| 2014-03-13 | 0,869100 | -0,54% |
| 2014-03-12 | 0,880000 | +1,25% |
| 2014-03-11 | 0,885900 | +0,67% |
| 2014-03-10 | 0,889300 | +0,38% |
| 2014-03-07 | 0,893100 | +0,43% |
| 2014-03-06 | 0,892600 | -0,06% |
| 2014-03-05 | 0,893800 | +0,13% |
| 2014-03-04 | 0,893800 | +0,00% |
| 2014-03-03 | 0,869500 | -2,72% |
| 2014-02-28 | 0,901700 | +3,70% |
| 2014-02-27 | 0,908300 | +0,73% |
| 2014-02-26 | 0,904600 | -0,41% |
| 2014-02-25 | 0,907500 | +0,32% |
| 2014-02-24 | 0,921300 | +1,52% |
| 2014-02-21 | 0,916300 | -0,54% |
| 2014-02-20 | 0,913700 | -0,28% |
| 2014-02-19 | 0,917700 | +0,44% |
| 2014-02-18 | 0,921800 | +0,45% |
| 2014-02-17 | 0,921100 | -0,08% |
| 2014-02-14 | 0,920500 | -0,07% |
| 2014-02-13 | 0,911600 | -0,97% |
| 2014-02-12 | 0,909800 | -0,20% |
| 2014-02-11 | 0,912300 | +0,27% |
| 2014-02-10 | 0,901000 | -1,24% |
| 2014-02-07 | 0,893800 | -0,80% |
| 2014-02-06 | 0,889400 | -0,49% |
| 2014-02-05 | 0,876500 | -1,45% |
| 2014-02-04 | 0,879400 | +0,33% |
| 2014-02-03 | 0,877200 | -0,25% |
| 2014-01-31 | 0,891300 | +1,61% |
| 2014-01-30 | 0,882400 | -1,00% |
| 2014-01-29 | 0,868300 | -1,60% |
| 2014-01-28 | 0,871800 | +0,40% |
| 2014-01-27 | 0,871600 | -0,02% |
| 2014-01-24 | 0,880600 | +1,03% |
| 2014-01-23 | 0,898900 | +2,08% |
| 2014-01-22 | 0,912300 | +1,49% |
| 2014-01-21 | 0,909400 | -0,32% |
| 2014-01-20 | 0,900900 | -0,93% |
| 2014-01-17 | 0,897700 | -0,36% |
| 2014-01-16 | 0,894600 | -0,35% |
| 2014-01-15 | 0,897300 | +0,30% |
| 2014-01-14 | 0,888200 | -1,01% |
| 2014-01-13 | 0,886800 | -0,16% |
| 2014-01-10 | 0,885900 | -0,10% |
| 2014-01-09 | 0,878500 | -0,84% |
| 2014-01-08 | 0,891400 | +1,47% |
| 2014-01-07 | 0,898000 | +0,74% |
| 2014-01-06 | 0,894600 | -0,38% |
| 2014-01-03 | 0,898500 | +0,44% |
| 2014-01-02 | 0,900300 | +0,20% |
| 2013-12-31 | 0,902500 | +0,24% |
| 2013-12-30 | 0,896300 | -0,69% |
| 2013-12-23 | 0,899900 | +0,40% |
| 2013-12-21 | 0,899600 | -0,03% |
| 2013-12-20 | 0,899600 | +0,00% |
| 2013-12-19 | 0,897000 | -0,29% |
| 2013-12-18 | 0,890600 | -0,71% |
| 2013-12-17 | 0,883600 | -0,79% |
| 2013-12-16 | 0,893700 | +1,14% |
| 2013-12-13 | 0,892600 | -0,12% |
| 2013-12-12 | 0,892400 | -0,02% |
| 2013-12-11 | 0,903700 | +1,27% |
| 2013-12-10 | 0,905700 | +0,22% |
| 2013-12-09 | 0,908300 | +0,29% |
| 2013-12-07 | 0,905200 | -0,34% |
| 2013-12-06 | 0,905200 | +0,00% |
| 2013-12-05 | 0,889500 | -1,73% |
| 2013-12-04 | 0,897600 | +0,91% |
| 2013-12-03 | 0,904100 | +0,72% |
| 2013-12-02 | 0,926900 | +2,52% |
| 2013-11-29 | 0,930700 | +0,41% |
| 2013-11-28 | 0,914400 | -1,75% |
| 2013-11-27 | 0,914700 | +0,03% |
| 2013-11-26 | 0,916000 | +0,14% |
| 2013-11-25 | 0,932400 | +1,79% |
| 2013-11-22 | 0,931600 | -0,09% |
| 2013-11-21 | 0,929500 | -0,23% |
| 2013-11-20 | 0,934700 | +0,56% |
| 2013-11-19 | 0,932200 | -0,27% |
| 2013-11-18 | 0,943000 | +1,16% |
| 2013-11-15 | 0,938500 | -0,48% |
| 2013-11-14 | 0,932900 | -0,60% |
| 2013-11-13 | 0,917100 | -1,69% |
| 2013-11-12 | 0,926700 | +1,05% |
| 2013-11-11 | 0,925700 | -0,11% |
| 2013-11-08 | 0,934300 | +0,93% |
| 2013-11-07 | 0,937700 | +0,36% |
| 2013-11-06 | 0,941500 | +0,41% |
| 2013-11-05 | 0,934700 | -0,72% |
| 2013-11-04 | 0,941200 | +0,70% |
| 2013-10-31 | 0,940700 | -0,05% |
| 2013-10-30 | 0,938600 | -0,22% |
