Aktuális árfolyam
1,4786
2025-10-10
Eszközérték
547 M
Forint
Hozam (3 év)
+24,01%
Évesített hozam
+8,03%
Maximum ár
1,4937
Minimum ár
1,1892
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,478593 | - |
| 2025-10-09 | 1,491292 | +0,86% |
| 2025-10-08 | 1,493673 | +0,16% |
| 2025-10-07 | 1,483208 | -0,70% |
| 2025-10-06 | 1,475151 | -0,54% |
| 2025-10-03 | 1,471440 | -0,25% |
| 2025-10-02 | 1,463573 | -0,53% |
| 2025-10-01 | 1,459144 | -0,30% |
| 2025-09-30 | 1,458258 | -0,06% |
| 2025-09-29 | 1,457222 | -0,07% |
| 2025-09-26 | 1,453160 | -0,28% |
| 2025-09-25 | 1,445501 | -0,53% |
| 2025-09-24 | 1,447789 | +0,16% |
| 2025-09-23 | 1,441195 | -0,46% |
| 2025-09-22 | 1,440953 | -0,02% |
| 2025-09-19 | 1,440869 | -0,01% |
| 2025-09-18 | 1,435607 | -0,37% |
| 2025-09-17 | 1,436878 | +0,09% |
| 2025-09-16 | 1,439603 | +0,19% |
| 2025-09-15 | 1,445948 | +0,44% |
| 2025-09-12 | 1,446413 | +0,03% |
| 2025-09-11 | 1,451017 | +0,32% |
| 2025-09-10 | 1,447535 | -0,24% |
| 2025-09-09 | 1,441782 | -0,40% |
| 2025-09-08 | 1,435405 | -0,44% |
| 2025-09-05 | 1,430932 | -0,31% |
| 2025-09-04 | 1,429853 | -0,08% |
| 2025-09-03 | 1,433447 | +0,25% |
| 2025-09-02 | 1,431639 | -0,13% |
| 2025-09-01 | 1,434866 | +0,23% |
| 2025-08-29 | 1,439923 | +0,35% |
| 2025-08-28 | 1,443497 | +0,25% |
| 2025-08-27 | 1,440095 | -0,24% |
| 2025-08-26 | 1,444247 | +0,29% |
| 2025-08-25 | 1,440217 | -0,28% |
| 2025-08-22 | 1,442544 | +0,16% |
| 2025-08-21 | 1,430234 | -0,85% |
| 2025-08-19 | 1,424631 | -0,39% |
| 2025-08-18 | 1,432374 | +0,54% |
| 2025-08-15 | 1,431670 | -0,05% |
| 2025-08-14 | 1,429012 | -0,19% |
| 2025-08-13 | 1,425469 | -0,25% |
| 2025-08-12 | 1,432023 | +0,46% |
| 2025-08-11 | 1,426928 | -0,36% |
| 2025-08-08 | 1,433774 | +0,48% |
| 2025-08-07 | 1,429841 | -0,27% |
| 2025-08-06 | 1,434206 | +0,31% |
| 2025-08-05 | 1,437670 | +0,24% |
| 2025-08-04 | 1,426972 | -0,74% |
| 2025-08-01 | 1,428625 | +0,12% |
| 2025-07-31 | 1,432848 | +0,30% |
| 2025-07-30 | 1,426882 | -0,42% |
| 2025-07-29 | 1,428951 | +0,15% |
| 2025-07-28 | 1,417136 | -0,83% |
| 2025-07-25 | 1,413405 | -0,26% |
| 2025-07-24 | 1,418437 | +0,36% |
| 2025-07-23 | 1,423532 | +0,36% |
| 2025-07-22 | 1,419642 | -0,27% |
| 2025-07-21 | 1,421201 | +0,11% |
| 2025-07-18 | 1,411461 | -0,69% |
| 2025-07-17 | 1,410385 | -0,08% |
| 2025-07-16 | 1,407919 | -0,17% |
| 2025-07-15 | 1,408406 | +0,03% |
| 2025-07-14 | 1,409739 | +0,09% |
| 2025-07-11 | 1,408973 | -0,05% |
| 2025-07-10 | 1,405856 | -0,22% |
| 2025-07-09 | 1,407424 | +0,11% |
| 2025-07-08 | 1,398962 | -0,60% |
| 2025-07-07 | 1,404320 | +0,38% |
| 2025-07-04 | 1,402697 | -0,12% |
| 2025-07-03 | 1,406460 | +0,27% |
| 2025-07-02 | 1,397714 | -0,62% |
| 2025-07-01 | 1,391247 | -0,46% |
| 2025-06-30 | 1,393213 | +0,14% |
| 2025-06-27 | 1,394566 | +0,10% |
| 2025-06-26 | 1,395731 | +0,08% |
| 2025-06-25 | 1,399791 | +0,29% |
| 2025-06-24 | 1,404069 | +0,31% |
| 2025-06-23 | 1,410707 | +0,47% |
| 2025-06-20 | 1,405717 | -0,35% |
| 2025-06-19 | 1,406413 | +0,05% |
| 2025-06-18 | 1,413776 | +0,52% |
| 2025-06-17 | 1,408515 | -0,37% |
| 2025-06-16 | 1,405351 | -0,22% |
| 2025-06-13 | 1,408309 | +0,21% |
| 2025-06-12 | 1,408534 | +0,02% |
| 2025-06-11 | 1,413145 | +0,33% |
| 2025-06-10 | 1,417814 | +0,33% |
| 2025-06-06 | 1,412852 | -0,35% |
