Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
404 M
Forint
Hozam (5 év)
+15,83%
Évesített hozam
+3,80%
Maximum ár
1,5906
Minimum ár
1,0145
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | - |
| 2024-12-12 | 1,316551 | +0,38% |
| 2024-12-11 | 1,324271 | +0,59% |
| 2024-12-10 | 1,320736 | -0,27% |
| 2024-12-09 | 1,324786 | +0,31% |
| 2024-12-06 | 1,308983 | -1,19% |
| 2024-12-05 | 1,306057 | -0,22% |
| 2024-12-04 | 1,307147 | +0,08% |
| 2024-12-03 | 1,308622 | +0,11% |
| 2024-12-02 | 1,305996 | -0,20% |
| 2024-11-29 | 1,287716 | -1,40% |
| 2024-11-28 | 1,285773 | -0,15% |
| 2024-11-27 | 1,278374 | -0,58% |
| 2024-11-26 | 1,287512 | +0,71% |
| 2024-11-25 | 1,285778 | -0,13% |
| 2024-11-22 | 1,310740 | +1,94% |
| 2024-11-21 | 1,300179 | -0,81% |
| 2024-11-20 | 1,281174 | -1,46% |
| 2024-11-19 | 1,276473 | -0,37% |
| 2024-11-18 | 1,272748 | -0,29% |
| 2024-11-15 | 1,264772 | -0,63% |
| 2024-11-14 | 1,267124 | +0,19% |
| 2024-11-13 | 1,269866 | +0,22% |
| 2024-11-12 | 1,284275 | +1,13% |
| 2024-11-11 | 1,290546 | +0,49% |
| 2024-11-08 | 1,288918 | -0,13% |
| 2024-11-07 | 1,284474 | -0,34% |
| 2024-11-06 | 1,290263 | +0,45% |
| 2024-11-05 | 1,276221 | -1,09% |
| 2024-11-04 | 1,270704 | -0,43% |
| 2024-10-31 | 1,267618 | -0,24% |
| 2024-10-30 | 1,282631 | +1,18% |
| 2024-10-29 | 1,287383 | +0,37% |
| 2024-10-28 | 1,279592 | -0,61% |
| 2024-10-25 | 1,270217 | -0,73% |
| 2024-10-24 | 1,265528 | -0,37% |
| 2024-10-22 | 1,269797 | +0,34% |
| 2024-10-21 | 1,268811 | -0,08% |
| 2024-10-18 | 1,263584 | -0,41% |
| 2024-10-17 | 1,257317 | -0,50% |
| 2024-10-16 | 1,259345 | +0,16% |
| 2024-10-15 | 1,243042 | -1,29% |
| 2024-10-14 | 1,246365 | +0,27% |
| 2024-10-11 | 1,249954 | +0,29% |
| 2024-10-10 | 1,242749 | -0,58% |
| 2024-10-09 | 1,234675 | -0,65% |
| 2024-10-08 | 1,229280 | -0,44% |
| 2024-10-07 | 1,236095 | +0,55% |
| 2024-10-04 | 1,239566 | +0,28% |
| 2024-10-03 | 1,231502 | -0,65% |
| 2024-10-02 | 1,244546 | +1,06% |
| 2024-10-01 | 1,241880 | -0,21% |
| 2024-09-30 | 1,235086 | -0,55% |
| 2024-09-27 | 1,254347 | +1,56% |
| 2024-09-26 | 1,253563 | -0,06% |
| 2024-09-25 | 1,244247 | -0,74% |
| 2024-09-24 | 1,241151 | -0,25% |
| 2024-09-23 | 1,228332 | -1,03% |
| 2024-09-20 | 1,210172 | -1,48% |
| 2024-09-19 | 1,214957 | +0,40% |
| 2024-09-18 | 1,200128 | -1,22% |
| 2024-09-17 | 1,201128 | +0,08% |
| 2024-09-16 | 1,190460 | -0,89% |
| 2024-09-13 | 1,196505 | +0,51% |
| 2024-09-12 | 1,186761 | -0,81% |
| 2024-09-11 | 1,180629 | -0,52% |
| 2024-09-10 | 1,194737 | +1,19% |
| 2024-09-09 | 1,196917 | +0,18% |
| 2024-09-06 | 1,184390 | -1,05% |
| 2024-09-05 | 1,194270 | +0,83% |
| 2024-09-03 | 1,203035 | +0,73% |
| 2024-09-02 | 1,210716 | +0,64% |
| 2024-08-30 | 1,206436 | -0,35% |
| 2024-08-29 | 1,209388 | +0,24% |
| 2024-08-28 | 1,203112 | -0,52% |
| 2024-08-27 | 1,208566 | +0,45% |
| 2024-08-26 | 1,213011 | +0,37% |
| 2024-08-23 | 1,212280 | -0,06% |
| 2024-08-22 | 1,212957 | +0,06% |
| 2024-08-21 | 1,218151 | +0,43% |
| 2024-08-16 | 1,219717 | +0,13% |
| 2024-08-15 | 1,216708 | -0,25% |
| 2024-08-14 | 1,198531 | -1,49% |
| 2024-08-13 | 1,192479 | -0,50% |
| 2024-08-12 | 1,189075 | -0,29% |
| 2024-08-09 | 1,185277 | -0,32% |
| 2024-08-08 | 1,189451 | +0,35% |
| 2024-08-07 | 1,183862 | -0,47% |
| 2024-08-06 | 1,181228 | -0,22% |
| 2024-08-05 | 1,170786 | -0,88% |
| 2024-08-02 | 1,207470 | +3,13% |
| 2024-08-01 | 1,233530 | +2,16% |
| 2024-07-31 | 1,239258 | +0,46% |
| 2024-07-30 | 1,228740 | -0,85% |
| 2024-07-29 | 1,220007 | -0,71% |
| 2024-07-26 | 1,211158 | -0,73% |
| 2024-07-25 | 1,210107 | -0,09% |
| 2024-07-24 | 1,218141 | +0,66% |
| 2024-07-23 | 1,214851 | -0,27% |
| 2024-07-22 | 1,214068 | -0,06% |
| 2024-07-19 | 1,210877 | -0,26% |
| 2024-07-18 | 1,215663 | +0,40% |
| 2024-07-17 | 1,215566 | -0,01% |
| 2024-07-16 | 1,230501 | +1,23% |
| 2024-07-15 | 1,218746 | -0,96% |
| 2024-07-12 | 1,221948 | +0,26% |
| 2024-07-11 | 1,226890 | +0,40% |
| 2024-07-10 | 1,218742 | -0,66% |
| 2024-07-09 | 1,220468 | +0,14% |
| 2024-07-08 | 1,224379 | +0,32% |
| 2024-07-05 | 1,212077 | -1,00% |
| 2024-07-04 | 1,208009 | -0,34% |
| 2024-07-03 | 1,213325 | +0,44% |
| 2024-07-02 | 1,205968 | -0,61% |
| 2024-07-01 | 1,208516 | +0,21% |
| 2024-06-28 | 1,217755 | +0,76% |
| 2024-06-27 | 1,216819 | -0,08% |
| 2024-06-26 | 1,217483 | +0,05% |
| 2024-06-25 | 1,218411 | +0,08% |
| 2024-06-24 | 1,220871 | +0,20% |
| 2024-06-21 | 1,224800 | +0,32% |
| 2024-06-20 | 1,226227 | +0,12% |
| 2024-06-19 | 1,216219 | -0,82% |
| 2024-06-18 | 1,208252 | -0,66% |
| 2024-06-17 | 1,193679 | -1,21% |
| 2024-06-14 | 1,196882 | +0,27% |