| 2013-10-29 | 0,942400 | +0,40% |
| 2013-10-28 | 0,935700 | -0,71% |
| 2013-10-25 | 0,931700 | -0,43% |
| 2013-10-24 | 0,935800 | +0,44% |
| 2013-10-22 | 0,953600 | +1,90% |
| 2013-10-21 | 0,951600 | -0,21% |
| 2013-10-18 | 0,947100 | -0,47% |
| 2013-10-17 | 0,942700 | -0,46% |
| 2013-10-16 | 0,952600 | +1,05% |
| 2013-10-15 | 0,945300 | -0,77% |
| 2013-10-14 | 0,936900 | -0,89% |
| 2013-10-11 | 0,935400 | -0,16% |
| 2013-10-10 | 0,933300 | -0,22% |
| 2013-10-09 | 0,918500 | -1,59% |
| 2013-10-08 | 0,916700 | -0,20% |
| 2013-10-07 | 0,917300 | +0,07% |
| 2013-10-04 | 0,923700 | +0,70% |
| 2013-10-03 | 0,912400 | -1,22% |
| 2013-10-02 | 0,914300 | +0,21% |
| 2013-10-01 | 0,919600 | +0,58% |
| 2013-09-30 | 0,916600 | -0,33% |
| 2013-09-27 | 0,929600 | +1,42% |
| 2013-09-26 | 0,941900 | +1,32% |
| 2013-09-25 | 0,942700 | +0,08% |
| 2013-09-24 | 0,947900 | +0,55% |
| 2013-09-23 | 0,943800 | -0,43% |
| 2013-09-20 | 0,944900 | +0,12% |
| 2013-09-19 | 0,958400 | +1,43% |
| 2013-09-18 | 0,942400 | -1,67% |
| 2013-09-17 | 0,942200 | -0,02% |
| 2013-09-16 | 0,940400 | -0,19% |
| 2013-09-13 | 0,931200 | -0,98% |
| 2013-09-12 | 0,936000 | +0,52% |
| 2013-09-11 | 0,932400 | -0,38% |
| 2013-09-10 | 0,923200 | -0,99% |
| 2013-09-09 | 0,918600 | -0,50% |
| 2013-09-06 | 0,909600 | -0,98% |
| 2013-09-05 | 0,898200 | -1,25% |
| 2013-09-04 | 0,886100 | -1,35% |
| 2013-09-03 | 0,886900 | +0,09% |
| 2013-09-02 | 0,886400 | -0,06% |
| 2013-08-30 | 0,880900 | -0,62% |
| 2013-08-29 | 0,876300 | -0,52% |
| 2013-08-28 | 0,873400 | -0,33% |
| 2013-08-27 | 0,874300 | +0,10% |
| 2013-08-26 | 0,880000 | +0,65% |
| 2013-08-24 | 0,881800 | +0,20% |
| 2013-08-23 | 0,881900 | +0,01% |
| 2013-08-22 | 0,883000 | +0,12% |
| 2013-08-21 | 0,877100 | -0,67% |
| 2013-08-16 | 0,901000 | +2,72% |
| 2013-08-15 | 0,901200 | +0,02% |
| 2013-08-14 | 0,911900 | +1,19% |
| 2013-08-13 | 0,905500 | -0,70% |
| 2013-08-12 | 0,898800 | -0,74% |
| 2013-08-09 | 0,891000 | -0,87% |
| 2013-08-08 | 0,880100 | -1,22% |
| 2013-08-07 | 0,880900 | +0,09% |
| 2013-08-06 | 0,882300 | +0,16% |
| 2013-08-05 | 0,896500 | +1,61% |
| 2013-08-02 | 0,891600 | -0,55% |
| 2013-08-01 | 0,893400 | +0,20% |
| 2013-07-31 | 0,884000 | -1,05% |
| 2013-07-30 | 0,890600 | +0,75% |
| 2013-07-29 | 0,888700 | -0,21% |
| 2013-07-26 | 0,879100 | -1,08% |
| 2013-07-25 | 0,885400 | +0,72% |
| 2013-07-24 | 0,886600 | +0,14% |
| 2013-07-23 | 0,896900 | +1,16% |
| 2013-07-22 | 0,888800 | -0,90% |
| 2013-07-19 | 0,894800 | +0,68% |
| 2013-07-18 | 0,895200 | +0,04% |
| 2013-07-17 | 0,893100 | -0,23% |
| 2013-07-16 | 0,880100 | -1,46% |
| 2013-07-15 | 0,884900 | +0,55% |
| 2013-07-12 | 0,874300 | -1,20% |
| 2013-07-11 | 0,858100 | -1,85% |
| 2013-07-10 | 0,848600 | -1,11% |
| 2013-07-09 | 0,859900 | +1,33% |
| 2013-07-08 | 0,851400 | -0,99% |
| 2013-07-05 | 0,857700 | +0,74% |
| 2013-07-04 | 0,859800 | +0,24% |
| 2013-07-03 | 0,849900 | -1,15% |
| 2013-07-02 | 0,860500 | +1,25% |
| 2013-07-01 | 0,863300 | +0,33% |
| 2013-06-28 | 0,864800 | +0,17% |
| 2013-06-27 | 0,849200 | -1,80% |
| 2013-06-26 | 0,842200 | -0,82% |
| 2013-06-25 | 0,827900 | -1,70% |
| 2013-06-24 | 0,826800 | -0,13% |
| 2013-06-21 | 0,836300 | +1,15% |
| 2013-06-20 | 0,831400 | -0,59% |