| 2025-06-05 | 1,414086 | +0,09% |
| 2025-06-04 | 1,414025 | 0,00% |
| 2025-06-03 | 1,405539 | -0,60% |
| 2025-06-02 | 1,403480 | -0,15% |
| 2025-05-30 | 1,410105 | +0,47% |
| 2025-05-29 | 1,415819 | +0,41% |
| 2025-05-28 | 1,409286 | -0,46% |
| 2025-05-27 | 1,411411 | +0,15% |
| 2025-05-26 | 1,400320 | -0,79% |
| 2025-05-23 | 1,397647 | -0,19% |
| 2025-05-22 | 1,399861 | +0,16% |
| 2025-05-21 | 1,406010 | +0,44% |
| 2025-05-20 | 1,408199 | +0,16% |
| 2025-05-19 | 1,404131 | -0,29% |
| 2025-05-16 | 1,392125 | -0,86% |
| 2025-05-15 | 1,388613 | -0,25% |
| 2025-05-14 | 1,390819 | +0,16% |
| 2025-05-13 | 1,403295 | +0,90% |
| 2025-05-12 | 1,395310 | -0,57% |
| 2025-05-09 | 1,386054 | -0,66% |
| 2025-05-08 | 1,382830 | -0,23% |
| 2025-05-07 | 1,379817 | -0,22% |
| 2025-05-06 | 1,386293 | +0,47% |
| 2025-05-05 | 1,381319 | -0,36% |
| 2025-04-30 | 1,386862 | +0,40% |
| 2025-04-29 | 1,390101 | +0,23% |
| 2025-04-28 | 1,396710 | +0,48% |
| 2025-04-25 | 1,398642 | +0,14% |
| 2025-04-24 | 1,398125 | -0,04% |
| 2025-04-23 | 1,392902 | -0,37% |
| 2025-04-22 | 1,389297 | -0,26% |
| 2025-04-17 | 1,380653 | -0,62% |
| 2025-04-16 | 1,380091 | -0,04% |
| 2025-04-15 | 1,379787 | -0,02% |
| 2025-04-14 | 1,369025 | -0,78% |
| 2025-04-11 | 1,352540 | -1,20% |
| 2025-04-10 | 1,356249 | +0,27% |
| 2025-04-09 | 1,343043 | -0,97% |
| 2025-04-08 | 1,355146 | +0,90% |
| 2025-04-07 | 1,342212 | -0,95% |
| 2025-04-04 | 1,358180 | +1,19% |
| 2025-04-03 | 1,373119 | +1,10% |
| 2025-04-02 | 1,385561 | +0,91% |
| 2025-04-01 | 1,390262 | +0,34% |
| 2025-03-31 | 1,381592 | -0,62% |
| 2025-03-28 | 1,392275 | +0,77% |
| 2025-03-27 | 1,385011 | -0,52% |
| 2025-03-26 | 1,384865 | -0,01% |
| 2025-03-25 | 1,384596 | -0,02% |
| 2025-03-24 | 1,379501 | -0,37% |
| 2025-03-21 | 1,381628 | +0,15% |
| 2025-03-20 | 1,386588 | +0,36% |
| 2025-03-19 | 1,385147 | -0,10% |
| 2025-03-18 | 1,381949 | -0,23% |
| 2025-03-17 | 1,385674 | +0,27% |
| 2025-03-14 | 1,383576 | -0,15% |
| 2025-03-13 | 1,374274 | -0,67% |
| 2025-03-12 | 1,376377 | +0,15% |
| 2025-03-11 | 1,369945 | -0,47% |
| 2025-03-10 | 1,371315 | +0,10% |
| 2025-03-07 | 1,370288 | -0,07% |
| 2025-03-06 | 1,377287 | +0,51% |
| 2025-03-05 | 1,375202 | -0,15% |
| 2025-03-04 | 1,378854 | +0,27% |
| 2025-03-03 | 1,407751 | +2,10% |
| 2025-02-28 | 1,405655 | -0,15% |
| 2025-02-27 | 1,400658 | -0,36% |
| 2025-02-26 | 1,409936 | +0,66% |
| 2025-02-25 | 1,403420 | -0,46% |
| 2025-02-24 | 1,413320 | +0,71% |
| 2025-02-21 | 1,426690 | +0,95% |
| 2025-02-20 | 1,421919 | -0,33% |
| 2025-02-19 | 1,419313 | -0,18% |
| 2025-02-18 | 1,424540 | +0,37% |
| 2025-02-17 | 1,421422 | -0,22% |
| 2025-02-14 | 1,415453 | -0,42% |
| 2025-02-13 | 1,413616 | -0,13% |
| 2025-02-12 | 1,405627 | -0,57% |
| 2025-02-11 | 1,412719 | +0,50% |
| 2025-02-10 | 1,418052 | +0,38% |
| 2025-02-07 | 1,406854 | -0,79% |
| 2025-02-06 | 1,414685 | +0,56% |
| 2025-02-05 | 1,402505 | -0,86% |
| 2025-02-04 | 1,405333 | +0,20% |
| 2025-02-03 | 1,407414 | +0,15% |
| 2025-01-31 | 1,407835 | +0,03% |
| 2025-01-30 | 1,404472 | -0,24% |
| 2025-01-29 | 1,400054 | -0,31% |
| 2025-01-28 | 1,398081 | -0,14% |
| 2025-01-27 | 1,391277 | -0,49% |
| 2025-01-24 | 1,406649 | +1,10% |
| 2025-01-23 | 1,412615 | +0,42% |
| 2025-01-22 | 1,412995 | +0,03% |
| 2025-01-21 | 1,413623 | +0,04% |