| 2024-06-13 | 1,182958 | -1,16% |
| 2024-06-12 | 1,181047 | -0,16% |
| 2024-06-11 | 1,181921 | +0,07% |
| 2024-06-10 | 1,178407 | -0,30% |
| 2024-06-07 | 1,162284 | -1,37% |
| 2024-06-06 | 1,163455 | +0,10% |
| 2024-06-05 | 1,163142 | -0,03% |
| 2024-06-04 | 1,163661 | +0,04% |
| 2024-06-03 | 1,172571 | +0,77% |
| 2024-05-31 | 1,162186 | -0,89% |
| 2024-05-30 | 1,166711 | +0,39% |
| 2024-05-29 | 1,171524 | +0,41% |
| 2024-05-28 | 1,165799 | -0,49% |
| 2024-05-27 | 1,178053 | +1,05% |
| 2024-05-24 | 1,176013 | -0,17% |
| 2024-05-23 | 1,184925 | +0,76% |
| 2024-05-22 | 1,206054 | +1,78% |
| 2024-05-21 | 1,210012 | +0,33% |
| 2024-05-17 | 1,210635 | +0,05% |
| 2024-05-16 | 1,201290 | -0,77% |
| 2024-05-15 | 1,193347 | -0,66% |
| 2024-05-14 | 1,191329 | -0,17% |
| 2024-05-13 | 1,196507 | +0,43% |
| 2024-05-10 | 1,197869 | +0,11% |
| 2024-05-09 | 1,198268 | +0,03% |
| 2024-05-08 | 1,199528 | +0,11% |
| 2024-05-07 | 1,198933 | -0,05% |
| 2024-05-06 | 1,198218 | -0,06% |
| 2024-05-03 | 1,195041 | -0,27% |
| 2024-05-02 | 1,186574 | -0,71% |
| 2024-04-30 | 1,192949 | +0,54% |
| 2024-04-29 | 1,203519 | +0,89% |
| 2024-04-26 | 1,195717 | -0,65% |
| 2024-04-25 | 1,182867 | -1,07% |
| 2024-04-24 | 1,190572 | +0,65% |
| 2024-04-23 | 1,192531 | +0,16% |
| 2024-04-22 | 1,197794 | +0,44% |
| 2024-04-19 | 1,203962 | +0,51% |
| 2024-04-18 | 1,202687 | -0,11% |
| 2024-04-17 | 1,193197 | -0,79% |
| 2024-04-16 | 1,201469 | +0,69% |
| 2024-04-15 | 1,218771 | +1,44% |
| 2024-04-12 | 1,214546 | -0,35% |
| 2024-04-11 | 1,216842 | +0,19% |
| 2024-04-10 | 1,216880 | +0,00% |
| 2024-04-09 | 1,210327 | -0,54% |
| 2024-04-08 | 1,204771 | -0,46% |
| 2024-04-05 | 1,197803 | -0,58% |
| 2024-04-04 | 1,195528 | -0,19% |
| 2024-04-03 | 1,189207 | -0,53% |
| 2024-04-02 | 1,191563 | +0,20% |
| 2024-03-28 | 1,184476 | -0,59% |
| 2024-03-27 | 1,175141 | -0,79% |
| 2024-03-26 | 1,175506 | +0,03% |
| 2024-03-25 | 1,180516 | +0,43% |
| 2024-03-22 | 1,187636 | +0,60% |
| 2024-03-21 | 1,180867 | -0,57% |
| 2024-03-20 | 1,162896 | -1,52% |
| 2024-03-19 | 1,158987 | -0,34% |
| 2024-03-18 | 1,158696 | -0,03% |
| 2024-03-14 | 1,167731 | +0,78% |
| 2024-03-13 | 1,171914 | +0,36% |
| 2024-03-12 | 1,177322 | +0,46% |
| 2024-03-11 | 1,162217 | -1,28% |
| 2024-03-08 | 1,153128 | -0,78% |
| 2024-03-07 | 1,155655 | +0,22% |
| 2024-03-06 | 1,149134 | -0,56% |
| 2024-03-05 | 1,141532 | -0,66% |
| 2024-03-04 | 1,155754 | +1,25% |
| 2024-03-01 | 1,160405 | +0,40% |
| 2024-02-29 | 1,147655 | -1,10% |
| 2024-02-28 | 1,143220 | -0,39% |
| 2024-02-27 | 1,145896 | +0,23% |
| 2024-02-26 | 1,141682 | -0,37% |
| 2024-02-23 | 1,150077 | +0,74% |
| 2024-02-22 | 1,144387 | -0,49% |
| 2024-02-21 | 1,143370 | -0,09% |
| 2024-02-20 | 1,148112 | +0,41% |
| 2024-02-19 | 1,152509 | +0,38% |
| 2024-02-16 | 1,152401 | -0,01% |
| 2024-02-15 | 1,148043 | -0,38% |
| 2024-02-14 | 1,142380 | -0,49% |
| 2024-02-13 | 1,127905 | -1,27% |
| 2024-02-12 | 1,137126 | +0,82% |
| 2024-02-09 | 1,124724 | -1,09% |
| 2024-02-08 | 1,132325 | +0,68% |
| 2024-02-07 | 1,138144 | +0,51% |
| 2024-02-06 | 1,135576 | -0,23% |
| 2024-02-05 | 1,131745 | -0,34% |
| 2024-02-02 | 1,121536 | -0,90% |
| 2024-02-01 | 1,117437 | -0,37% |
| 2024-01-31 | 1,111764 | -0,51% |
| 2024-01-30 | 1,123576 | +1,06% |
| 2024-01-29 | 1,138769 | +1,35% |
| 2024-01-26 | 1,132456 | -0,55% |
| 2024-01-25 | 1,122184 | -0,91% |
| 2024-01-24 | 1,123930 | +0,16% |
| 2024-01-23 | 1,112353 | -1,03% |
| 2024-01-22 | 1,095964 | -1,47% |
| 2024-01-19 | 1,086568 | -0,86% |
| 2024-01-18 | 1,086980 | +0,04% |
| 2024-01-17 | 1,082440 | -0,42% |
| 2024-01-16 | 1,089052 | +0,61% |
| 2024-01-15 | 1,098401 | +0,86% |
| 2024-01-12 | 1,100360 | +0,18% |
| 2024-01-11 | 1,089484 | -0,99% |
| 2024-01-10 | 1,087406 | -0,19% |
| 2024-01-09 | 1,100636 | +1,22% |
| 2024-01-08 | 1,100997 | +0,03% |
| 2024-01-05 | 1,092624 | -0,76% |
| 2024-01-04 | 1,092940 | +0,03% |
| 2024-01-03 | 1,092006 | -0,09% |
| 2024-01-02 | 1,110035 | +1,65% |
| 2023-12-29 | 1,105000 | -0,45% |
| 2023-12-28 | 1,097500 | -0,68% |
| 2023-12-27 | 1,099400 | +0,17% |
| 2023-12-22 | 1,090500 | -0,81% |
| 2023-12-21 | 1,099000 | +0,78% |
| 2023-12-20 | 1,104000 | +0,45% |
| 2023-12-19 | 1,109000 | +0,45% |
| 2023-12-18 | 1,102100 | -0,62% |
| 2023-12-15 | 1,103200 | +0,10% |
| 2023-12-14 | 1,087100 | -1,46% |
| 2023-12-13 | 1,071900 | -1,40% |
| 2023-12-12 | 1,077600 | +0,53% |
| 2023-12-11 | 1,089400 | +1,10% |
| 2023-12-08 | 1,076800 | -1,16% |
| 2023-12-07 | 1,084400 | +0,71% |
| 2023-12-06 | 1,079100 | -0,49% |
| 2023-12-05 | 1,075600 | -0,32% |
| 2023-11-30 | 1,075400 | -0,02% |