| 2013-06-19 | 0,849200 | +2,14% |
| 2013-06-18 | 0,861600 | +1,46% |
| 2013-06-17 | 0,850100 | -1,33% |
| 2013-06-14 | 0,851100 | +0,12% |
| 2013-06-13 | 0,848600 | -0,29% |
| 2013-06-12 | 0,848300 | -0,04% |
| 2013-06-11 | 0,850300 | +0,24% |
| 2013-06-10 | 0,875600 | +2,98% |
| 2013-06-07 | 0,877700 | +0,24% |
| 2013-06-06 | 0,875000 | -0,31% |
| 2013-06-05 | 0,883500 | +0,97% |
| 2013-06-04 | 0,891700 | +0,93% |
| 2013-06-03 | 0,890700 | -0,11% |
| 2013-05-31 | 0,912900 | +2,49% |
| 2013-05-30 | 0,906300 | -0,72% |
| 2013-05-29 | 0,904800 | -0,17% |
| 2013-05-28 | 0,919400 | +1,61% |
| 2013-05-27 | 0,921900 | +0,27% |
| 2013-05-24 | 0,921100 | -0,09% |
| 2013-05-23 | 0,933400 | +1,34% |
| 2013-05-22 | 0,944400 | +1,18% |
| 2013-05-21 | 0,944900 | +0,05% |
| 2013-05-17 | 0,946500 | +0,17% |
| 2013-05-16 | 0,948200 | +0,18% |
| 2013-05-15 | 0,951900 | +0,39% |
| 2013-05-14 | 0,955600 | +0,39% |
| 2013-05-13 | 0,951700 | -0,41% |
| 2013-05-10 | 0,953100 | +0,15% |
| 2013-05-09 | 0,953900 | +0,08% |
| 2013-05-08 | 0,956200 | +0,24% |
| 2013-05-07 | 0,953500 | -0,28% |
| 2013-05-06 | 0,957000 | +0,37% |
| 2013-05-03 | 0,954100 | -0,30% |
| 2013-05-02 | 0,943100 | -1,15% |
| 2013-04-30 | 0,945700 | +0,28% |
| 2013-04-29 | 0,942200 | -0,37% |
| 2013-04-26 | 0,946000 | +0,40% |
| 2013-04-25 | 0,950400 | +0,47% |
| 2013-04-24 | 0,946300 | -0,43% |
| 2013-04-23 | 0,927500 | -1,99% |
| 2013-04-22 | 0,918200 | -1,00% |
| 2013-04-19 | 0,924700 | +0,71% |
| 2013-04-18 | 0,913100 | -1,25% |
| 2013-04-17 | 0,905000 | -0,89% |
| 2013-04-16 | 0,913300 | +0,92% |
| 2013-04-15 | 0,909600 | -0,41% |
| 2013-04-12 | 0,939000 | +3,23% |
| 2013-04-11 | 0,958500 | +2,08% |
| 2013-04-10 | 0,963900 | +0,56% |
| 2013-04-09 | 0,954900 | -0,93% |
| 2013-04-08 | 0,950200 | -0,49% |
| 2013-04-05 | 0,952800 | +0,27% |
| 2013-04-04 | 0,959400 | +0,69% |
| 2013-04-03 | 0,967200 | +0,81% |
| 2013-04-02 | 0,984600 | +1,80% |
| 2013-03-29 | 0,997600 | +1,32% |
| 2013-03-28 | 0,997300 | -0,03% |
| 2013-03-27 | 0,994800 | -0,25% |
| 2013-03-26 | 0,991100 | -0,37% |
| 2013-03-25 | 0,996000 | +0,49% |
| 2013-03-22 | 0,989900 | -0,61% |
| 2013-03-21 | 1,001500 | +1,17% |
| 2013-03-20 | 0,998700 | -0,28% |
| 2013-03-19 | 0,999300 | +0,06% |
| 2013-03-18 | 1,011500 | +1,22% |
| 2013-03-14 | 1,016900 | +0,53% |
| 2013-03-13 | 1,016100 | -0,08% |
| 2013-03-12 | 1,025600 | +0,93% |
| 2013-03-11 | 1,014200 | -1,11% |
| 2013-03-08 | 1,008300 | -0,58% |
| 2013-03-07 | 0,991500 | -1,67% |
| 2013-03-06 | 1,001500 | +1,01% |
| 2013-03-05 | 0,995300 | -0,62% |
| 2013-03-04 | 0,975000 | -2,04% |
| 2013-03-01 | 0,981000 | +0,62% |
| 2013-02-28 | 0,976700 | -0,44% |
| 2013-02-27 | 0,978500 | +0,18% |
| 2013-02-26 | 0,980800 | +0,24% |
| 2013-02-25 | 0,978700 | -0,21% |
| 2013-02-22 | 0,967300 | -1,16% |
| 2013-02-21 | 0,965500 | -0,19% |
| 2013-02-20 | 0,967000 | +0,16% |
| 2013-02-19 | 0,969100 | +0,22% |
| 2013-02-18 | 0,971700 | +0,27% |
| 2013-02-15 | 0,971900 | +0,02% |
| 2013-02-14 | 0,980600 | +0,90% |
| 2013-02-13 | 0,968600 | -1,22% |
| 2013-02-12 | 0,967400 | -0,12% |
| 2013-02-11 | 0,970800 | +0,35% |
| 2013-02-08 | 0,980900 | +1,04% |
| 2013-02-07 | 0,977000 | -0,40% |
| 2013-02-06 | 0,976600 | -0,04% |
| 2013-02-05 | 0,980300 | +0,38% |