| 2025-01-20 | 1,414328 | +0,05% |
| 2025-01-17 | 1,417147 | +0,20% |
| 2025-01-16 | 1,405733 | -0,81% |
| 2025-01-15 | 1,399763 | -0,42% |
| 2025-01-14 | 1,396728 | -0,22% |
| 2025-01-13 | 1,403394 | +0,48% |
| 2025-01-10 | 1,404477 | +0,08% |
| 2025-01-09 | 1,413100 | +0,61% |
| 2025-01-08 | 1,414057 | +0,07% |
| 2025-01-07 | 1,416008 | +0,14% |
| 2025-01-06 | 1,418766 | +0,19% |
| 2025-01-03 | 1,418727 | 0,00% |
| 2025-01-02 | 1,406741 | -0,84% |
| 2024-12-31 | 1,398807 | -0,56% |
| 2024-12-30 | 1,400725 | +0,14% |
| 2024-12-23 | 1,408010 | +0,52% |
| 2024-12-20 | 1,408093 | +0,01% |
| 2024-12-19 | 1,403827 | -0,30% |
| 2024-12-18 | 1,402850 | -0,07% |
| 2024-12-17 | 1,404276 | +0,10% |
| 2024-12-16 | 1,406517 | +0,16% |
| 2024-12-13 | 1,414365 | +0,56% |
| 2024-12-12 | 1,420117 | +0,41% |
| 2024-12-11 | 1,421386 | +0,09% |
| 2024-12-10 | 1,418189 | -0,22% |
| 2024-12-09 | 1,420761 | +0,18% |
| 2024-12-06 | 1,424402 | +0,26% |
| 2024-12-05 | 1,423383 | -0,07% |
| 2024-12-04 | 1,424066 | +0,05% |
| 2024-12-03 | 1,422003 | -0,14% |
| 2024-12-02 | 1,421331 | -0,05% |
| 2024-11-29 | 1,415691 | -0,40% |
| 2024-11-28 | 1,417028 | +0,09% |
| 2024-11-27 | 1,407827 | -0,65% |
| 2024-11-26 | 1,407259 | -0,04% |
| 2024-11-25 | 1,411192 | +0,28% |
| 2024-11-22 | 1,416054 | +0,34% |
| 2024-11-21 | 1,408644 | -0,52% |
| 2024-11-20 | 1,400643 | -0,57% |
| 2024-11-19 | 1,392409 | -0,59% |
| 2024-11-18 | 1,395964 | +0,26% |
| 2024-11-15 | 1,384628 | -0,81% |
| 2024-11-14 | 1,396070 | +0,83% |
| 2024-11-13 | 1,396632 | +0,04% |
| 2024-11-12 | 1,400998 | +0,31% |
| 2024-11-11 | 1,400493 | -0,04% |
| 2024-11-08 | 1,391625 | -0,63% |
| 2024-11-07 | 1,394346 | +0,20% |
| 2024-11-06 | 1,393869 | -0,03% |
| 2024-11-05 | 1,390809 | -0,22% |
| 2024-11-04 | 1,383763 | -0,51% |
| 2024-10-31 | 1,390439 | +0,48% |
| 2024-10-30 | 1,395617 | +0,37% |
| 2024-10-29 | 1,393186 | -0,17% |
| 2024-10-28 | 1,396813 | +0,26% |
| 2024-10-25 | 1,397534 | +0,05% |
| 2024-10-24 | 1,391564 | -0,43% |
| 2024-10-22 | 1,387281 | -0,31% |
| 2024-10-21 | 1,387051 | -0,02% |
| 2024-10-18 | 1,386775 | -0,02% |
| 2024-10-17 | 1,391585 | +0,35% |
| 2024-10-16 | 1,386931 | -0,33% |
| 2024-10-15 | 1,381383 | -0,40% |
| 2024-10-14 | 1,384796 | +0,25% |
| 2024-10-11 | 1,382497 | -0,17% |
| 2024-10-10 | 1,378479 | -0,29% |
| 2024-10-09 | 1,376483 | -0,14% |
| 2024-10-08 | 1,377176 | +0,05% |
| 2024-10-07 | 1,383886 | +0,49% |
| 2024-10-04 | 1,385577 | +0,12% |
| 2024-10-03 | 1,380388 | -0,37% |
| 2024-10-02 | 1,379687 | -0,05% |
| 2024-10-01 | 1,373741 | -0,43% |
| 2024-09-30 | 1,370961 | -0,20% |
| 2024-09-27 | 1,375931 | +0,36% |
| 2024-09-26 | 1,370420 | -0,40% |
| 2024-09-25 | 1,363851 | -0,48% |
| 2024-09-24 | 1,364889 | +0,08% |
| 2024-09-23 | 1,360566 | -0,32% |
| 2024-09-20 | 1,352303 | -0,61% |
| 2024-09-19 | 1,353943 | +0,12% |
| 2024-09-18 | 1,350823 | -0,23% |
| 2024-09-17 | 1,351811 | +0,07% |
| 2024-09-16 | 1,350309 | -0,11% |
| 2024-09-13 | 1,353627 | +0,25% |
| 2024-09-12 | 1,352855 | -0,06% |
| 2024-09-11 | 1,347474 | -0,40% |
| 2024-09-10 | 1,349691 | +0,16% |
| 2024-09-09 | 1,343518 | -0,46% |
| 2024-09-06 | 1,338228 | -0,39% |
| 2024-09-05 | 1,339575 | +0,10% |
| 2024-09-04 | 1,341419 | +0,14% |
| 2024-09-03 | 1,340682 | -0,05% |
| 2024-09-02 | 1,344705 | +0,30% |
