Aktuális árfolyam
2,4169
2026-04-01
Eszközérték
42.098 M
Forint
Hozam (6 hónap)
+15,33%
Évesített hozam (CAGR)
+34,65%
Maximum ár
2,6908
Minimum ár
2,0391
Volatilitás
32,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,416927 | +1,62% |
| 2026-03-31 | 2,378358 | +3,59% |
| 2026-03-30 | 2,295971 | -0,02% |
| 2026-03-27 | 2,296530 | +3,24% |
| 2026-03-26 | 2,224498 | -3,50% |
| 2026-03-25 | 2,305092 | +2,81% |
| 2026-03-24 | 2,242158 | +0,14% |
| 2026-03-23 | 2,238913 | -2,18% |
| 2026-03-20 | 2,288793 | -2,88% |
| 2026-03-19 | 2,356603 | -3,94% |
| 2026-03-18 | 2,453285 | -3,03% |
| 2026-03-17 | 2,529898 | -0,27% |
| 2026-03-16 | 2,536732 | -0,08% |
| 2026-03-13 | 2,538801 | -1,14% |
| 2026-03-12 | 2,568181 | -1,88% |
| 2026-03-11 | 2,617322 | -0,23% |
| 2026-03-10 | 2,623438 | +0,83% |
| 2026-03-09 | 2,601771 | -0,11% |
| 2026-03-06 | 2,604612 | +1,66% |
| 2026-03-05 | 2,562103 | -1,18% |
| 2026-03-04 | 2,592636 | +0,78% |
| 2026-03-03 | 2,572639 | -3,64% |
| 2026-03-02 | 2,669856 | +1,54% |
| 2026-02-27 | 2,629247 | +1,26% |
| 2026-02-26 | 2,596472 | +0,69% |
| 2026-02-25 | 2,578558 | -0,36% |
| 2026-02-24 | 2,587851 | -1,37% |
| 2026-02-23 | 2,623803 | +2,53% |
| 2026-02-20 | 2,559017 | +1,91% |
| 2026-02-19 | 2,511015 | +0,38% |
| 2026-02-18 | 2,501477 | +2,11% |
| 2026-02-17 | 2,449794 | -2,87% |
| 2026-02-16 | 2,522229 | -0,06% |
| 2026-02-13 | 2,523694 | +2,30% |
| 2026-02-12 | 2,467071 | -3,09% |
| 2026-02-11 | 2,545818 | +1,10% |
| 2026-02-10 | 2,518071 | -1,01% |
| 2026-02-09 | 2,543872 | +2,20% |
| 2026-02-06 | 2,489203 | +2,83% |
| 2026-02-05 | 2,420673 | -2,52% |
| 2026-02-04 | 2,483298 | -0,12% |
| 2026-02-03 | 2,486331 | +5,99% |
| 2026-02-02 | 2,345926 | -3,67% |
| 2026-01-30 | 2,435259 | -9,50% |
| 2026-01-29 | 2,690828 | +0,41% |
| 2026-01-28 | 2,679957 | +3,19% |
| 2026-01-27 | 2,597135 | +2,15% |
| 2026-01-26 | 2,542541 | +1,07% |
| 2026-01-23 | 2,515549 | +1,10% |
| 2026-01-22 | 2,488225 | +1,64% |
| 2026-01-21 | 2,448072 | +1,38% |
| 2026-01-20 | 2,414842 | +3,32% |
| 2026-01-19 | 2,337189 | -0,01% |
| 2026-01-16 | 2,337493 | -0,41% |
| 2026-01-15 | 2,347157 | -0,53% |
| 2026-01-14 | 2,359688 | +0,96% |
| 2026-01-13 | 2,337200 | -0,13% |
| 2026-01-12 | 2,340332 | +1,73% |
| 2026-01-09 | 2,300480 | +0,76% |
| 2026-01-08 | 2,283028 | +0,54% |
| 2026-01-07 | 2,270750 | -0,88% |
| 2026-01-06 | 2,290828 | +1,00% |
| 2026-01-05 | 2,268218 | +2,85% |
| 2025-12-31 | 2,205302 | -0,57% |
| 2025-12-30 | 2,217995 | +0,05% |
| 2025-12-29 | 2,216847 | -3,56% |
| 2025-12-23 | 2,298636 | +1,34% |
| 2025-12-22 | 2,268218 | +2,11% |
| 2025-12-19 | 2,221240 | -0,05% |
| 2025-12-18 | 2,222241 | +0,00% |
| 2025-12-17 | 2,222231 | +1,02% |
| 2025-12-16 | 2,199825 | -0,03% |
| 2025-12-15 | 2,200531 | +0,13% |
| 2025-12-12 | 2,197585 | +0,58% |
| 2025-12-11 | 2,184805 | +0,74% |
| 2025-12-10 | 2,168838 | +0,45% |
| 2025-12-09 | 2,159073 | +0,53% |
| 2025-12-08 | 2,147655 | -0,21% |
| 2025-12-05 | 2,152179 | -0,09% |
| 2025-12-04 | 2,154195 | +0,06% |
| 2025-12-03 | 2,152928 | -0,17% |
| 2025-12-02 | 2,156647 | -0,60% |
| 2025-12-01 | 2,169565 | +0,27% |
| 2025-11-28 | 2,163663 | +1,14% |
| 2025-11-27 | 2,139292 | -0,03% |
| 2025-11-26 | 2,140029 | +0,67% |
| 2025-11-25 | 2,125730 | -0,10% |
| 2025-11-24 | 2,127880 | +1,41% |
| 2025-11-21 | 2,098256 | -0,02% |
| 2025-11-20 | 2,098756 | -0,01% |
| 2025-11-19 | 2,099033 | +0,11% |
| 2025-11-18 | 2,096711 | +0,76% |
| 2025-11-17 | 2,080998 | -1,05% |
| 2025-11-14 | 2,103070 | -1,60% |
| 2025-11-13 | 2,137327 | -0,93% |
| 2025-11-12 | 2,157373 | +1,43% |
| 2025-11-11 | 2,126919 | +0,51% |
| 2025-11-10 | 2,116029 | +2,30% |
| 2025-11-07 | 2,068399 | +0,51% |
| 2025-11-06 | 2,057836 | -0,22% |
| 2025-11-05 | 2,062463 | +1,09% |
| 2025-11-04 | 2,040244 | -1,57% |
| 2025-11-03 | 2,072753 | +0,22% |
| 2025-10-31 | 2,068177 | -0,47% |
| 2025-10-30 | 2,077928 | +1,91% |
| 2025-10-29 | 2,039052 | -0,32% |
| 2025-10-28 | 2,045613 | -0,78% |
| 2025-10-27 | 2,061642 | -2,63% |
| 2025-10-22 | 2,117385 | +0,07% |
| 2025-10-21 | 2,115825 | -5,95% |
| 2025-10-20 | 2,249778 | +3,36% |
| 2025-10-17 | 2,176568 | -1,78% |
| 2025-10-16 | 2,216065 | +2,08% |
| 2025-10-15 | 2,170904 | +1,31% |
| 2025-10-14 | 2,142743 | +0,77% |
| 2025-10-13 | 2,126335 | +2,34% |
| 2025-10-10 | 2,077624 | +0,92% |
| 2025-10-09 | 2,058642 | -1,77% |
| 2025-10-08 | 2,095670 | – |