| 2013-02-04 | 0,982200 | +0,19% |
| 2013-02-01 | 0,973200 | -0,92% |
| 2013-01-31 | 0,970200 | -0,31% |
| 2013-01-30 | 0,976300 | +0,63% |
| 2013-01-29 | 0,993700 | +1,78% |
| 2013-01-28 | 1,000400 | +0,67% |
| 2013-01-25 | 1,008900 | +0,85% |
| 2013-01-24 | 1,001400 | -0,74% |
| 2013-01-23 | 1,001900 | +0,05% |
| 2013-01-22 | 1,008100 | +0,62% |
| 2013-01-21 | 1,004300 | -0,38% |
| 2013-01-18 | 1,005500 | +0,12% |
| 2013-01-17 | 1,003300 | -0,22% |
| 2013-01-16 | 1,009200 | +0,59% |
| 2013-01-15 | 1,003000 | -0,61% |
| 2013-01-14 | 1,013700 | +1,07% |
| 2013-01-11 | 1,008100 | -0,55% |
| 2013-01-10 | 1,007700 | -0,04% |
| 2013-01-09 | 1,013400 | +0,57% |
| 2013-01-08 | 1,015900 | +0,25% |
| 2013-01-07 | 1,013300 | -0,26% |
| 2013-01-04 | 1,023400 | +1,00% |
| 2013-01-03 | 1,022700 | -0,07% |
| 2013-01-02 | 1,018600 | -0,40% |
| 2012-12-28 | 0,996200 | -2,20% |
| 2012-12-27 | 0,994700 | -0,15% |
| 2012-12-21 | 0,978300 | -1,65% |
| 2012-12-20 | 0,972500 | -0,59% |
| 2012-12-19 | 0,967200 | -0,54% |
| 2012-12-18 | 0,970700 | +0,36% |
| 2012-12-17 | 0,962900 | -0,80% |
| 2012-12-15 | 0,944800 | -1,88% |
| 2012-12-14 | 0,944800 | +0,00% |
| 2012-12-13 | 0,947000 | +0,23% |
| 2012-12-12 | 0,948700 | +0,18% |
| 2012-12-11 | 0,944000 | -0,50% |
| 2012-12-10 | 0,947600 | +0,38% |
| 2012-12-07 | 0,942700 | -0,52% |
| 2012-12-06 | 0,940200 | -0,27% |
| 2012-12-05 | 0,930200 | -1,06% |
| 2012-12-04 | 0,920200 | -1,08% |
| 2012-12-03 | 0,914900 | -0,58% |
| 2012-12-01 | 0,911700 | -0,35% |
| 2012-11-30 | 0,911800 | +0,01% |
| 2012-11-29 | 0,908500 | -0,36% |
| 2012-11-28 | 0,905100 | -0,37% |
| 2012-11-27 | 0,906200 | +0,12% |
| 2012-11-26 | 0,914600 | +0,93% |
| 2012-11-23 | 0,909200 | -0,59% |
| 2012-11-22 | 0,905100 | -0,45% |
| 2012-11-21 | 0,913400 | +0,92% |
| 2012-11-20 | 0,919400 | +0,66% |
| 2012-11-19 | 0,922300 | +0,32% |
| 2012-11-16 | 0,919300 | -0,33% |
| 2012-11-15 | 0,912100 | -0,78% |
| 2012-11-14 | 0,919000 | +0,76% |
| 2012-11-13 | 0,933300 | +1,56% |
| 2012-11-12 | 0,935100 | +0,19% |
| 2012-11-10 | 0,935500 | +0,04% |
| 2012-11-09 | 0,935600 | +0,01% |
| 2012-11-08 | 0,940600 | +0,53% |
| 2012-11-07 | 0,940600 | +0,00% |
| 2012-11-06 | 0,948500 | +0,84% |
| 2012-11-05 | 0,942000 | -0,69% |
| 2012-10-31 | 0,930500 | -1,22% |
| 2012-10-30 | 0,930000 | -0,05% |
| 2012-10-29 | 0,933900 | +0,42% |
| 2012-10-27 | 0,923300 | -1,14% |
| 2012-10-26 | 0,923400 | +0,01% |
| 2012-10-25 | 0,915100 | -0,90% |
| 2012-10-24 | 0,914500 | -0,07% |
| 2012-10-19 | 0,921500 | +0,77% |
| 2012-10-18 | 0,922000 | +0,05% |
| 2012-10-17 | 0,927700 | +0,62% |
| 2012-10-16 | 0,914800 | -1,39% |
| 2012-10-15 | 0,912800 | -0,22% |
| 2012-10-12 | 0,920900 | +0,89% |
| 2012-10-11 | 0,931800 | +1,18% |
| 2012-10-10 | 0,927300 | -0,48% |
| 2012-10-09 | 0,927700 | +0,04% |
| 2012-10-08 | 0,922300 | -0,58% |
| 2012-10-05 | 0,924500 | +0,24% |
| 2012-10-04 | 0,937500 | +1,41% |
| 2012-10-03 | 0,946400 | +0,95% |
| 2012-10-02 | 0,958900 | +1,32% |
| 2012-10-01 | 0,957800 | -0,11% |
| 2012-09-28 | 0,952800 | -0,52% |
| 2012-09-27 | 0,953000 | +0,02% |
| 2012-09-26 | 0,946100 | -0,72% |
| 2012-09-25 | 0,956300 | +1,08% |
| 2012-09-24 | 0,949800 | -0,68% |
| 2012-09-21 | 0,947700 | -0,22% |