| 2024-08-30 | 1,342392 | -0,17% |
| 2024-08-29 | 1,343682 | +0,10% |
| 2024-08-28 | 1,342733 | -0,07% |
| 2024-08-27 | 1,346056 | +0,25% |
| 2024-08-26 | 1,349536 | +0,26% |
| 2024-08-22 | 1,341898 | -0,57% |
| 2024-08-21 | 1,342479 | +0,04% |
| 2024-08-16 | 1,345455 | +0,22% |
| 2024-08-15 | 1,341653 | -0,28% |
| 2024-08-14 | 1,336037 | -0,42% |
| 2024-08-13 | 1,335272 | -0,06% |
| 2024-08-12 | 1,334082 | -0,09% |
| 2024-08-09 | 1,336847 | +0,21% |
| 2024-08-08 | 1,338022 | +0,09% |
| 2024-08-07 | 1,344112 | +0,46% |
| 2024-08-06 | 1,334739 | -0,70% |
| 2024-08-05 | 1,337056 | +0,17% |
| 2024-08-02 | 1,354204 | +1,28% |
| 2024-08-01 | 1,356867 | +0,20% |
| 2024-07-31 | 1,357952 | +0,08% |
| 2024-07-30 | 1,347814 | -0,75% |
| 2024-07-29 | 1,340720 | -0,53% |
| 2024-07-26 | 1,340779 | +0,00% |
| 2024-07-25 | 1,346405 | +0,42% |
| 2024-07-24 | 1,347214 | +0,06% |
| 2024-07-23 | 1,346203 | -0,08% |
| 2024-07-22 | 1,346112 | -0,01% |
| 2024-07-19 | 1,346597 | +0,04% |
| 2024-07-18 | 1,346433 | -0,01% |
| 2024-07-17 | 1,351017 | +0,34% |
| 2024-07-16 | 1,356734 | +0,42% |
| 2024-07-15 | 1,358498 | +0,13% |
| 2024-07-12 | 1,364542 | +0,44% |
| 2024-07-11 | 1,363708 | -0,06% |
| 2024-07-10 | 1,358777 | -0,36% |
| 2024-07-09 | 1,362890 | +0,30% |
| 2024-07-08 | 1,357334 | -0,41% |
| 2024-07-05 | 1,353981 | -0,25% |
| 2024-07-04 | 1,355381 | +0,10% |
| 2024-07-03 | 1,355987 | +0,04% |
| 2024-07-02 | 1,351841 | -0,31% |
| 2024-07-01 | 1,348225 | -0,27% |
| 2024-06-28 | 1,351406 | +0,24% |
| 2024-06-27 | 1,354795 | +0,25% |
| 2024-06-26 | 1,353669 | -0,08% |
| 2024-06-25 | 1,352940 | -0,05% |
| 2024-06-24 | 1,357555 | +0,34% |
| 2024-06-21 | 1,357104 | -0,03% |
| 2024-06-20 | 1,358375 | +0,09% |
| 2024-06-19 | 1,354653 | -0,27% |
| 2024-06-18 | 1,352954 | -0,13% |
| 2024-06-17 | 1,352229 | -0,05% |
| 2024-06-14 | 1,354406 | +0,16% |
| 2024-06-13 | 1,354960 | +0,04% |
| 2024-06-12 | 1,362653 | +0,57% |
| 2024-06-11 | 1,360515 | -0,16% |
| 2024-06-10 | 1,362130 | +0,12% |
| 2024-06-07 | 1,352974 | -0,67% |
| 2024-06-06 | 1,363464 | +0,78% |
| 2024-06-05 | 1,361753 | -0,13% |
| 2024-06-04 | 1,358174 | -0,26% |
| 2024-06-03 | 1,365207 | +0,52% |
| 2024-05-31 | 1,361819 | -0,25% |
| 2024-05-30 | 1,360900 | -0,07% |
| 2024-05-29 | 1,353064 | -0,58% |
| 2024-05-28 | 1,359134 | +0,45% |
| 2024-05-27 | 1,357041 | -0,15% |
| 2024-05-24 | 1,356934 | -0,01% |
| 2024-05-23 | 1,360611 | +0,27% |
| 2024-05-22 | 1,362312 | +0,13% |
| 2024-05-21 | 1,367483 | +0,38% |
| 2024-05-17 | 1,370461 | +0,22% |
| 2024-05-16 | 1,365987 | -0,33% |
| 2024-05-15 | 1,369015 | +0,22% |
| 2024-05-14 | 1,369774 | +0,06% |
| 2024-05-13 | 1,366301 | -0,25% |
| 2024-05-10 | 1,363743 | -0,19% |
| 2024-05-09 | 1,363358 | -0,03% |
| 2024-05-08 | 1,361609 | -0,13% |
| 2024-05-07 | 1,361833 | +0,02% |
| 2024-05-06 | 1,358615 | -0,24% |
| 2024-05-03 | 1,357222 | -0,10% |
| 2024-05-02 | 1,354998 | -0,16% |
| 2024-04-30 | 1,355223 | +0,02% |
| 2024-04-29 | 1,363475 | +0,61% |
| 2024-04-26 | 1,361954 | -0,11% |
| 2024-04-25 | 1,362324 | +0,03% |
| 2024-04-24 | 1,363971 | +0,12% |
| 2024-04-23 | 1,365754 | +0,13% |
| 2024-04-22 | 1,363463 | -0,17% |
| 2024-04-19 | 1,364388 | +0,07% |
| 2024-04-18 | 1,364037 | -0,03% |
| 2024-04-17 | 1,363948 | -0,01% |
| 2024-04-16 | 1,363879 | -0,01% |