| 2023-11-29 | 1,064400 | -1,02% |
| 2023-11-28 | 1,066900 | +0,23% |
| 2023-11-27 | 1,064600 | -0,22% |
| 2023-11-24 | 1,066600 | +0,19% |
| 2023-11-23 | 1,061200 | -0,51% |
| 2023-11-22 | 1,067000 | +0,55% |
| 2023-11-21 | 1,065800 | -0,11% |
| 2023-11-20 | 1,066500 | +0,07% |
| 2023-11-17 | 1,063900 | -0,24% |
| 2023-11-16 | 1,059500 | -0,41% |
| 2023-11-15 | 1,060700 | +0,11% |
| 2023-11-14 | 1,049500 | -1,06% |
| 2023-11-13 | 1,035200 | -1,36% |
| 2023-11-10 | 1,039800 | +0,44% |
| 2023-11-09 | 1,052000 | +1,17% |
| 2023-11-08 | 1,054000 | +0,19% |
| 2023-11-07 | 1,057500 | +0,33% |
| 2023-11-06 | 1,068000 | +0,99% |
| 2023-11-03 | 1,064400 | -0,34% |
| 2023-11-02 | 1,060800 | -0,34% |
| 2023-10-31 | 1,039300 | -2,03% |
| 2023-10-30 | 1,036200 | -0,30% |
| 2023-10-27 | 1,032300 | -0,38% |
| 2023-10-26 | 1,034300 | +0,19% |
| 2023-10-25 | 1,041700 | +0,72% |
| 2023-10-24 | 1,041600 | -0,01% |
| 2023-10-20 | 1,037100 | -0,43% |
| 2023-10-19 | 1,053000 | +1,53% |
| 2023-10-18 | 1,069400 | +1,56% |
| 2023-10-17 | 1,087000 | +1,65% |
| 2023-10-16 | 1,086300 | -0,06% |
| 2023-10-13 | 1,076400 | -0,91% |
| 2023-10-12 | 1,073000 | -0,32% |
| 2023-10-11 | 1,071900 | -0,10% |
| 2023-10-10 | 1,070700 | -0,11% |
| 2023-10-09 | 1,055700 | -1,40% |
| 2023-10-06 | 1,059900 | +0,40% |
| 2023-10-05 | 1,053400 | -0,61% |
| 2023-10-04 | 1,059400 | +0,57% |
| 2023-10-03 | 1,074800 | +1,45% |
| 2023-10-02 | 1,077300 | +0,23% |
| 2023-09-29 | 1,078900 | +0,15% |
| 2023-09-27 | 1,092400 | +1,25% |
| 2023-09-26 | 1,084000 | -0,77% |
| 2023-09-25 | 1,086800 | +0,26% |
| 2023-09-22 | 1,085100 | -0,16% |
| 2023-09-21 | 1,076000 | -0,84% |
| 2023-09-20 | 1,076200 | +0,02% |
| 2023-09-19 | 1,064300 | -1,11% |
| 2023-09-18 | 1,062200 | -0,20% |
| 2023-09-15 | 1,073300 | +1,05% |
| 2023-09-14 | 1,077800 | +0,42% |
| 2023-09-13 | 1,064500 | -1,23% |
| 2023-09-12 | 1,068900 | +0,41% |
| 2023-09-11 | 1,067600 | -0,12% |
| 2023-09-08 | 1,070100 | +0,23% |
| 2023-09-07 | 1,072300 | +0,21% |
| 2023-09-06 | 1,080600 | +0,77% |
| 2023-09-05 | 1,085800 | +0,48% |
| 2023-09-04 | 1,073400 | -1,14% |
| 2023-09-01 | 1,083500 | +0,94% |
| 2023-08-31 | 1,067300 | -1,50% |
| 2023-08-30 | 1,070600 | +0,31% |
| 2023-08-29 | 1,077900 | +0,68% |
| 2023-08-28 | 1,085300 | +0,69% |
| 2023-08-25 | 1,074700 | -0,98% |
| 2023-08-24 | 1,075000 | +0,03% |
| 2023-08-23 | 1,068700 | -0,59% |
| 2023-08-22 | 1,059000 | -0,91% |
| 2023-08-21 | 1,057000 | -0,19% |
| 2023-08-18 | 1,053100 | -0,37% |
| 2023-08-17 | 1,066700 | +1,29% |
| 2023-08-16 | 1,075600 | +0,83% |
| 2023-08-15 | 1,084400 | +0,82% |
| 2023-08-14 | 1,085600 | +0,11% |
| 2023-08-11 | 1,082600 | -0,28% |
| 2023-08-10 | 1,091200 | +0,79% |
| 2023-08-09 | 1,090000 | -0,11% |
| 2023-08-08 | 1,091400 | +0,13% |
| 2023-08-07 | 1,090900 | -0,05% |
| 2023-08-04 | 1,102000 | +1,02% |
| 2023-08-03 | 1,110200 | +0,74% |
| 2023-08-02 | 1,100900 | -0,84% |
| 2023-08-01 | 1,116800 | +1,44% |
| 2023-07-31 | 1,129600 | +1,15% |
| 2023-07-28 | 1,125800 | -0,34% |
| 2023-07-27 | 1,108600 | -1,53% |
| 2023-07-26 | 1,104300 | -0,39% |
| 2023-07-25 | 1,098900 | -0,49% |
| 2023-07-24 | 1,083800 | -1,37% |
| 2023-07-21 | 1,076500 | -0,67% |
| 2023-07-20 | 1,084000 | +0,70% |
| 2023-07-19 | 1,073500 | -0,97% |
| 2023-07-18 | 1,057400 | -1,50% |
| 2023-07-17 | 1,056300 | -0,10% |
| 2023-07-14 | 1,058200 | +0,18% |
| 2023-07-13 | 1,060000 | +0,17% |
| 2023-07-12 | 1,060200 | +0,02% |
| 2023-07-11 | 1,053200 | -0,66% |
| 2023-07-10 | 1,045500 | -0,73% |
| 2023-07-07 | 1,057900 | +1,19% |
| 2023-07-06 | 1,055900 | -0,19% |
| 2023-07-05 | 1,065700 | +0,93% |
| 2023-07-04 | 1,048100 | -1,65% |
| 2023-07-03 | 1,041900 | -0,59% |
| 2023-06-30 | 1,035600 | -0,60% |
| 2023-06-29 | 1,029700 | -0,57% |
| 2023-06-28 | 1,024900 | -0,47% |
| 2023-06-27 | 1,019300 | -0,55% |
| 2023-06-26 | 1,017600 | -0,17% |
| 2023-06-23 | 1,021000 | +0,33% |
| 2023-06-22 | 1,023000 | +0,20% |
| 2023-06-21 | 1,027800 | +0,47% |
| 2023-06-20 | 1,043700 | +1,55% |
| 2023-06-19 | 1,063000 | +1,85% |
| 2023-06-16 | 1,068900 | +0,56% |
| 2023-06-15 | 1,065200 | -0,35% |
| 2023-06-14 | 1,062000 | -0,30% |
| 2023-06-13 | 1,050400 | -1,09% |
| 2023-06-12 | 1,050400 | +0,00% |
| 2023-06-09 | 1,051400 | +0,10% |
| 2023-06-08 | 1,048600 | -0,27% |
| 2023-06-07 | 1,048800 | +0,02% |
| 2023-06-06 | 1,049100 | +0,03% |
| 2023-06-05 | 1,044900 | -0,40% |
| 2023-06-02 | 1,042500 | -0,23% |
| 2023-06-01 | 1,024500 | -1,73% |
| 2023-05-31 | 1,014500 | -0,98% |
| 2023-05-30 | 1,019500 | +0,49% |
| 2023-05-26 | 1,028500 | +0,88% |
| 2023-05-25 | 1,023400 | -0,50% |