| 2012-09-20 | 0,953700 | +0,63% |
| 2012-09-19 | 0,951800 | -0,20% |
| 2012-09-18 | 0,963500 | +1,23% |
| 2012-09-17 | 0,959200 | -0,45% |
| 2012-09-14 | 0,961300 | +0,22% |
| 2012-09-13 | 0,952600 | -0,91% |
| 2012-09-12 | 0,940400 | -1,28% |
| 2012-09-11 | 0,948600 | +0,87% |
| 2012-09-10 | 0,959000 | +1,10% |
| 2012-09-07 | 0,956700 | -0,24% |
| 2012-09-06 | 0,961500 | +0,50% |
| 2012-09-05 | 0,929900 | -3,29% |
| 2012-09-04 | 0,930200 | +0,03% |
| 2012-09-03 | 0,935200 | +0,54% |
| 2012-08-31 | 0,932100 | -0,33% |
| 2012-08-30 | 0,929600 | -0,27% |
| 2012-08-29 | 0,933900 | +0,46% |
| 2012-08-28 | 0,929400 | -0,48% |
| 2012-08-27 | 0,922000 | -0,80% |
| 2012-08-24 | 0,924700 | +0,29% |
| 2012-08-23 | 0,923900 | -0,09% |
| 2012-08-22 | 0,930500 | +0,71% |
| 2012-08-21 | 0,928100 | -0,26% |
| 2012-08-17 | 0,938200 | +1,09% |
| 2012-08-16 | 0,946200 | +0,85% |
| 2012-08-15 | 0,943700 | -0,26% |
| 2012-08-14 | 0,942200 | -0,16% |
| 2012-08-13 | 0,946000 | +0,40% |
| 2012-08-10 | 0,945100 | -0,10% |
| 2012-08-09 | 0,941200 | -0,41% |
| 2012-08-08 | 0,940400 | -0,08% |
| 2012-08-07 | 0,936900 | -0,37% |
| 2012-08-06 | 0,932900 | -0,43% |
| 2012-08-03 | 0,926500 | -0,69% |
| 2012-08-02 | 0,918800 | -0,83% |
| 2012-08-01 | 0,927700 | +0,97% |
| 2012-07-31 | 0,913400 | -1,54% |
| 2012-07-30 | 0,931800 | +2,01% |
| 2012-07-27 | 0,926600 | -0,56% |
| 2012-07-26 | 0,918800 | -0,84% |
| 2012-07-25 | 0,920500 | +0,19% |
| 2012-07-24 | 0,917500 | -0,33% |
| 2012-07-23 | 0,916000 | -0,16% |
| 2012-07-20 | 0,938400 | +2,45% |
| 2012-07-19 | 0,938500 | +0,01% |
| 2012-07-18 | 0,934100 | -0,47% |
| 2012-07-17 | 0,933900 | -0,02% |
| 2012-07-16 | 0,936000 | +0,22% |
| 2012-07-13 | 0,933800 | -0,24% |
| 2012-07-12 | 0,925700 | -0,87% |
| 2012-07-11 | 0,930900 | +0,56% |
| 2012-07-10 | 0,933600 | +0,29% |
| 2012-07-09 | 0,925300 | -0,89% |
| 2012-07-06 | 0,934200 | +0,96% |
| 2012-07-05 | 0,934100 | -0,01% |
| 2012-07-04 | 0,928300 | -0,62% |
| 2012-07-03 | 0,922500 | -0,62% |
| 2012-07-02 | 0,905000 | -1,90% |
| 2012-06-29 | 0,899900 | -0,56% |
| 2012-06-28 | 0,890400 | -1,06% |
| 2012-06-27 | 0,896500 | +0,69% |
| 2012-06-26 | 0,890600 | -0,66% |
| 2012-06-25 | 0,883900 | -0,75% |
| 2012-06-22 | 0,889700 | +0,66% |
| 2012-06-21 | 0,899500 | +1,10% |
| 2012-06-20 | 0,912500 | +1,45% |
| 2012-06-19 | 0,918600 | +0,67% |
| 2012-06-18 | 0,926400 | +0,85% |
| 2012-06-15 | 0,921200 | -0,56% |
| 2012-06-14 | 0,917000 | -0,46% |
| 2012-06-13 | 0,918300 | +0,14% |
| 2012-06-12 | 0,924400 | +0,66% |
| 2012-06-11 | 0,910200 | -1,54% |
| 2012-06-08 | 0,916200 | +0,66% |
| 2012-06-07 | 0,916400 | +0,02% |
| 2012-06-06 | 0,921900 | +0,60% |
| 2012-06-05 | 0,909500 | -1,35% |
| 2012-06-04 | 0,907700 | -0,20% |
| 2012-06-01 | 0,914900 | +0,79% |
| 2012-05-31 | 0,921000 | +0,67% |
| 2012-05-30 | 0,915700 | -0,58% |
| 2012-05-29 | 0,916200 | +0,05% |
| 2012-05-25 | 0,907100 | -0,99% |
| 2012-05-24 | 0,904700 | -0,26% |
| 2012-05-23 | 0,903000 | -0,19% |
| 2012-05-22 | 0,901700 | -0,14% |
| 2012-05-21 | 0,892100 | -1,06% |
| 2012-05-18 | 0,884500 | -0,85% |
| 2012-05-17 | 0,899000 | +1,64% |
| 2012-05-16 | 0,904400 | +0,60% |
| 2012-05-15 | 0,898000 | -0,71% |
| 2012-05-14 | 0,902500 | +0,50% |
| 2012-05-11 | 0,911400 | +0,99% |
