Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
404 M
Forint
Hozam (1 év)
+5,23%
Évesített hozam
+31,78%
Maximum ár
1,3248
Minimum ár
1,2430
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | - |
| 2024-12-12 | 1,316551 | +0,38% |
| 2024-12-11 | 1,324271 | +0,59% |
| 2024-12-10 | 1,320736 | -0,27% |
| 2024-12-09 | 1,324786 | +0,31% |
| 2024-12-06 | 1,308983 | -1,19% |
| 2024-12-05 | 1,306057 | -0,22% |
| 2024-12-04 | 1,307147 | +0,08% |
| 2024-12-03 | 1,308622 | +0,11% |
| 2024-12-02 | 1,305996 | -0,20% |
| 2024-11-29 | 1,287716 | -1,40% |
| 2024-11-28 | 1,285773 | -0,15% |
| 2024-11-27 | 1,278374 | -0,58% |
| 2024-11-26 | 1,287512 | +0,71% |
| 2024-11-25 | 1,285778 | -0,13% |
| 2024-11-22 | 1,310740 | +1,94% |
| 2024-11-21 | 1,300179 | -0,81% |
| 2024-11-20 | 1,281174 | -1,46% |
| 2024-11-19 | 1,276473 | -0,37% |
| 2024-11-18 | 1,272748 | -0,29% |
| 2024-11-15 | 1,264772 | -0,63% |
| 2024-11-14 | 1,267124 | +0,19% |
| 2024-11-13 | 1,269866 | +0,22% |
| 2024-11-12 | 1,284275 | +1,13% |
| 2024-11-11 | 1,290546 | +0,49% |
| 2024-11-08 | 1,288918 | -0,13% |
| 2024-11-07 | 1,284474 | -0,34% |
| 2024-11-06 | 1,290263 | +0,45% |
| 2024-11-05 | 1,276221 | -1,09% |
| 2024-11-04 | 1,270704 | -0,43% |
| 2024-10-31 | 1,267618 | -0,24% |
| 2024-10-30 | 1,282631 | +1,18% |
| 2024-10-29 | 1,287383 | +0,37% |
| 2024-10-28 | 1,279592 | -0,61% |
| 2024-10-25 | 1,270217 | -0,73% |
| 2024-10-24 | 1,265528 | -0,37% |
| 2024-10-22 | 1,269797 | +0,34% |
| 2024-10-21 | 1,268811 | -0,08% |
| 2024-10-18 | 1,263584 | -0,41% |
| 2024-10-17 | 1,257317 | -0,50% |
| 2024-10-16 | 1,259345 | +0,16% |
| 2024-10-15 | 1,243042 | -1,29% |
| 2024-10-14 | 1,246365 | +0,27% |