| 2023-05-24 | 1,033900 | +1,03% |
| 2023-05-23 | 1,050000 | +1,56% |
| 2023-05-22 | 1,050600 | +0,06% |
| 2023-05-19 | 1,050100 | -0,05% |
| 2023-05-18 | 1,052100 | +0,19% |
| 2023-05-17 | 1,040900 | -1,06% |
| 2023-05-16 | 1,034000 | -0,66% |
| 2023-05-15 | 1,038000 | +0,39% |
| 2023-05-12 | 1,047000 | +0,87% |
| 2023-05-11 | 1,045600 | -0,13% |
| 2023-05-10 | 1,042900 | -0,26% |
| 2023-05-09 | 1,051000 | +0,78% |
| 2023-05-08 | 1,057700 | +0,64% |
| 2023-05-05 | 1,051400 | -0,60% |
| 2023-05-04 | 1,047900 | -0,33% |
| 2023-05-03 | 1,049000 | +0,10% |
| 2023-05-02 | 1,048800 | -0,02% |
| 2023-04-28 | 1,056300 | +0,72% |
| 2023-04-27 | 1,052800 | -0,33% |
| 2023-04-26 | 1,045400 | -0,70% |
| 2023-04-25 | 1,059700 | +1,37% |
| 2023-04-24 | 1,056200 | -0,33% |
| 2023-04-21 | 1,063600 | +0,70% |
| 2023-04-20 | 1,066200 | +0,24% |
| 2023-04-19 | 1,073000 | +0,64% |
| 2023-04-18 | 1,055100 | -1,67% |
| 2023-04-17 | 1,050900 | -0,40% |
| 2023-04-14 | 1,047400 | -0,33% |
| 2023-04-13 | 1,049100 | +0,16% |
| 2023-04-12 | 1,040200 | -0,85% |
| 2023-04-11 | 1,048100 | +0,76% |
| 2023-04-06 | 1,042700 | -0,52% |
| 2023-04-05 | 1,045600 | +0,28% |
| 2023-04-04 | 1,050700 | +0,49% |
| 2023-04-03 | 1,044400 | -0,60% |
| 2023-03-31 | 1,045000 | +0,06% |
| 2023-03-30 | 1,041900 | -0,30% |
| 2023-03-29 | 1,035400 | -0,62% |
| 2023-03-28 | 1,033800 | -0,15% |
| 2023-03-27 | 1,043700 | +0,96% |
| 2023-03-24 | 1,043000 | -0,07% |
| 2023-03-23 | 1,037600 | -0,52% |
| 2023-03-22 | 1,038000 | +0,04% |
| 2023-03-21 | 1,040600 | +0,25% |
| 2023-03-20 | 1,051100 | +1,01% |
| 2023-03-17 | 1,054600 | +0,33% |
| 2023-03-16 | 1,051400 | -0,30% |
| 2023-03-14 | 1,045700 | -0,54% |
| 2023-03-13 | 1,060600 | +1,42% |
| 2023-03-10 | 1,045700 | -1,40% |
| 2023-03-09 | 1,054200 | +0,81% |
| 2023-03-08 | 1,048300 | -0,56% |
| 2023-03-07 | 1,045000 | -0,31% |
| 2023-03-06 | 1,046600 | +0,15% |
| 2023-03-03 | 1,052300 | +0,54% |
| 2023-03-02 | 1,042500 | -0,93% |
| 2023-03-01 | 1,029800 | -1,22% |
| 2023-02-28 | 1,038400 | +0,84% |
| 2023-02-27 | 1,029000 | -0,91% |
| 2023-02-24 | 1,036600 | +0,74% |
| 2023-02-23 | 1,045200 | +0,83% |
| 2023-02-22 | 1,044800 | -0,04% |
| 2023-02-21 | 1,055500 | +1,02% |
| 2023-02-20 | 1,069800 | +1,35% |
| 2023-02-17 | 1,073800 | +0,37% |
| 2023-02-16 | 1,080100 | +0,59% |
| 2023-02-15 | 1,073300 | -0,63% |
| 2023-02-14 | 1,057500 | -1,47% |
| 2023-02-13 | 1,073700 | +1,53% |
| 2023-02-10 | 1,078100 | +0,41% |
| 2023-02-09 | 1,080000 | +0,18% |
| 2023-02-08 | 1,081800 | +0,17% |
| 2023-02-07 | 1,101800 | +1,85% |
| 2023-02-06 | 1,115600 | +1,25% |
| 2023-02-03 | 1,103800 | -1,06% |
| 2023-02-02 | 1,092300 | -1,04% |
| 2023-02-01 | 1,096600 | +0,39% |
| 2023-01-31 | 1,111200 | +1,33% |
| 2023-01-30 | 1,109900 | -0,12% |
| 2023-01-27 | 1,119400 | +0,86% |
| 2023-01-26 | 1,118400 | -0,09% |
| 2023-01-25 | 1,112900 | -0,49% |
| 2023-01-24 | 1,126100 | +1,19% |
| 2023-01-23 | 1,142700 | +1,47% |
| 2023-01-20 | 1,132300 | -0,91% |
| 2023-01-19 | 1,128900 | -0,30% |
| 2023-01-18 | 1,129200 | +0,03% |
| 2023-01-17 | 1,142700 | +1,20% |
| 2023-01-16 | 1,160900 | +1,59% |
| 2023-01-13 | 1,151400 | -0,82% |
| 2023-01-12 | 1,146800 | -0,40% |
| 2023-01-11 | 1,145700 | -0,10% |
| 2023-01-10 | 1,151700 | +0,52% |
| 2023-01-09 | 1,145400 | -0,55% |
| 2023-01-06 | 1,136500 | -0,78% |
| 2023-01-05 | 1,137600 | +0,10% |
| 2023-01-04 | 1,141900 | +0,38% |
| 2023-01-03 | 1,148700 | +0,60% |
| 2023-01-02 | 1,128100 | -1,79% |
| 2022-12-30 | 1,118100 | -0,89% |
| 2022-12-29 | 1,132800 | +1,31% |
| 2022-12-28 | 1,128200 | -0,41% |
| 2022-12-27 | 1,121400 | -0,60% |
| 2022-12-23 | 1,121400 | +0,00% |
| 2022-12-22 | 1,120200 | -0,11% |
| 2022-12-21 | 1,131900 | +1,04% |
| 2022-12-20 | 1,121600 | -0,91% |
| 2022-12-19 | 1,120800 | -0,07% |
| 2022-12-16 | 1,120300 | -0,04% |
| 2022-12-15 | 1,119800 | -0,04% |
| 2022-12-14 | 1,127300 | +0,67% |
| 2022-12-13 | 1,150900 | +2,09% |
| 2022-12-12 | 1,155900 | +0,43% |
| 2022-12-09 | 1,171500 | +1,35% |
| 2022-12-08 | 1,172500 | +0,09% |
| 2022-12-07 | 1,155100 | -1,48% |
| 2022-12-06 | 1,164600 | +0,82% |
| 2022-12-05 | 1,168800 | +0,36% |
| 2022-12-02 | 1,172400 | +0,31% |
| 2022-12-01 | 1,185300 | +1,10% |
| 2022-11-30 | 1,200500 | +1,28% |
| 2022-11-29 | 1,181200 | -1,61% |
| 2022-11-28 | 1,179700 | -0,13% |
| 2022-11-25 | 1,187100 | +0,63% |
| 2022-11-24 | 1,205400 | +1,54% |
| 2022-11-23 | 1,198300 | -0,59% |
| 2022-11-22 | 1,185200 | -1,09% |
| 2022-11-21 | 1,187000 | +0,15% |
| 2022-11-18 | 1,186300 | -0,06% |
| 2022-11-17 | 1,195100 | +0,74% |
| 2022-11-16 | 1,192800 | -0,19% |
| 2022-11-15 | 1,205800 | +1,09% |