| 2012-05-10 | 0,916300 | +0,54% |
| 2012-05-09 | 0,904900 | -1,24% |
| 2012-05-08 | 0,903700 | -0,13% |
| 2012-05-07 | 0,915200 | +1,27% |
| 2012-05-04 | 0,912000 | -0,35% |
| 2012-05-03 | 0,922300 | +1,13% |
| 2012-05-02 | 0,927200 | +0,53% |
| 2012-04-27 | 0,940000 | +1,38% |
| 2012-04-26 | 0,936900 | -0,33% |
| 2012-04-25 | 0,936900 | +0,00% |
| 2012-04-24 | 0,954200 | +1,85% |
| 2012-04-23 | 0,960300 | +0,64% |
| 2012-04-21 | 0,967000 | +0,70% |
| 2012-04-20 | 0,967000 | +0,00% |
| 2012-04-19 | 0,966900 | -0,01% |
| 2012-04-18 | 0,965600 | -0,13% |
| 2012-04-17 | 0,967700 | +0,22% |
| 2012-04-16 | 0,962600 | -0,53% |
| 2012-04-13 | 0,968600 | +0,62% |
| 2012-04-12 | 0,967500 | -0,11% |
| 2012-04-11 | 0,963200 | -0,44% |
| 2012-04-10 | 0,958900 | -0,45% |
| 2012-04-06 | 0,972800 | +1,45% |
| 2012-04-05 | 0,975300 | +0,26% |
| 2012-04-04 | 0,966600 | -0,89% |
| 2012-04-03 | 0,985000 | +1,90% |
| 2012-04-02 | 0,982300 | -0,27% |
| 2012-03-30 | 0,973300 | -0,92% |
| 2012-03-29 | 0,969600 | -0,38% |
| 2012-03-28 | 0,968800 | -0,08% |
| 2012-03-27 | 0,987300 | +1,91% |
| 2012-03-26 | 0,985200 | -0,21% |
| 2012-03-24 | 0,975900 | -0,94% |
| 2012-03-23 | 0,975800 | -0,01% |
| 2012-03-22 | 0,976300 | +0,05% |
| 2012-03-21 | 0,983700 | +0,76% |
| 2012-03-20 | 0,978600 | -0,52% |
| 2012-03-19 | 0,987600 | +0,92% |
| 2012-03-14 | 1,010100 | +2,28% |
| 2012-03-13 | 1,008800 | -0,13% |
| 2012-03-12 | 1,004100 | -0,47% |
| 2012-03-09 | 1,006500 | +0,24% |
| 2012-03-08 | 1,003400 | -0,31% |
| 2012-03-07 | 1,006600 | +0,32% |
| 2012-03-06 | 0,986200 | -2,03% |
| 2012-03-05 | 1,005600 | +1,97% |
| 2012-03-02 | 1,007700 | +0,21% |
| 2012-03-01 | 0,993200 | -1,44% |
| 2012-02-29 | 0,987700 | -0,55% |
| 2012-02-28 | 0,990000 | +0,23% |
| 2012-02-27 | 0,990300 | +0,03% |
| 2012-02-24 | 0,979600 | -1,08% |
| 2012-02-23 | 0,965500 | -1,44% |
| 2012-02-22 | 0,963800 | -0,18% |
| 2012-02-21 | 0,969900 | +0,63% |
| 2012-02-20 | 0,970300 | +0,04% |
| 2012-02-17 | 0,980400 | +1,04% |
| 2012-02-16 | 0,986400 | +0,61% |
| 2012-02-15 | 0,984900 | -0,15% |
| 2012-02-14 | 0,984200 | -0,07% |
| 2012-02-13 | 0,983300 | -0,09% |
| 2012-02-10 | 0,975600 | -0,78% |
| 2012-02-09 | 0,982900 | +0,75% |
| 2012-02-08 | 0,985500 | +0,26% |
| 2012-02-07 | 0,987500 | +0,20% |
| 2012-02-06 | 0,996100 | +0,87% |
| 2012-02-02 | 0,991600 | -0,45% |
| 2012-02-01 | 0,982500 | -0,92% |
| 2012-01-31 | 0,973500 | -0,92% |
| 2012-01-30 | 0,970000 | -0,36% |
| 2012-01-27 | 0,974000 | +0,41% |
| 2012-01-26 | 0,971800 | -0,23% |
| 2012-01-25 | 0,969300 | -0,26% |
| 2012-01-24 | 0,973600 | +0,44% |
| 2012-01-23 | 0,975000 | +0,14% |
| 2012-01-20 | 0,985500 | +1,08% |
| 2012-01-19 | 0,988000 | +0,25% |
| 2012-01-18 | 0,996700 | +0,88% |
| 2012-01-17 | 1,004500 | +0,78% |
| 2012-01-16 | 0,987100 | -1,73% |
| 2012-01-13 | 0,979600 | -0,76% |
| 2012-01-12 | 0,974700 | -0,50% |
| 2012-01-11 | 0,986300 | +1,19% |
| 2012-01-10 | 0,981200 | -0,52% |
| 2012-01-09 | 0,979200 | -0,20% |
| 2012-01-06 | 0,980400 | +0,12% |
| 2012-01-05 | 0,989600 | +0,94% |
| 2012-01-04 | 0,984100 | -0,56% |
| 2012-01-03 | 0,976000 | -0,82% |
| 2012-01-02 | 0,954400 | -2,21% |
| 2011-12-30 | 0,949900 | -0,47% |
| 2011-12-29 | 0,935100 | -1,56% |
| 2011-12-28 | 0,926000 | -0,97% |