| 2024-04-15 | 1,367720 | +0,28% |
| 2024-04-12 | 1,367408 | -0,02% |
| 2024-04-11 | 1,361546 | -0,43% |
| 2024-04-10 | 1,361071 | -0,03% |
| 2024-04-09 | 1,360171 | -0,07% |
| 2024-04-08 | 1,363523 | +0,25% |
| 2024-04-05 | 1,362569 | -0,07% |
| 2024-04-04 | 1,368251 | +0,42% |
| 2024-04-03 | 1,366769 | -0,11% |
| 2024-04-02 | 1,365104 | -0,12% |
| 2024-03-28 | 1,362820 | -0,17% |
| 2024-03-27 | 1,361109 | -0,13% |
| 2024-03-26 | 1,360402 | -0,05% |
| 2024-03-25 | 1,360231 | -0,01% |
| 2024-03-22 | 1,358598 | -0,12% |
| 2024-03-21 | 1,354548 | -0,30% |
| 2024-03-20 | 1,357393 | +0,21% |
| 2024-03-19 | 1,358458 | +0,08% |
| 2024-03-18 | 1,353651 | -0,35% |
| 2024-03-14 | 1,349683 | -0,29% |
| 2024-03-13 | 1,348830 | -0,06% |
| 2024-03-12 | 1,355694 | +0,51% |
| 2024-03-11 | 1,352349 | -0,25% |
| 2024-03-08 | 1,352249 | -0,01% |
| 2024-03-07 | 1,353338 | +0,08% |
| 2024-03-06 | 1,351459 | -0,14% |
| 2024-03-05 | 1,359499 | +0,59% |
| 2024-03-04 | 1,356147 | -0,25% |
| 2024-03-01 | 1,341050 | -1,11% |
| 2024-02-29 | 1,342997 | +0,15% |
| 2024-02-28 | 1,345245 | +0,17% |
| 2024-02-27 | 1,339451 | -0,43% |
| 2024-02-26 | 1,336466 | -0,22% |
| 2024-02-23 | 1,336533 | +0,01% |
| 2024-02-22 | 1,334341 | -0,16% |
| 2024-02-21 | 1,333413 | -0,07% |
| 2024-02-20 | 1,333698 | +0,02% |
| 2024-02-19 | 1,334535 | +0,06% |
| 2024-02-16 | 1,334466 | -0,01% |
| 2024-02-15 | 1,334214 | -0,02% |
| 2024-02-14 | 1,331072 | -0,24% |
| 2024-02-13 | 1,329718 | -0,10% |
| 2024-02-12 | 1,341768 | +0,91% |
| 2024-02-09 | 1,335928 | -0,44% |
| 2024-02-08 | 1,332412 | -0,26% |
| 2024-02-07 | 1,330441 | -0,15% |
| 2024-02-06 | 1,335098 | +0,35% |
| 2024-02-05 | 1,330794 | -0,32% |
| 2024-02-02 | 1,333981 | +0,24% |
| 2024-02-01 | 1,335773 | +0,13% |
| 2024-01-31 | 1,331240 | -0,34% |
| 2024-01-30 | 1,317489 | -1,03% |
| 2024-01-29 | 1,319547 | +0,16% |
| 2024-01-26 | 1,306838 | -0,96% |
| 2024-01-25 | 1,302037 | -0,37% |
| 2024-01-24 | 1,306355 | +0,33% |
| 2024-01-23 | 1,308292 | +0,15% |
| 2024-01-22 | 1,284648 | -1,81% |
| 2024-01-19 | 1,278200 | -0,50% |
| 2024-01-18 | 1,272110 | -0,48% |
| 2024-01-17 | 1,277344 | +0,41% |
| 2024-01-16 | 1,284589 | +0,57% |
| 2024-01-15 | 1,294604 | +0,78% |
| 2024-01-12 | 1,290430 | -0,32% |
| 2024-01-11 | 1,297355 | +0,54% |
| 2024-01-10 | 1,303398 | +0,47% |
| 2024-01-09 | 1,306501 | +0,24% |
| 2024-01-08 | 1,308094 | +0,12% |
| 2024-01-05 | 1,305277 | -0,22% |
| 2024-01-04 | 1,302986 | -0,18% |
| 2024-01-03 | 1,305014 | +0,16% |
| 2024-01-02 | 1,312330 | +0,56% |
| 2023-12-29 | 1,308146 | -0,32% |
| 2023-12-28 | 1,308670 | +0,04% |
| 2023-12-27 | 1,311268 | +0,20% |
| 2023-12-22 | 1,307679 | -0,27% |
| 2023-12-21 | 1,307260 | -0,03% |
| 2023-12-20 | 1,306468 | -0,06% |
| 2023-12-19 | 1,312096 | +0,43% |
| 2023-12-18 | 1,311401 | -0,05% |
| 2023-12-15 | 1,317198 | +0,44% |
| 2023-12-14 | 1,320284 | +0,23% |
| 2023-12-13 | 1,310492 | -0,74% |
| 2023-12-12 | 1,302294 | -0,63% |
| 2023-12-11 | 1,306107 | +0,29% |
| 2023-12-08 | 1,305421 | -0,05% |
| 2023-12-07 | 1,303916 | -0,12% |
| 2023-12-06 | 1,302258 | -0,13% |
| 2023-12-05 | 1,302090 | -0,01% |
| 2023-12-04 | 1,311686 | +0,74% |
| 2023-12-01 | 1,304907 | -0,52% |
| 2023-11-30 | 1,290907 | -1,07% |
| 2023-11-29 | 1,290248 | -0,05% |
| 2023-11-28 | 1,288775 | -0,11% |