| 2022-11-14 | 1,203800 | -0,17% |
| 2022-11-11 | 1,205500 | +0,14% |
| 2022-11-10 | 1,197900 | -0,63% |
| 2022-11-09 | 1,191700 | -0,52% |
| 2022-11-08 | 1,196800 | +0,43% |
| 2022-11-07 | 1,192600 | -0,35% |
| 2022-11-04 | 1,192900 | +0,03% |
| 2022-11-03 | 1,180900 | -1,01% |
| 2022-11-02 | 1,188000 | +0,60% |
| 2022-10-28 | 1,193200 | +0,44% |
| 2022-10-27 | 1,188700 | -0,38% |
| 2022-10-26 | 1,182600 | -0,51% |
| 2022-10-25 | 1,198500 | +1,34% |
| 2022-10-24 | 1,200700 | +0,18% |
| 2022-10-21 | 1,205200 | +0,37% |
| 2022-10-20 | 1,199400 | -0,48% |
| 2022-10-19 | 1,204800 | +0,45% |
| 2022-10-18 | 1,202700 | -0,17% |
| 2022-10-17 | 1,195000 | -0,64% |
| 2022-10-14 | 1,195000 | +0,00% |
| 2022-10-13 | 1,226700 | +2,65% |
| 2022-10-12 | 1,238600 | +0,97% |
| 2022-10-11 | 1,237700 | -0,07% |
| 2022-10-10 | 1,236200 | -0,12% |
| 2022-10-07 | 1,240700 | +0,36% |
| 2022-10-06 | 1,244400 | +0,30% |
| 2022-10-05 | 1,226200 | -1,46% |
| 2022-10-04 | 1,216100 | -0,82% |
| 2022-10-03 | 1,198300 | -1,46% |
| 2022-09-30 | 1,188400 | -0,83% |
| 2022-09-29 | 1,183800 | -0,39% |
| 2022-09-28 | 1,173500 | -0,87% |
| 2022-09-27 | 1,156400 | -1,46% |
| 2022-09-26 | 1,149200 | -0,62% |
| 2022-09-22 | 1,170000 | +1,81% |
| 2022-09-21 | 1,176800 | +0,58% |
| 2022-09-20 | 1,154300 | -1,91% |
| 2022-09-19 | 1,155900 | +0,14% |
| 2022-09-16 | 1,175400 | +1,69% |
| 2022-09-15 | 1,197800 | +1,91% |
| 2022-09-14 | 1,199200 | +0,12% |
| 2022-09-13 | 1,181800 | -1,45% |
| 2022-09-12 | 1,189700 | +0,67% |
| 2022-09-09 | 1,175200 | -1,22% |
| 2022-09-08 | 1,163300 | -1,01% |
| 2022-09-07 | 1,161000 | -0,20% |
| 2022-09-06 | 1,194400 | +2,88% |
| 2022-09-05 | 1,202400 | +0,67% |
| 2022-09-02 | 1,195100 | -0,61% |
| 2022-09-01 | 1,185800 | -0,78% |
| 2022-08-31 | 1,192800 | +0,59% |
| 2022-08-30 | 1,213500 | +1,74% |
| 2022-08-29 | 1,258300 | +3,69% |
| 2022-08-26 | 1,274100 | +1,26% |
| 2022-08-25 | 1,285200 | +0,87% |
| 2022-08-24 | 1,259000 | -2,04% |
| 2022-08-23 | 1,268100 | +0,72% |
| 2022-08-22 | 1,255800 | -0,97% |
| 2022-08-19 | 1,234400 | -1,70% |
| 2022-08-18 | 1,250700 | +1,32% |
| 2022-08-17 | 1,241700 | -0,72% |
| 2022-08-16 | 1,249500 | +0,63% |
| 2022-08-15 | 1,234800 | -1,18% |
| 2022-08-12 | 1,216300 | -1,50% |
| 2022-08-11 | 1,211500 | -0,39% |
| 2022-08-10 | 1,206600 | -0,40% |
| 2022-08-09 | 1,202900 | -0,31% |
| 2022-08-08 | 1,196100 | -0,57% |
| 2022-08-05 | 1,179800 | -1,36% |
| 2022-08-04 | 1,175200 | -0,39% |
| 2022-08-03 | 1,181600 | +0,54% |
| 2022-08-02 | 1,192600 | +0,93% |
| 2022-08-01 | 1,199200 | +0,55% |
| 2022-07-29 | 1,208100 | +0,74% |
| 2022-07-28 | 1,204800 | -0,27% |
| 2022-07-27 | 1,195800 | -0,75% |
| 2022-07-26 | 1,179600 | -1,35% |
| 2022-07-25 | 1,167500 | -1,03% |
| 2022-07-22 | 1,164100 | -0,29% |
| 2022-07-21 | 1,163100 | -0,09% |
| 2022-07-20 | 1,158300 | -0,41% |
| 2022-07-19 | 1,150400 | -0,68% |
| 2022-07-18 | 1,148300 | -0,18% |
| 2022-07-15 | 1,134400 | -1,21% |
| 2022-07-14 | 1,142300 | +0,70% |
| 2022-07-13 | 1,171200 | +2,53% |
| 2022-07-12 | 1,176600 | +0,46% |
| 2022-07-11 | 1,180700 | +0,35% |
| 2022-07-08 | 1,178500 | -0,19% |
| 2022-07-07 | 1,173500 | -0,42% |
| 2022-07-06 | 1,164300 | -0,78% |
| 2022-07-05 | 1,149800 | -1,25% |
| 2022-07-04 | 1,140200 | -0,83% |
| 2022-07-01 | 1,140400 | +0,02% |
| 2022-06-30 | 1,126800 | -1,19% |
| 2022-06-29 | 1,137000 | +0,91% |
| 2022-06-28 | 1,135400 | -0,14% |
| 2022-06-27 | 1,141800 | +0,56% |
| 2022-06-24 | 1,134600 | -0,63% |
| 2022-06-23 | 1,111900 | -2,00% |
| 2022-06-22 | 1,110300 | -0,14% |
| 2022-06-21 | 1,133600 | +2,10% |
| 2022-06-20 | 1,127800 | -0,51% |
| 2022-06-17 | 1,146300 | +1,64% |
| 2022-06-16 | 1,138300 | -0,70% |
| 2022-06-15 | 1,165500 | +2,39% |
| 2022-06-14 | 1,163300 | -0,19% |
| 2022-06-13 | 1,162100 | -0,10% |
| 2022-06-10 | 1,179700 | +1,51% |
| 2022-06-09 | 1,173600 | -0,52% |
| 2022-06-08 | 1,183100 | +0,81% |
| 2022-06-07 | 1,173800 | -0,79% |
| 2022-06-03 | 1,184700 | +0,93% |
| 2022-06-02 | 1,199200 | +1,22% |
| 2022-06-01 | 1,203100 | +0,33% |
| 2022-05-31 | 1,210500 | +0,62% |
| 2022-05-30 | 1,194700 | -1,31% |
| 2022-05-26 | 1,179000 | -1,31% |
| 2022-05-25 | 1,172900 | -0,52% |
| 2022-05-24 | 1,123500 | -4,21% |
| 2022-05-23 | 1,135800 | +1,09% |
| 2022-05-20 | 1,154100 | +1,61% |
| 2022-05-19 | 1,154000 | -0,01% |
| 2022-05-18 | 1,162500 | +0,74% |
| 2022-05-17 | 1,171900 | +0,81% |
| 2022-05-16 | 1,191700 | +1,69% |
| 2022-05-13 | 1,188400 | -0,28% |
| 2022-05-12 | 1,159500 | -2,43% |
| 2022-05-11 | 1,168800 | +0,80% |
| 2022-05-10 | 1,174700 | +0,50% |
| 2022-05-09 | 1,185400 | +0,91% |
