Aktuális árfolyam
2,4169
2026-04-01
Eszközérték
42.098 M
Forint
Hozam (1 év)
+51,19%
Évesített hozam (CAGR)
+52,42%
Maximum ár
2,6908
Minimum ár
1,5986
Volatilitás
25,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,416927 | +1,62% |
| 2026-03-31 | 2,378358 | +3,59% |
| 2026-03-30 | 2,295971 | -0,02% |
| 2026-03-27 | 2,296530 | +3,24% |
| 2026-03-26 | 2,224498 | -3,50% |
| 2026-03-25 | 2,305092 | +2,81% |
| 2026-03-24 | 2,242158 | +0,14% |
| 2026-03-23 | 2,238913 | -2,18% |
| 2026-03-20 | 2,288793 | -2,88% |
| 2026-03-19 | 2,356603 | -3,94% |
| 2026-03-18 | 2,453285 | -3,03% |
| 2026-03-17 | 2,529898 | -0,27% |
| 2026-03-16 | 2,536732 | -0,08% |
| 2026-03-13 | 2,538801 | -1,14% |
| 2026-03-12 | 2,568181 | -1,88% |
| 2026-03-11 | 2,617322 | -0,23% |
| 2026-03-10 | 2,623438 | +0,83% |
| 2026-03-09 | 2,601771 | -0,11% |
| 2026-03-06 | 2,604612 | +1,66% |
| 2026-03-05 | 2,562103 | -1,18% |
| 2026-03-04 | 2,592636 | +0,78% |
| 2026-03-03 | 2,572639 | -3,64% |
| 2026-03-02 | 2,669856 | +1,54% |
| 2026-02-27 | 2,629247 | +1,26% |
| 2026-02-26 | 2,596472 | +0,69% |
| 2026-02-25 | 2,578558 | -0,36% |
| 2026-02-24 | 2,587851 | -1,37% |
| 2026-02-23 | 2,623803 | +2,53% |
| 2026-02-20 | 2,559017 | +1,91% |
| 2026-02-19 | 2,511015 | +0,38% |
| 2026-02-18 | 2,501477 | +2,11% |
| 2026-02-17 | 2,449794 | -2,87% |
| 2026-02-16 | 2,522229 | -0,06% |
| 2026-02-13 | 2,523694 | +2,30% |
| 2026-02-12 | 2,467071 | -3,09% |
| 2026-02-11 | 2,545818 | +1,10% |
| 2026-02-10 | 2,518071 | -1,01% |
| 2026-02-09 | 2,543872 | +2,20% |
| 2026-02-06 | 2,489203 | +2,83% |
| 2026-02-05 | 2,420673 | -2,52% |
| 2026-02-04 | 2,483298 | -0,12% |
| 2026-02-03 | 2,486331 | +5,99% |
| 2026-02-02 | 2,345926 | -3,67% |
| 2026-01-30 | 2,435259 | -9,50% |
| 2026-01-29 | 2,690828 | +0,41% |
| 2026-01-28 | 2,679957 | +3,19% |
| 2026-01-27 | 2,597135 | +2,15% |
| 2026-01-26 | 2,542541 | +1,07% |
| 2026-01-23 | 2,515549 | +1,10% |
| 2026-01-22 | 2,488225 | +1,64% |
| 2026-01-21 | 2,448072 | +1,38% |
| 2026-01-20 | 2,414842 | +3,32% |
| 2026-01-19 | 2,337189 | -0,01% |
| 2026-01-16 | 2,337493 | -0,41% |
| 2026-01-15 | 2,347157 | -0,53% |
| 2026-01-14 | 2,359688 | +0,96% |
| 2026-01-13 | 2,337200 | -0,13% |
| 2026-01-12 | 2,340332 | +1,73% |
| 2026-01-09 | 2,300480 | +0,76% |
| 2026-01-08 | 2,283028 | +0,54% |
| 2026-01-07 | 2,270750 | -0,88% |
| 2026-01-06 | 2,290828 | +1,00% |
| 2026-01-05 | 2,268218 | +2,85% |
| 2025-12-31 | 2,205302 | -0,57% |
| 2025-12-30 | 2,217995 | +0,05% |
| 2025-12-29 | 2,216847 | -3,56% |
| 2025-12-23 | 2,298636 | +1,34% |
| 2025-12-22 | 2,268218 | +2,11% |
| 2025-12-19 | 2,221240 | -0,05% |
| 2025-12-18 | 2,222241 | +0,00% |
| 2025-12-17 | 2,222231 | +1,02% |
| 2025-12-16 | 2,199825 | -0,03% |
| 2025-12-15 | 2,200531 | +0,13% |
| 2025-12-12 | 2,197585 | +0,58% |
| 2025-12-11 | 2,184805 | +0,74% |
| 2025-12-10 | 2,168838 | +0,45% |
| 2025-12-09 | 2,159073 | +0,53% |