| 2023-11-27 | 1,282031 | -0,52% |
| 2023-11-24 | 1,284150 | +0,17% |
| 2023-11-23 | 1,282074 | -0,16% |
| 2023-11-22 | 1,280758 | -0,10% |
| 2023-11-21 | 1,282118 | +0,11% |
| 2023-11-20 | 1,289698 | +0,59% |
| 2023-11-17 | 1,291246 | +0,12% |
| 2023-11-16 | 1,293021 | +0,14% |
| 2023-11-15 | 1,298471 | +0,42% |
| 2023-11-14 | 1,299271 | +0,06% |
| 2023-11-13 | 1,297121 | -0,17% |
| 2023-11-10 | 1,297097 | 0,00% |
| 2023-11-09 | 1,297410 | +0,02% |
| 2023-11-08 | 1,296998 | -0,03% |
| 2023-11-07 | 1,300165 | +0,24% |
| 2023-11-06 | 1,299908 | -0,02% |
| 2023-11-03 | 1,300449 | +0,04% |
| 2023-11-02 | 1,299999 | -0,03% |
| 2023-10-31 | 1,298133 | -0,14% |
| 2023-10-30 | 1,299561 | +0,11% |
| 2023-10-27 | 1,299784 | +0,02% |
| 2023-10-26 | 1,300655 | +0,07% |
| 2023-10-25 | 1,301221 | +0,04% |
| 2023-10-24 | 1,301373 | +0,01% |
| 2023-10-20 | 1,303199 | +0,14% |
| 2023-10-19 | 1,304660 | +0,11% |
| 2023-10-18 | 1,304420 | -0,02% |
| 2023-10-17 | 1,304860 | +0,03% |
| 2023-10-16 | 1,306759 | +0,15% |
| 2023-10-13 | 1,303821 | -0,22% |
| 2023-10-12 | 1,303007 | -0,06% |
| 2023-10-11 | 1,304685 | +0,13% |
| 2023-10-10 | 1,303407 | -0,10% |
| 2023-10-09 | 1,289559 | -1,06% |
| 2023-10-06 | 1,292186 | +0,20% |
| 2023-10-05 | 1,292474 | +0,02% |
| 2023-10-04 | 1,292304 | -0,01% |
| 2023-10-03 | 1,293259 | +0,07% |
| 2023-10-02 | 1,315072 | +1,69% |
| 2023-09-29 | 1,309881 | -0,39% |
| 2023-09-28 | 1,308819 | -0,08% |
| 2023-09-27 | 1,302122 | -0,51% |
| 2023-09-26 | 1,298424 | -0,28% |
| 2023-09-25 | 1,310665 | +0,94% |
| 2023-09-22 | 1,308846 | -0,14% |
| 2023-09-21 | 1,310384 | +0,12% |
| 2023-09-20 | 1,316968 | +0,50% |
| 2023-09-19 | 1,311293 | -0,43% |
| 2023-09-18 | 1,310932 | -0,03% |
| 2023-09-15 | 1,322885 | +0,91% |
| 2023-09-14 | 1,315343 | -0,57% |
| 2023-09-13 | 1,308226 | -0,54% |
| 2023-09-12 | 1,313725 | +0,42% |
| 2023-09-11 | 1,315114 | +0,11% |
| 2023-09-08 | 1,315509 | +0,03% |
| 2023-09-07 | 1,322069 | +0,50% |
| 2023-09-06 | 1,325695 | +0,27% |
| 2023-09-05 | 1,329023 | +0,25% |
| 2023-09-04 | 1,331967 | +0,22% |
| 2023-09-01 | 1,328434 | -0,27% |
| 2023-08-31 | 1,322448 | -0,45% |
| 2023-08-30 | 1,327996 | +0,42% |
| 2023-08-29 | 1,336483 | +0,64% |
| 2023-08-28 | 1,331583 | -0,37% |
| 2023-08-25 | 1,326975 | -0,35% |
| 2023-08-24 | 1,325047 | -0,15% |
| 2023-08-23 | 1,333412 | +0,63% |
| 2023-08-22 | 1,327154 | -0,47% |
| 2023-08-21 | 1,318776 | -0,63% |
| 2023-08-18 | 1,320324 | +0,12% |
| 2023-08-17 | 1,335388 | +1,14% |
| 2023-08-16 | 1,335691 | +0,02% |
| 2023-08-15 | 1,339460 | +0,28% |
| 2023-08-14 | 1,338705 | -0,06% |
| 2023-08-11 | 1,344416 | +0,43% |
| 2023-08-10 | 1,343273 | -0,09% |
| 2023-08-09 | 1,349700 | +0,48% |
| 2023-08-08 | 1,339075 | -0,79% |
| 2023-08-07 | 1,358888 | +1,48% |
| 2023-08-04 | 1,370987 | +0,89% |
| 2023-08-03 | 1,384579 | +0,99% |
| 2023-08-02 | 1,381896 | -0,19% |
| 2023-08-01 | 1,396785 | +1,08% |
| 2023-07-31 | 1,390141 | -0,48% |
| 2023-07-28 | 1,385431 | -0,34% |
| 2023-07-27 | 1,370219 | -1,10% |
| 2023-07-26 | 1,375627 | +0,39% |
| 2023-07-25 | 1,363980 | -0,85% |
| 2023-07-24 | 1,366506 | +0,19% |
| 2023-07-21 | 1,365516 | -0,07% |
| 2023-07-20 | 1,361529 | -0,29% |
| 2023-07-19 | 1,346293 | -1,12% |
| 2023-07-18 | 1,343963 | -0,17% |
| 2023-07-17 | 1,333587 | -0,77% |