| 2022-05-06 | 1,204300 | +1,59% |
| 2022-05-05 | 1,210600 | +0,52% |
| 2022-05-04 | 1,212700 | +0,17% |
| 2022-05-03 | 1,235400 | +1,87% |
| 2022-05-02 | 1,234200 | -0,10% |
| 2022-04-29 | 1,227400 | -0,55% |
| 2022-04-28 | 1,228900 | +0,12% |
| 2022-04-27 | 1,211900 | -1,38% |
| 2022-04-26 | 1,192400 | -1,61% |
| 2022-04-25 | 1,180400 | -1,01% |
| 2022-04-22 | 1,183200 | +0,24% |
| 2022-04-21 | 1,187200 | +0,34% |
| 2022-04-20 | 1,203300 | +1,36% |
| 2022-04-19 | 1,209900 | +0,55% |
| 2022-04-14 | 1,227600 | +1,46% |
| 2022-04-13 | 1,234500 | +0,56% |
| 2022-04-12 | 1,242000 | +0,61% |
| 2022-04-11 | 1,240000 | -0,16% |
| 2022-04-08 | 1,229700 | -0,83% |
| 2022-04-07 | 1,216900 | -1,04% |
| 2022-04-06 | 1,215200 | -0,14% |
| 2022-04-05 | 1,207700 | -0,62% |
| 2022-04-04 | 1,190100 | -1,46% |
| 2022-04-01 | 1,173800 | -1,37% |
| 2022-03-31 | 1,164800 | -0,77% |
| 2022-03-30 | 1,164800 | +0,00% |
| 2022-03-29 | 1,167900 | +0,27% |
| 2022-03-28 | 1,182300 | +1,23% |
| 2022-03-25 | 1,182200 | -0,01% |
| 2022-03-24 | 1,192900 | +0,91% |
| 2022-03-23 | 1,192100 | -0,07% |
| 2022-03-22 | 1,181300 | -0,91% |
| 2022-03-21 | 1,182100 | +0,07% |
| 2022-03-18 | 1,181500 | -0,05% |
| 2022-03-17 | 1,178000 | -0,30% |
| 2022-03-16 | 1,170800 | -0,61% |
| 2022-03-11 | 1,172700 | +0,16% |
| 2022-03-10 | 1,159900 | -1,09% |
| 2022-03-09 | 1,159400 | -0,04% |
| 2022-03-08 | 1,150700 | -0,75% |
| 2022-03-07 | 1,150600 | -0,01% |
| 2022-03-04 | 1,153800 | +0,28% |
| 2022-03-03 | 1,167300 | +1,17% |
| 2022-03-02 | 1,158100 | -0,79% |
| 2022-03-01 | 1,144400 | -1,18% |
| 2022-02-28 | 1,156900 | +1,09% |
| 2022-02-25 | 1,273400 | +10,07% |
| 2022-02-24 | 1,192500 | -6,35% |
| 2022-02-23 | 1,348700 | +13,10% |
| 2022-02-22 | 1,350900 | +0,16% |
| 2022-02-21 | 1,374600 | +1,75% |
| 2022-02-18 | 1,434700 | +4,37% |
| 2022-02-17 | 1,464700 | +2,09% |
| 2022-02-16 | 1,484500 | +1,35% |
| 2022-02-15 | 1,465200 | -1,30% |
| 2022-02-14 | 1,459800 | -0,37% |
| 2022-02-11 | 1,464500 | +0,32% |
| 2022-02-10 | 1,476300 | +0,81% |
| 2022-02-09 | 1,478700 | +0,16% |
| 2022-02-08 | 1,465700 | -0,88% |
| 2022-02-07 | 1,438600 | -1,85% |
| 2022-02-04 | 1,432000 | -0,46% |
| 2022-02-03 | 1,435700 | +0,26% |
| 2022-02-02 | 1,460000 | +1,69% |
| 2022-02-01 | 1,470600 | +0,73% |
| 2022-01-31 | 1,466600 | -0,27% |
| 2022-01-28 | 1,450900 | -1,07% |
| 2022-01-27 | 1,455400 | +0,31% |
| 2022-01-26 | 1,423900 | -2,16% |
| 2022-01-25 | 1,406000 | -1,26% |
| 2022-01-24 | 1,396800 | -0,65% |
| 2022-01-21 | 1,447200 | +3,61% |
| 2022-01-20 | 1,460700 | +0,93% |
| 2022-01-19 | 1,455100 | -0,38% |
| 2022-01-18 | 1,420700 | -2,36% |
| 2022-01-17 | 1,463000 | +2,98% |
| 2022-01-14 | 1,465500 | +0,17% |
| 2022-01-13 | 1,473500 | +0,55% |
| 2022-01-12 | 1,505400 | +2,16% |
| 2022-01-11 | 1,496700 | -0,58% |
| 2022-01-10 | 1,472000 | -1,65% |
| 2022-01-07 | 1,472700 | +0,05% |
| 2022-01-06 | 1,461500 | -0,76% |
| 2022-01-05 | 1,475900 | +0,99% |
| 2022-01-04 | 1,494600 | +1,27% |
| 2022-01-03 | 1,507200 | +0,84% |
| 2021-12-31 | 1,494200 | -0,86% |
| 2021-12-30 | 1,489400 | -0,32% |
| 2021-12-29 | 1,487900 | -0,10% |
| 2021-12-28 | 1,484500 | -0,23% |
| 2021-12-27 | 1,488500 | +0,27% |
| 2021-12-23 | 1,486500 | -0,13% |
| 2021-12-22 | 1,472400 | -0,95% |
| 2021-12-21 | 1,467900 | -0,31% |
| 2021-12-20 | 1,450100 | -1,21% |
| 2021-12-17 | 1,459400 | +0,64% |
| 2021-12-16 | 1,471500 | +0,83% |
| 2021-12-15 | 1,447100 | -1,66% |
| 2021-12-14 | 1,450100 | +0,21% |
| 2021-12-13 | 1,450200 | +0,01% |
| 2021-12-10 | 1,472900 | +1,57% |
| 2021-12-09 | 1,482900 | +0,68% |
| 2021-12-08 | 1,483600 | +0,05% |
| 2021-12-07 | 1,504400 | +1,40% |
| 2021-12-06 | 1,478600 | -1,71% |
| 2021-12-03 | 1,477700 | -0,06% |
| 2021-12-02 | 1,490100 | +0,84% |
| 2021-12-01 | 1,477600 | -0,84% |
| 2021-11-30 | 1,458600 | -1,29% |
| 2021-11-29 | 1,466100 | +0,51% |
| 2021-11-26 | 1,441500 | -1,68% |
| 2021-11-25 | 1,491900 | +3,50% |
| 2021-11-24 | 1,506700 | +0,99% |
| 2021-11-23 | 1,501000 | -0,38% |
| 2021-11-22 | 1,485100 | -1,06% |
| 2021-11-19 | 1,507000 | +1,47% |
| 2021-11-18 | 1,516500 | +0,63% |
| 2021-11-17 | 1,545400 | +1,91% |
| 2021-11-16 | 1,542500 | -0,19% |
| 2021-11-15 | 1,547100 | +0,30% |
| 2021-11-12 | 1,537300 | -0,63% |
| 2021-11-11 | 1,561400 | +1,57% |
| 2021-11-10 | 1,544500 | -1,08% |
| 2021-11-09 | 1,533800 | -0,69% |
| 2021-11-08 | 1,543300 | +0,62% |
| 2021-11-05 | 1,530900 | -0,80% |
| 2021-11-04 | 1,535000 | +0,27% |
| 2021-11-03 | 1,516200 | -1,22% |
| 2021-11-02 | 1,520900 | +0,31% |
| 2021-10-29 | 1,528400 | +0,49% |
| 2021-10-28 | 1,537000 | +0,56% |