| 2025-12-08 | 2,147655 | -0,21% |
| 2025-12-05 | 2,152179 | -0,09% |
| 2025-12-04 | 2,154195 | +0,06% |
| 2025-12-03 | 2,152928 | -0,17% |
| 2025-12-02 | 2,156647 | -0,60% |
| 2025-12-01 | 2,169565 | +0,27% |
| 2025-11-28 | 2,163663 | +1,14% |
| 2025-11-27 | 2,139292 | -0,03% |
| 2025-11-26 | 2,140029 | +0,67% |
| 2025-11-25 | 2,125730 | -0,10% |
| 2025-11-24 | 2,127880 | +1,41% |
| 2025-11-21 | 2,098256 | -0,02% |
| 2025-11-20 | 2,098756 | -0,01% |
| 2025-11-19 | 2,099033 | +0,11% |
| 2025-11-18 | 2,096711 | +0,76% |
| 2025-11-17 | 2,080998 | -1,05% |
| 2025-11-14 | 2,103070 | -1,60% |
| 2025-11-13 | 2,137327 | -0,93% |
| 2025-11-12 | 2,157373 | +1,43% |
| 2025-11-11 | 2,126919 | +0,51% |
| 2025-11-10 | 2,116029 | +2,30% |
| 2025-11-07 | 2,068399 | +0,51% |
| 2025-11-06 | 2,057836 | -0,22% |
| 2025-11-05 | 2,062463 | +1,09% |
| 2025-11-04 | 2,040244 | -1,57% |
| 2025-11-03 | 2,072753 | +0,22% |
| 2025-10-31 | 2,068177 | -0,47% |
| 2025-10-30 | 2,077928 | +1,91% |
| 2025-10-29 | 2,039052 | -0,32% |
| 2025-10-28 | 2,045613 | -0,78% |
| 2025-10-27 | 2,061642 | -2,63% |
| 2025-10-22 | 2,117385 | +0,07% |
| 2025-10-21 | 2,115825 | -5,95% |
| 2025-10-20 | 2,249778 | +3,36% |
| 2025-10-17 | 2,176568 | -1,78% |
| 2025-10-16 | 2,216065 | +2,08% |
| 2025-10-15 | 2,170904 | +1,31% |
| 2025-10-14 | 2,142743 | +0,77% |
| 2025-10-13 | 2,126335 | +2,34% |
| 2025-10-10 | 2,077624 | +0,92% |
| 2025-10-09 | 2,058642 | -1,77% |
| 2025-10-08 | 2,095670 | +1,68% |
| 2025-10-07 | 2,060995 | +0,66% |
| 2025-10-06 | 2,047519 | +1,85% |
| 2025-10-03 | 2,010243 | +0,75% |
| 2025-10-02 | 1,995360 | -0,32% |
| 2025-10-01 | 2,001803 | +0,05% |
| 2025-09-30 | 2,000731 | +0,78% |
| 2025-09-29 | 1,985235 | +1,43% |
| 2025-09-26 | 1,957247 | +0,67% |
| 2025-09-25 | 1,944250 | +0,46% |
| 2025-09-24 | 1,935351 | -0,76% |
| 2025-09-23 | 1,950142 | +0,27% |
| 2025-09-22 | 1,944936 | +1,63% |
| 2025-09-19 | 1,913775 | +1,15% |
| 2025-09-18 | 1,891966 | -0,38% |
| 2025-09-17 | 1,899260 | -0,79% |
| 2025-09-16 | 1,914415 | +0,11% |
| 2025-09-15 | 1,912372 | +0,87% |
| 2025-09-12 | 1,895801 | +0,10% |
| 2025-09-11 | 1,893900 | -0,17% |
| 2025-09-10 | 1,897175 | +0,42% |
| 2025-09-09 | 1,889147 | -0,22% |
| 2025-09-08 | 1,893281 | +1,02% |
| 2025-09-05 | 1,874180 | +1,18% |
| 2025-09-04 | 1,852408 | -0,43% |
| 2025-09-03 | 1,860436 | +0,64% |
| 2025-09-02 | 1,848687 | +2,36% |
| 2025-09-01 | 1,806078 | -0,11% |
| 2025-08-29 | 1,808010 | +0,87% |
| 2025-08-28 | 1,792371 | +0,68% |
| 2025-08-27 | 1,780338 | +0,18% |
| 2025-08-26 | 1,777204 | +0,76% |
| 2025-08-25 | 1,763824 | -0,29% |
| 2025-08-22 | 1,769034 | +1,07% |
| 2025-08-21 | 1,750343 | +0,69% |
| 2025-08-19 | 1,738356 | -0,56% |
| 2025-08-18 | 1,748061 | -0,14% |
| 2025-08-15 | 1,750508 | +0,04% |
| 2025-08-14 | 1,749758 | -0,56% |
| 2025-08-13 | 1,759524 | +0,17% |
| 2025-08-12 | 1,756506 | -0,03% |
| 2025-08-11 | 1,756960 | -1,38% |