| 2023-07-14 | 1,339399 | +0,44% |
| 2023-07-13 | 1,349238 | +0,73% |
| 2023-07-12 | 1,351273 | +0,15% |
| 2023-07-11 | 1,343790 | -0,55% |
| 2023-07-10 | 1,346916 | +0,23% |
| 2023-07-07 | 1,344393 | -0,19% |
| 2023-07-06 | 1,325808 | -1,38% |
| 2023-07-05 | 1,335846 | +0,76% |
| 2023-07-04 | 1,330404 | -0,41% |
| 2023-07-03 | 1,326176 | -0,32% |
| 2023-06-30 | 1,316461 | -0,73% |
| 2023-06-29 | 1,309636 | -0,52% |
| 2023-06-28 | 1,301910 | -0,59% |
| 2023-06-27 | 1,290969 | -0,84% |
| 2023-06-26 | 1,291283 | +0,02% |
| 2023-06-23 | 1,296915 | +0,44% |
| 2023-06-22 | 1,307399 | +0,81% |
| 2023-06-21 | 1,314195 | +0,52% |
| 2023-06-20 | 1,324939 | +0,82% |
| 2023-06-19 | 1,331526 | +0,50% |
| 2023-06-16 | 1,331262 | -0,02% |
| 2023-06-15 | 1,325774 | -0,41% |
| 2023-06-14 | 1,318968 | -0,51% |
| 2023-06-13 | 1,299771 | -1,46% |
| 2023-06-12 | 1,297356 | -0,19% |
| 2023-06-09 | 1,295361 | -0,15% |
| 2023-06-08 | 1,293576 | -0,14% |
| 2023-06-07 | 1,295780 | +0,17% |
| 2023-06-06 | 1,293463 | -0,18% |
| 2023-06-05 | 1,292912 | -0,04% |
| 2023-06-02 | 1,294665 | +0,14% |
| 2023-06-01 | 1,276481 | -1,40% |
| 2023-05-31 | 1,282408 | +0,46% |
| 2023-05-30 | 1,276650 | -0,45% |
| 2023-05-26 | 1,286579 | +0,78% |
| 2023-05-25 | 1,287473 | +0,07% |
| 2023-05-24 | 1,290912 | +0,27% |
| 2023-05-23 | 1,301312 | +0,81% |
| 2023-05-22 | 1,288667 | -0,97% |
| 2023-05-19 | 1,278054 | -0,82% |
| 2023-05-18 | 1,258747 | -1,51% |
| 2023-05-17 | 1,240784 | -1,43% |
| 2023-05-16 | 1,234227 | -0,53% |
| 2023-05-15 | 1,233581 | -0,05% |
| 2023-05-12 | 1,241618 | +0,65% |
| 2023-05-11 | 1,231907 | -0,78% |
| 2023-05-10 | 1,246229 | +1,16% |
| 2023-05-09 | 1,246908 | +0,05% |
| 2023-05-08 | 1,256925 | +0,80% |
| 2023-05-05 | 1,253870 | -0,24% |
| 2023-05-04 | 1,240807 | -1,04% |
| 2023-05-03 | 1,233337 | -0,60% |
| 2023-05-02 | 1,227459 | -0,48% |
| 2023-04-28 | 1,250666 | +1,89% |
| 2023-04-27 | 1,248691 | -0,16% |
| 2023-04-26 | 1,246838 | -0,15% |
| 2023-04-25 | 1,252829 | +0,48% |
| 2023-04-24 | 1,269806 | +1,36% |
| 2023-04-21 | 1,276359 | +0,52% |
| 2023-04-20 | 1,279451 | +0,24% |
| 2023-04-19 | 1,285975 | +0,51% |
| 2023-04-18 | 1,280539 | -0,42% |
| 2023-04-17 | 1,281978 | +0,11% |
| 2023-04-14 | 1,280830 | -0,09% |
| 2023-04-13 | 1,285080 | +0,33% |
| 2023-04-12 | 1,282886 | -0,17% |
| 2023-04-11 | 1,284029 | +0,09% |
| 2023-04-06 | 1,280128 | -0,30% |
| 2023-04-05 | 1,272275 | -0,61% |
| 2023-04-04 | 1,279022 | +0,53% |
| 2023-04-03 | 1,292016 | +1,02% |
| 2023-03-31 | 1,267654 | -1,89% |
| 2023-03-30 | 1,260333 | -0,58% |
| 2023-03-29 | 1,250991 | -0,74% |
| 2023-03-28 | 1,263040 | +0,96% |
| 2023-03-27 | 1,251792 | -0,89% |
| 2023-03-24 | 1,278488 | +2,13% |
| 2023-03-23 | 1,284883 | +0,50% |
| 2023-03-22 | 1,286634 | +0,14% |
| 2023-03-21 | 1,289624 | +0,23% |
| 2023-03-20 | 1,288676 | -0,07% |
| 2023-03-17 | 1,276781 | -0,92% |
| 2023-03-16 | 1,286902 | +0,79% |
| 2023-03-14 | 1,313027 | +2,03% |
| 2023-03-13 | 1,286526 | -2,02% |
| 2023-03-10 | 1,292123 | +0,44% |
| 2023-03-09 | 1,294111 | +0,15% |
| 2023-03-08 | 1,307483 | +1,03% |
| 2023-03-07 | 1,305209 | -0,17% |
| 2023-03-06 | 1,307644 | +0,19% |
| 2023-03-03 | 1,299092 | -0,65% |
| 2023-03-02 | 1,278743 | -1,57% |
| 2023-03-01 | 1,279144 | +0,03% |
| 2023-02-28 | 1,285065 | +0,46% |