| 2021-10-27 | 1,562900 | +1,69% |
| 2021-10-26 | 1,590600 | +1,77% |
| 2021-10-25 | 1,588300 | -0,14% |
| 2021-10-22 | 1,568300 | -1,26% |
| 2021-10-21 | 1,562800 | -0,35% |
| 2021-10-20 | 1,580100 | +1,11% |
| 2021-10-19 | 1,577000 | -0,20% |
| 2021-10-18 | 1,565400 | -0,74% |
| 2021-10-15 | 1,565700 | +0,02% |
| 2021-10-14 | 1,555600 | -0,65% |
| 2021-10-13 | 1,548900 | -0,43% |
| 2021-10-12 | 1,555900 | +0,45% |
| 2021-10-11 | 1,548900 | -0,45% |
| 2021-10-08 | 1,539200 | -0,63% |
| 2021-10-07 | 1,522700 | -1,07% |
| 2021-10-06 | 1,501100 | -1,42% |
| 2021-10-05 | 1,506300 | +0,35% |
| 2021-10-04 | 1,474200 | -2,13% |
| 2021-10-01 | 1,472600 | -0,11% |
| 2021-09-30 | 1,474500 | +0,13% |
| 2021-09-29 | 1,458900 | -1,06% |
| 2021-09-28 | 1,445800 | -0,90% |
| 2021-09-27 | 1,451700 | +0,41% |
| 2021-09-24 | 1,432600 | -1,32% |
| 2021-09-23 | 1,439300 | +0,47% |
| 2021-09-22 | 1,435400 | -0,27% |
| 2021-09-21 | 1,393800 | -2,90% |
| 2021-09-20 | 1,387700 | -0,44% |
| 2021-09-17 | 1,416600 | +2,08% |
| 2021-09-16 | 1,417500 | +0,06% |
| 2021-09-15 | 1,428200 | +0,75% |
| 2021-09-14 | 1,426500 | -0,12% |
| 2021-09-13 | 1,428800 | +0,16% |
| 2021-09-10 | 1,409600 | -1,34% |
| 2021-09-09 | 1,414900 | +0,38% |
| 2021-09-08 | 1,423800 | +0,63% |
| 2021-09-07 | 1,423700 | -0,01% |
| 2021-09-06 | 1,425500 | +0,13% |
| 2021-09-03 | 1,418900 | -0,46% |
| 2021-09-02 | 1,414000 | -0,35% |
| 2021-09-01 | 1,420200 | +0,44% |
| 2021-08-31 | 1,413700 | -0,46% |
| 2021-08-30 | 1,395900 | -1,26% |
| 2021-08-27 | 1,397900 | +0,14% |
| 2021-08-26 | 1,375400 | -1,61% |
| 2021-08-25 | 1,384700 | +0,68% |
| 2021-08-24 | 1,392900 | +0,59% |
| 2021-08-23 | 1,389200 | -0,27% |
| 2021-08-19 | 1,377900 | -0,81% |
| 2021-08-18 | 1,414100 | +2,63% |
| 2021-08-17 | 1,420800 | +0,47% |
| 2021-08-16 | 1,410000 | -0,76% |
| 2021-08-13 | 1,412300 | +0,16% |
| 2021-08-12 | 1,416400 | +0,29% |
| 2021-08-11 | 1,419200 | +0,20% |
| 2021-08-10 | 1,407400 | -0,83% |
| 2021-08-09 | 1,399800 | -0,54% |
| 2021-08-06 | 1,404200 | +0,31% |
| 2021-08-05 | 1,412700 | +0,61% |
| 2021-08-04 | 1,417900 | +0,37% |
| 2021-08-03 | 1,417800 | -0,01% |
| 2021-08-02 | 1,417000 | -0,06% |
| 2021-07-30 | 1,414400 | -0,18% |
| 2021-07-29 | 1,418300 | +0,28% |
| 2021-07-28 | 1,404200 | -0,99% |
| 2021-07-27 | 1,382600 | -1,54% |
| 2021-07-26 | 1,395200 | +0,91% |
| 2021-07-23 | 1,395000 | -0,01% |
| 2021-07-22 | 1,393600 | -0,10% |
| 2021-07-21 | 1,395400 | +0,13% |
| 2021-07-20 | 1,379300 | -1,15% |
| 2021-07-19 | 1,370500 | -0,64% |
| 2021-07-16 | 1,400800 | +2,21% |
| 2021-07-15 | 1,405400 | +0,33% |
| 2021-07-14 | 1,412400 | +0,50% |
| 2021-07-13 | 1,404600 | -0,55% |
| 2021-07-12 | 1,391700 | -0,92% |
| 2021-07-09 | 1,395000 | +0,24% |
| 2021-07-08 | 1,387800 | -0,52% |
| 2021-07-07 | 1,412100 | +1,75% |
| 2021-07-06 | 1,393700 | -1,30% |
| 2021-07-05 | 1,394400 | +0,05% |
| 2021-07-02 | 1,395400 | +0,07% |
| 2021-07-01 | 1,389500 | -0,42% |
| 2021-06-30 | 1,379700 | -0,71% |
| 2021-06-29 | 1,378700 | -0,07% |
| 2021-06-28 | 1,382500 | +0,28% |
| 2021-06-25 | 1,396200 | +0,99% |
| 2021-06-24 | 1,392900 | -0,24% |
| 2021-06-23 | 1,385800 | -0,51% |
| 2021-06-22 | 1,372300 | -0,97% |
| 2021-06-21 | 1,384100 | +0,86% |
| 2021-06-18 | 1,394200 | +0,73% |
| 2021-06-17 | 1,409500 | +1,10% |
| 2021-06-16 | 1,410300 | +0,06% |
| 2021-06-15 | 1,402400 | -0,56% |
| 2021-06-14 | 1,411400 | +0,64% |
| 2021-06-11 | 1,404400 | -0,50% |
| 2021-06-10 | 1,400400 | -0,28% |
| 2021-06-09 | 1,393800 | -0,47% |
| 2021-06-08 | 1,400100 | +0,45% |
| 2021-06-07 | 1,395000 | -0,36% |
| 2021-06-04 | 1,399100 | +0,29% |
| 2021-06-03 | 1,391500 | -0,54% |
| 2021-06-02 | 1,393400 | +0,14% |
| 2021-06-01 | 1,376400 | -1,22% |
| 2021-05-31 | 1,356500 | -1,45% |
| 2021-05-28 | 1,361400 | +0,36% |
| 2021-05-27 | 1,354000 | -0,54% |
| 2021-05-26 | 1,353700 | -0,02% |
| 2021-05-25 | 1,339600 | -1,04% |
| 2021-05-21 | 1,344000 | +0,33% |
| 2021-05-20 | 1,344100 | +0,01% |
| 2021-05-19 | 1,340900 | -0,24% |
| 2021-05-18 | 1,360200 | +1,44% |
| 2021-05-17 | 1,361300 | +0,08% |
| 2021-05-14 | 1,360000 | -0,10% |
| 2021-05-13 | 1,356900 | -0,23% |
| 2021-05-12 | 1,360800 | +0,29% |
| 2021-05-11 | 1,372500 | +0,86% |
| 2021-05-10 | 1,374100 | +0,12% |
| 2021-05-07 | 1,380400 | +0,46% |
| 2021-05-06 | 1,367200 | -0,96% |
| 2021-05-05 | 1,356700 | -0,77% |
| 2021-05-04 | 1,339800 | -1,25% |
| 2021-05-03 | 1,331800 | -0,60% |
| 2021-04-30 | 1,331200 | -0,05% |
| 2021-04-29 | 1,349900 | +1,40% |
| 2021-04-28 | 1,357400 | +0,56% |
| 2021-04-27 | 1,358100 | +0,05% |
| 2021-04-26 | 1,363200 | +0,38% |