| 2011-12-27 | 0,925500 | -0,05% |
| 2011-12-23 | 0,928800 | +0,36% |
| 2011-12-22 | 0,916700 | -1,30% |
| 2011-12-21 | 0,901700 | -1,64% |
| 2011-12-20 | 0,897600 | -0,45% |
| 2011-12-19 | 0,882100 | -1,73% |
| 2011-12-16 | 0,902600 | +2,32% |
| 2011-12-15 | 0,893600 | -1,00% |
| 2011-12-14 | 0,890600 | -0,34% |
| 2011-12-13 | 0,901900 | +1,27% |
| 2011-12-12 | 0,900700 | -0,13% |
| 2011-12-09 | 0,918000 | +1,92% |
| 2011-12-08 | 0,921100 | +0,34% |
| 2011-12-07 | 0,925900 | +0,52% |
| 2011-12-06 | 0,927700 | +0,19% |
| 2011-12-05 | 0,947400 | +2,12% |
| 2011-12-02 | 0,945300 | -0,22% |
| 2011-12-01 | 0,944900 | -0,04% |
| 2011-11-30 | 0,956200 | +1,20% |
| 2011-11-29 | 0,925200 | -3,24% |
| 2011-11-28 | 0,924400 | -0,09% |
| 2011-11-25 | 0,910300 | -1,53% |
| 2011-11-24 | 0,893800 | -1,81% |
| 2011-11-23 | 0,894600 | +0,09% |
| 2011-11-22 | 0,888500 | -0,68% |
| 2011-11-21 | 0,888400 | -0,01% |
| 2011-11-18 | 0,919800 | +3,53% |
| 2011-11-17 | 0,947800 | +3,04% |
| 2011-11-16 | 0,977400 | +3,12% |
| 2011-11-15 | 0,981800 | +0,45% |
| 2011-11-14 | 0,982000 | +0,02% |
| 2011-11-11 | 0,961300 | -2,11% |
| 2011-11-10 | 0,971600 | +1,07% |
| 2011-11-09 | 0,957400 | -1,46% |
| 2011-11-08 | 0,971900 | +1,51% |
| 2011-11-07 | 0,965000 | -0,71% |
| 2011-11-05 | 0,948100 | -1,75% |
| 2011-11-04 | 0,948200 | +0,01% |
| 2011-11-03 | 0,954800 | +0,70% |
| 2011-11-02 | 0,941800 | -1,36% |
| 2011-10-28 | 0,953800 | +1,27% |
| 2011-10-27 | 0,936500 | -1,81% |
| 2011-10-26 | 0,917800 | -2,00% |
| 2011-10-25 | 0,899700 | -1,97% |
| 2011-10-24 | 0,898500 | -0,13% |
| 2011-10-21 | 0,877500 | -2,34% |
| 2011-10-20 | 0,858600 | -2,15% |
| 2011-10-19 | 0,872100 | +1,57% |
| 2011-10-18 | 0,883800 | +1,34% |
| 2011-10-17 | 0,869700 | -1,60% |
| 2011-10-14 | 0,873700 | +0,46% |
| 2011-10-13 | 0,866000 | -0,88% |
| 2011-10-12 | 0,865600 | -0,05% |
| 2011-10-11 | 0,863500 | -0,24% |
| 2011-10-10 | 0,867200 | +0,43% |
| 2011-10-07 | 0,858300 | -1,03% |
| 2011-10-06 | 0,853300 | -0,58% |
| 2011-10-05 | 0,840800 | -1,46% |
| 2011-10-04 | 0,830100 | -1,27% |
| 2011-10-03 | 0,852400 | +2,69% |
| 2011-09-30 | 0,850200 | -0,26% |
| 2011-09-29 | 0,849600 | -0,07% |
| 2011-09-28 | 0,845000 | -0,54% |
| 2011-09-27 | 0,842000 | -0,36% |
| 2011-09-26 | 0,828900 | -1,56% |
| 2011-09-23 | 0,821600 | -0,88% |
| 2011-09-22 | 0,841800 | +2,46% |
| 2011-09-21 | 0,887200 | +5,39% |
| 2011-09-20 | 0,895700 | +0,96% |
| 2011-09-19 | 0,900100 | +0,49% |
| 2011-09-16 | 0,900100 | +0,00% |
| 2011-09-15 | 0,893600 | -0,72% |
| 2011-09-14 | 0,898000 | +0,49% |
| 2011-09-13 | 0,883100 | -1,66% |
| 2011-09-12 | 0,873600 | -1,08% |
| 2011-09-09 | 0,886700 | +1,50% |
| 2011-09-08 | 0,891000 | +0,48% |
| 2011-09-07 | 0,879300 | -1,31% |
| 2011-09-06 | 0,861200 | -2,06% |
| 2011-09-05 | 0,867600 | +0,74% |
| 2011-09-02 | 0,869100 | +0,17% |
| 2011-09-01 | 0,880000 | +1,25% |
| 2011-08-31 | 0,870200 | -1,11% |
| 2011-08-30 | 0,850100 | -2,31% |
| 2011-08-29 | 0,830800 | -2,27% |
| 2011-08-26 | 0,819800 | -1,32% |
| 2011-08-25 | 0,813800 | -0,73% |
| 2011-08-24 | 0,814500 | +0,09% |
| 2011-08-23 | 0,810900 | -0,44% |
| 2011-08-22 | 0,813000 | +0,26% |
| 2011-08-19 | 0,803500 | -1,17% |
| 2011-08-18 | 0,815000 | +1,43% |