| 2023-02-27 | 1,284300 | -0,06% |
| 2023-02-24 | 1,282434 | -0,15% |
| 2023-02-23 | 1,283194 | +0,06% |
| 2023-02-22 | 1,283153 | 0,00% |
| 2023-02-21 | 1,285365 | +0,17% |
| 2023-02-20 | 1,287883 | +0,20% |
| 2023-02-17 | 1,289407 | +0,12% |
| 2023-02-16 | 1,289379 | 0,00% |
| 2023-02-15 | 1,287103 | -0,18% |
| 2023-02-14 | 1,297432 | +0,80% |
| 2023-02-13 | 1,301728 | +0,33% |
| 2023-02-10 | 1,298628 | -0,24% |
| 2023-02-09 | 1,290200 | -0,65% |
| 2023-02-08 | 1,291746 | +0,12% |
| 2023-02-07 | 1,286573 | -0,40% |
| 2023-02-06 | 1,280629 | -0,46% |
| 2023-02-03 | 1,281357 | +0,06% |
| 2023-02-02 | 1,286727 | +0,42% |
| 2023-02-01 | 1,290533 | +0,30% |
| 2023-01-31 | 1,286551 | -0,31% |
| 2023-01-30 | 1,293832 | +0,57% |
| 2023-01-27 | 1,290356 | -0,27% |
| 2023-01-26 | 1,289365 | -0,08% |
| 2023-01-25 | 1,286425 | -0,23% |
| 2023-01-24 | 1,298833 | +0,96% |
| 2023-01-23 | 1,296337 | -0,19% |
| 2023-01-20 | 1,291702 | -0,36% |
| 2023-01-19 | 1,281769 | -0,77% |
| 2023-01-18 | 1,292327 | +0,82% |
| 2023-01-17 | 1,289643 | -0,21% |
| 2023-01-16 | 1,285457 | -0,32% |
| 2023-01-13 | 1,279926 | -0,43% |
| 2023-01-12 | 1,282572 | +0,21% |
| 2023-01-11 | 1,281216 | -0,11% |
| 2023-01-10 | 1,275511 | -0,45% |
| 2023-01-09 | 1,274486 | -0,08% |
| 2023-01-06 | 1,259996 | -1,14% |
| 2023-01-05 | 1,255459 | -0,36% |
| 2023-01-04 | 1,251313 | -0,33% |
| 2023-01-03 | 1,255187 | +0,31% |
| 2023-01-02 | 1,249396 | -0,46% |
| 2022-12-30 | 1,246686 | -0,22% |
| 2022-12-29 | 1,254025 | +0,59% |
| 2022-12-28 | 1,248820 | -0,42% |
| 2022-12-27 | 1,251577 | +0,22% |
| 2022-12-23 | 1,258471 | +0,55% |
| 2022-12-22 | 1,261465 | +0,24% |
| 2022-12-21 | 1,263993 | +0,20% |
| 2022-12-20 | 1,259880 | -0,33% |
| 2022-12-19 | 1,265993 | +0,49% |
| 2022-12-16 | 1,267698 | +0,13% |
| 2022-12-15 | 1,276366 | +0,68% |
| 2022-12-14 | 1,284494 | +0,64% |
| 2022-12-13 | 1,287181 | +0,21% |
| 2022-12-12 | 1,281924 | -0,41% |
| 2022-12-09 | 1,275767 | -0,48% |
| 2022-12-08 | 1,269509 | -0,49% |
| 2022-12-07 | 1,258858 | -0,84% |
| 2022-12-06 | 1,268620 | +0,78% |
| 2022-12-05 | 1,268008 | -0,05% |
| 2022-12-02 | 1,273303 | +0,42% |
| 2022-12-01 | 1,276765 | +0,27% |
| 2022-11-30 | 1,274424 | -0,18% |
| 2022-11-29 | 1,265668 | -0,69% |
| 2022-11-28 | 1,263483 | -0,17% |
| 2022-11-25 | 1,270617 | +0,56% |
| 2022-11-24 | 1,272364 | +0,14% |
| 2022-11-23 | 1,253936 | -1,45% |
| 2022-11-22 | 1,255384 | +0,12% |
| 2022-11-21 | 1,251908 | -0,28% |
| 2022-11-18 | 1,258711 | +0,54% |
| 2022-11-17 | 1,251821 | -0,55% |
| 2022-11-16 | 1,250397 | -0,11% |
| 2022-11-15 | 1,261300 | +0,87% |
| 2022-11-14 | 1,264117 | +0,22% |
| 2022-11-11 | 1,262372 | -0,14% |
| 2022-11-10 | 1,252439 | -0,79% |
| 2022-11-09 | 1,243108 | -0,75% |
| 2022-11-08 | 1,246608 | +0,28% |
| 2022-11-07 | 1,246993 | +0,03% |
| 2022-11-04 | 1,232012 | -1,20% |
| 2022-11-03 | 1,223607 | -0,68% |
| 2022-11-02 | 1,215864 | -0,63% |
| 2022-10-28 | 1,212786 | -0,25% |
| 2022-10-27 | 1,208164 | -0,38% |
| 2022-10-26 | 1,207619 | -0,05% |
| 2022-10-25 | 1,199812 | -0,65% |
| 2022-10-24 | 1,199339 | -0,04% |
| 2022-10-21 | 1,199123 | -0,02% |
| 2022-10-20 | 1,197058 | -0,17% |
| 2022-10-19 | 1,189164 | -0,66% |
| 2022-10-18 | 1,197805 | +0,73% |
| 2022-10-17 | 1,199847 | +0,17% |
| 2022-10-14 | 1,192294 | -0,63% |