| 2021-04-23 | 1,357800 | -0,40% |
| 2021-04-22 | 1,359700 | +0,14% |
| 2021-04-21 | 1,349700 | -0,74% |
| 2021-04-20 | 1,329900 | -1,47% |
| 2021-04-19 | 1,346100 | +1,22% |
| 2021-04-16 | 1,370200 | +1,79% |
| 2021-04-15 | 1,350500 | -1,44% |
| 2021-04-14 | 1,341300 | -0,68% |
| 2021-04-13 | 1,330100 | -0,84% |
| 2021-04-12 | 1,308900 | -1,59% |
| 2021-04-09 | 1,316400 | +0,57% |
| 2021-04-08 | 1,335500 | +1,45% |
| 2021-04-07 | 1,335500 | +0,00% |
| 2021-04-06 | 1,347300 | +0,88% |
| 2021-04-01 | 1,363900 | +1,23% |
| 2021-03-31 | 1,360500 | -0,25% |
| 2021-03-30 | 1,355200 | -0,39% |
| 2021-03-29 | 1,356600 | +0,10% |
| 2021-03-26 | 1,347300 | -0,69% |
| 2021-03-25 | 1,332700 | -1,08% |
| 2021-03-24 | 1,330300 | -0,18% |
| 2021-03-23 | 1,329200 | -0,08% |
| 2021-03-22 | 1,350700 | +1,62% |
| 2021-03-19 | 1,380500 | +2,21% |
| 2021-03-18 | 1,390200 | +0,70% |
| 2021-03-17 | 1,385600 | -0,33% |
| 2021-03-16 | 1,415200 | +2,14% |
| 2021-03-12 | 1,398100 | -1,21% |
| 2021-03-11 | 1,397800 | -0,02% |
| 2021-03-10 | 1,389300 | -0,61% |
| 2021-03-09 | 1,380800 | -0,61% |
| 2021-03-08 | 1,355200 | -1,85% |
| 2021-03-05 | 1,357100 | +0,14% |
| 2021-03-04 | 1,337300 | -1,46% |
| 2021-03-03 | 1,330400 | -0,52% |
| 2021-03-02 | 1,337300 | +0,52% |
| 2021-03-01 | 1,329100 | -0,61% |
| 2021-02-26 | 1,283100 | -3,46% |
| 2021-02-25 | 1,296900 | +1,08% |
| 2021-02-24 | 1,310400 | +1,04% |
| 2021-02-23 | 1,309100 | -0,10% |
| 2021-02-22 | 1,321400 | +0,94% |
| 2021-02-19 | 1,336700 | +1,16% |
| 2021-02-18 | 1,324700 | -0,90% |
| 2021-02-17 | 1,334500 | +0,74% |
| 2021-02-16 | 1,344600 | +0,76% |
| 2021-02-15 | 1,336600 | -0,59% |
| 2021-02-12 | 1,322700 | -1,04% |
| 2021-02-11 | 1,315200 | -0,57% |
| 2021-02-10 | 1,308600 | -0,50% |
| 2021-02-09 | 1,314700 | +0,47% |
| 2021-02-08 | 1,317100 | +0,18% |
| 2021-02-05 | 1,303300 | -1,05% |
| 2021-02-04 | 1,283000 | -1,56% |
| 2021-02-03 | 1,267800 | -1,18% |
| 2021-02-02 | 1,263800 | -0,32% |
| 2021-02-01 | 1,251300 | -0,99% |
| 2021-01-29 | 1,230800 | -1,64% |
| 2021-01-28 | 1,259200 | +2,31% |
| 2021-01-27 | 1,251100 | -0,64% |
| 2021-01-26 | 1,275400 | +1,94% |
| 2021-01-25 | 1,267600 | -0,61% |
| 2021-01-22 | 1,275000 | +0,58% |
| 2021-01-21 | 1,294500 | +1,53% |
| 2021-01-20 | 1,310900 | +1,27% |
| 2021-01-19 | 1,302500 | -0,64% |
| 2021-01-18 | 1,307500 | +0,38% |
| 2021-01-15 | 1,306300 | -0,09% |
| 2021-01-14 | 1,321700 | +1,18% |
| 2021-01-13 | 1,309100 | -0,95% |
| 2021-01-12 | 1,296800 | -0,94% |
| 2021-01-11 | 1,298000 | +0,09% |
| 2021-01-08 | 1,294700 | -0,25% |
| 2021-01-07 | 1,274300 | -1,58% |
| 2021-01-06 | 1,256300 | -1,41% |
| 2021-01-05 | 1,256000 | -0,02% |
| 2021-01-04 | 1,259100 | +0,25% |
| 2020-12-31 | 1,238300 | -1,65% |
| 2020-12-30 | 1,250700 | +1,00% |
| 2020-12-29 | 1,249200 | -0,12% |
| 2020-12-28 | 1,240900 | -0,66% |
| 2020-12-23 | 1,227900 | -1,05% |
| 2020-12-22 | 1,211300 | -1,35% |
| 2020-12-21 | 1,205000 | -0,52% |
| 2020-12-18 | 1,229700 | +2,05% |
| 2020-12-17 | 1,226000 | -0,30% |
| 2020-12-16 | 1,212700 | -1,08% |
| 2020-12-15 | 1,214900 | +0,18% |
| 2020-12-14 | 1,196300 | -1,53% |
| 2020-12-11 | 1,207600 | +0,94% |
| 2020-12-10 | 1,203200 | -0,36% |
| 2020-12-09 | 1,196900 | -0,52% |
| 2020-12-08 | 1,201200 | +0,36% |
| 2020-12-07 | 1,202400 | +0,10% |
| 2020-12-04 | 1,187300 | -1,26% |
| 2020-12-03 | 1,171000 | -1,37% |
| 2020-12-02 | 1,175500 | +0,38% |
| 2020-12-01 | 1,153200 | -1,90% |
| 2020-11-30 | 1,138100 | -1,31% |
| 2020-11-27 | 1,177100 | +3,43% |
| 2020-11-26 | 1,179600 | +0,21% |
| 2020-11-25 | 1,181700 | +0,18% |
| 2020-11-24 | 1,176100 | -0,47% |
| 2020-11-23 | 1,163300 | -1,09% |
| 2020-11-20 | 1,173300 | +0,86% |
| 2020-11-19 | 1,163900 | -0,80% |
| 2020-11-18 | 1,174500 | +0,91% |
| 2020-11-17 | 1,169300 | -0,44% |
| 2020-11-16 | 1,172800 | +0,30% |
| 2020-11-13 | 1,152300 | -1,75% |
| 2020-11-12 | 1,139700 | -1,09% |
| 2020-11-11 | 1,150900 | +0,98% |
| 2020-11-10 | 1,144000 | -0,60% |
| 2020-11-09 | 1,151100 | +0,62% |
| 2020-11-06 | 1,138700 | -1,08% |
| 2020-11-05 | 1,131400 | -0,64% |
| 2020-11-04 | 1,112700 | -1,65% |
| 2020-11-03 | 1,096700 | -1,44% |
| 2020-11-02 | 1,083700 | -1,19% |
| 2020-10-30 | 1,058800 | -2,30% |
| 2020-10-29 | 1,065700 | +0,65% |
| 2020-10-28 | 1,062900 | -0,26% |
| 2020-10-27 | 1,100900 | +3,58% |
| 2020-10-26 | 1,107500 | +0,60% |
| 2020-10-22 | 1,123100 | +1,41% |
| 2020-10-21 | 1,125800 | +0,24% |
| 2020-10-20 | 1,119200 | -0,59% |
| 2020-10-19 | 1,117600 | -0,14% |
| 2020-10-16 | 1,121900 | +0,38% |
| 2020-10-15 | 1,118100 | -0,34% |
| 2020-10-14 | 1,132300 | +1,27% |