| 2011-08-17 | 0,830600 | +1,91% |
| 2011-08-16 | 0,824600 | -0,72% |
| 2011-08-15 | 0,831300 | +0,81% |
| 2011-08-12 | 0,833200 | +0,23% |
| 2011-08-11 | 0,824300 | -1,07% |
| 2011-08-10 | 0,804000 | -2,46% |
| 2011-08-09 | 0,819800 | +1,97% |
| 2011-08-08 | 0,824600 | +0,59% |
| 2011-08-05 | 0,869800 | +5,48% |
| 2011-08-04 | 0,884300 | +1,67% |
| 2011-08-03 | 0,923000 | +4,38% |
| 2011-08-02 | 0,928900 | +0,64% |
| 2011-08-01 | 0,938900 | +1,08% |
| 2011-07-29 | 0,930500 | -0,89% |
| 2011-07-28 | 0,929500 | -0,11% |
| 2011-07-27 | 0,928300 | -0,13% |
| 2011-07-26 | 0,928900 | +0,06% |
| 2011-07-25 | 0,935900 | +0,75% |
| 2011-07-22 | 0,933600 | -0,25% |
| 2011-07-21 | 0,930100 | -0,37% |
| 2011-07-20 | 0,933800 | +0,40% |
| 2011-07-19 | 0,939100 | +0,57% |
| 2011-07-18 | 0,939400 | +0,03% |
| 2011-07-15 | 0,949700 | +1,10% |
| 2011-07-14 | 0,940300 | -0,99% |
| 2011-07-13 | 0,938000 | -0,24% |
| 2011-07-12 | 0,937900 | -0,01% |
| 2011-07-11 | 0,929300 | -0,92% |
| 2011-07-08 | 0,931100 | +0,19% |
| 2011-07-07 | 0,931700 | +0,06% |
| 2011-07-06 | 0,928100 | -0,39% |
| 2011-07-05 | 0,925200 | -0,31% |
| 2011-07-04 | 0,916300 | -0,96% |
| 2011-07-01 | 0,920100 | +0,41% |
| 2011-06-30 | 0,914000 | -0,66% |
| 2011-06-29 | 0,917400 | +0,37% |
| 2011-06-28 | 0,915900 | -0,16% |
| 2011-06-27 | 0,904100 | -1,29% |
| 2011-06-24 | 0,912100 | +0,88% |
| 2011-06-23 | 0,906100 | -0,66% |
| 2011-06-22 | 0,907900 | +0,20% |
| 2011-06-21 | 0,913200 | +0,58% |
| 2011-06-20 | 0,910500 | -0,30% |
| 2011-06-17 | 0,913500 | +0,33% |
| 2011-06-16 | 0,918100 | +0,50% |
| 2011-06-15 | 0,916900 | -0,13% |
| 2011-06-14 | 0,917900 | +0,11% |
| 2011-06-10 | 0,922900 | +0,54% |
| 2011-06-09 | 0,926900 | +0,43% |
| 2011-06-08 | 0,920900 | -0,65% |
| 2011-06-07 | 0,917500 | -0,37% |
| 2011-06-06 | 0,906500 | -1,20% |
| 2011-06-03 | 0,910400 | +0,43% |
| 2011-06-02 | 0,927300 | +1,86% |
| 2011-06-01 | 0,935600 | +0,90% |
| 2011-05-31 | 0,937700 | +0,22% |
| 2011-05-30 | 0,932400 | -0,57% |
| 2011-05-27 | 0,932600 | +0,02% |
| 2011-05-26 | 0,932200 | -0,04% |
| 2011-05-25 | 0,932900 | +0,08% |
| 2011-05-24 | 0,927200 | -0,61% |
| 2011-05-23 | 0,921200 | -0,65% |
| 2011-05-20 | 0,931500 | +1,12% |
| 2011-05-19 | 0,928400 | -0,33% |
| 2011-05-18 | 0,934400 | +0,65% |
| 2011-05-17 | 0,922100 | -1,32% |
| 2011-05-16 | 0,929200 | +0,77% |
| 2011-05-13 | 0,925700 | -0,38% |
| 2011-05-12 | 0,928300 | +0,28% |
| 2011-05-11 | 0,929500 | +0,13% |
| 2011-05-10 | 0,935800 | +0,68% |
| 2011-05-09 | 0,938100 | +0,25% |
| 2011-05-06 | 0,938600 | +0,05% |
| 2011-05-05 | 0,920800 | -1,90% |
| 2011-05-04 | 0,926300 | +0,60% |
| 2011-05-03 | 0,947100 | +2,25% |
| 2011-05-02 | 0,962400 | +1,62% |
| 2011-04-29 | 0,965300 | +0,30% |
| 2011-04-28 | 0,958300 | -0,73% |
| 2011-04-27 | 0,957600 | -0,07% |
| 2011-04-26 | 0,963100 | +0,57% |
| 2011-04-22 | 0,970000 | +0,72% |
| 2011-04-21 | 0,967100 | -0,30% |
| 2011-04-20 | 0,962200 | -0,51% |
| 2011-04-19 | 0,956000 | -0,64% |
| 2011-04-18 | 0,953200 | -0,29% |
| 2011-04-15 | 0,970400 | +1,80% |
| 2011-04-14 | 0,955800 | -1,50% |
| 2011-04-13 | 0,969100 | +1,39% |
| 2011-04-12 | 0,967700 | -0,14% |
| 2011-04-11 | 0,985500 | +1,84% |
| 2011-04-08 | 0,989600 | +0,42% |
| 2011-04-07 | 0,999400 | +0,99% |