| 2025-08-08 | 1,781534 | -0,01% |
| 2025-08-07 | 1,781790 | +0,66% |
| 2025-08-06 | 1,770033 | -0,27% |
| 2025-08-05 | 1,774818 | +0,13% |
| 2025-08-04 | 1,772442 | +2,38% |
| 2025-07-31 | 1,731243 | +0,74% |
| 2025-07-30 | 1,718541 | -1,66% |
| 2025-07-29 | 1,747575 | +0,40% |
| 2025-07-28 | 1,740580 | -0,54% |
| 2025-07-25 | 1,750099 | -0,88% |
| 2025-07-24 | 1,765698 | -0,61% |
| 2025-07-23 | 1,776534 | -1,19% |
| 2025-07-22 | 1,797849 | +0,83% |
| 2025-07-21 | 1,783084 | +1,43% |
| 2025-07-18 | 1,757887 | +0,20% |
| 2025-07-17 | 1,754295 | -0,20% |
| 2025-07-16 | 1,757868 | +0,52% |
| 2025-07-15 | 1,748728 | -0,42% |
| 2025-07-14 | 1,756062 | -0,33% |
| 2025-07-11 | 1,761914 | +0,95% |
| 2025-07-10 | 1,745293 | +0,16% |
| 2025-07-09 | 1,742523 | +0,48% |
| 2025-07-08 | 1,734232 | -1,01% |
| 2025-07-07 | 1,751911 | +0,18% |
| 2025-07-04 | 1,748700 | 0,00% |
| 2025-07-03 | 1,748765 | -0,60% |
| 2025-07-02 | 1,759351 | +0,51% |
| 2025-07-01 | 1,750369 | +0,72% |
| 2025-06-30 | 1,737912 | +1,07% |
| 2025-06-27 | 1,719580 | -1,63% |
| 2025-06-26 | 1,748096 | -0,22% |
| 2025-06-25 | 1,752016 | +0,25% |
| 2025-06-24 | 1,747617 | -1,61% |
| 2025-06-23 | 1,776156 | +0,36% |
| 2025-06-20 | 1,769863 | -0,08% |
| 2025-06-19 | 1,771283 | -0,01% |
| 2025-06-18 | 1,771383 | -0,55% |
| 2025-06-17 | 1,781109 | +0,18% |
| 2025-06-16 | 1,777849 | -1,35% |
| 2025-06-13 | 1,802251 | +1,26% |
| 2025-06-12 | 1,779807 | +1,10% |
| 2025-06-11 | 1,760391 | +0,41% |
| 2025-06-10 | 1,753288 | +0,37% |
| 2025-06-06 | 1,746902 | -1,16% |
| 2025-06-05 | 1,767321 | -0,50% |
| 2025-06-04 | 1,776286 | +0,51% |
| 2025-06-03 | 1,767223 | +1,54% |
| 2025-05-30 | 1,740368 | -0,57% |
| 2025-05-29 | 1,750370 | +0,46% |
| 2025-05-28 | 1,742285 | -0,15% |
| 2025-05-27 | 1,744921 | -1,49% |
| 2025-05-26 | 1,771265 | -0,05% |
| 2025-05-23 | 1,772122 | +1,97% |
| 2025-05-22 | 1,737872 | -0,77% |
| 2025-05-21 | 1,751402 | +0,65% |
| 2025-05-20 | 1,740100 | +1,62% |
| 2025-05-20 | 1,712395 | +0,00% |
| 2025-05-19 | 1,712395 | +1,11% |
| 2025-05-16 | 1,693594 | -1,11% |
| 2025-05-15 | 1,712540 | +1,47% |
| 2025-05-14 | 1,687798 | -1,92% |
| 2025-05-13 | 1,720799 | +0,31% |
| 2025-05-12 | 1,715566 | -2,46% |
| 2025-05-09 | 1,758803 | +0,62% |
| 2025-05-08 | 1,748015 | -1,71% |
| 2025-05-07 | 1,778404 | -1,33% |
| 2025-05-06 | 1,802439 | +2,58% |
| 2025-05-05 | 1,757046 | +0,95% |
| 2025-04-30 | 1,740551 | -0,63% |
| 2025-04-29 | 1,751556 | -0,83% |
| 2025-04-28 | 1,766224 | +1,20% |
| 2025-04-25 | 1,745322 | -1,01% |
| 2025-04-24 | 1,763066 | +1,22% |
| 2025-04-23 | 1,741787 | -2,16% |
| 2025-04-22 | 1,780327 | +1,39% |
| 2025-04-17 | 1,755910 | -0,37% |
| 2025-04-16 | 1,762454 | +2,89% |
| 2025-04-15 | 1,712963 | +0,46% |
| 2025-04-14 | 1,705119 | -0,49% |
| 2025-04-11 | 1,713534 | +1,62% |
| 2025-04-10 | 1,686245 | +2,05% |
| 2025-04-09 | 1,652354 | +3,37% |
| 2025-04-08 | 1,598551 | – |