Aktuális árfolyam
1,4786
2025-10-10
Eszközérték
547 M
Forint
Hozam (1 év)
+47,76%
Évesített hozam
+3,17%
Maximum ár
1,4937
Minimum ár
0,7322
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,478593 | - |
| 2025-10-09 | 1,491292 | +0,86% |
| 2025-10-08 | 1,493673 | +0,16% |
| 2025-10-07 | 1,483208 | -0,70% |
| 2025-10-06 | 1,475151 | -0,54% |
| 2025-10-03 | 1,471440 | -0,25% |
| 2025-10-02 | 1,463573 | -0,53% |
| 2025-10-01 | 1,459144 | -0,30% |
| 2025-09-30 | 1,458258 | -0,06% |
| 2025-09-29 | 1,457222 | -0,07% |
| 2025-09-26 | 1,453160 | -0,28% |
| 2025-09-25 | 1,445501 | -0,53% |
| 2025-09-24 | 1,447789 | +0,16% |
| 2025-09-23 | 1,441195 | -0,46% |
| 2025-09-22 | 1,440953 | -0,02% |
| 2025-09-19 | 1,440869 | -0,01% |
| 2025-09-18 | 1,435607 | -0,37% |
| 2025-09-17 | 1,436878 | +0,09% |
| 2025-09-16 | 1,439603 | +0,19% |
| 2025-09-15 | 1,445948 | +0,44% |
| 2025-09-12 | 1,446413 | +0,03% |
| 2025-09-11 | 1,451017 | +0,32% |
| 2025-09-10 | 1,447535 | -0,24% |
| 2025-09-09 | 1,441782 | -0,40% |
| 2025-09-08 | 1,435405 | -0,44% |
| 2025-09-05 | 1,430932 | -0,31% |
| 2025-09-04 | 1,429853 | -0,08% |
| 2025-09-03 | 1,433447 | +0,25% |
| 2025-09-02 | 1,431639 | -0,13% |
| 2025-09-01 | 1,434866 | +0,23% |
| 2025-08-29 | 1,439923 | +0,35% |
| 2025-08-28 | 1,443497 | +0,25% |
| 2025-08-27 | 1,440095 | -0,24% |
| 2025-08-26 | 1,444247 | +0,29% |
| 2025-08-25 | 1,440217 | -0,28% |
| 2025-08-22 | 1,442544 | +0,16% |
| 2025-08-21 | 1,430234 | -0,85% |
| 2025-08-19 | 1,424631 | -0,39% |
| 2025-08-18 | 1,432374 | +0,54% |
| 2025-08-15 | 1,431670 | -0,05% |
| 2025-08-14 | 1,429012 | -0,19% |
| 2025-08-13 | 1,425469 | -0,25% |
| 2025-08-12 | 1,432023 | +0,46% |
| 2025-08-11 | 1,426928 | -0,36% |
| 2025-08-08 | 1,433774 | +0,48% |
| 2025-08-07 | 1,429841 | -0,27% |
| 2025-08-06 | 1,434206 | +0,31% |
| 2025-08-05 | 1,437670 | +0,24% |
| 2025-08-04 | 1,426972 | -0,74% |
| 2025-08-01 | 1,428625 | +0,12% |
| 2025-07-31 | 1,432848 | +0,30% |
| 2025-07-30 | 1,426882 | -0,42% |
| 2025-07-29 | 1,428951 | +0,15% |
| 2025-07-28 | 1,417136 | -0,83% |
| 2025-07-25 | 1,413405 | -0,26% |
| 2025-07-24 | 1,418437 | +0,36% |
| 2025-07-23 | 1,423532 | +0,36% |
| 2025-07-22 | 1,419642 | -0,27% |
| 2025-07-21 | 1,421201 | +0,11% |
| 2025-07-18 | 1,411461 | -0,69% |
| 2025-07-17 | 1,410385 | -0,08% |
| 2025-07-16 | 1,407919 | -0,17% |
| 2025-07-15 | 1,408406 | +0,03% |
| 2025-07-14 | 1,409739 | +0,09% |
| 2025-07-11 | 1,408973 | -0,05% |
| 2025-07-10 | 1,405856 | -0,22% |
| 2025-07-09 | 1,407424 | +0,11% |
| 2025-07-08 | 1,398962 | -0,60% |
| 2025-07-07 | 1,404320 | +0,38% |
| 2025-07-04 | 1,402697 | -0,12% |
| 2025-07-03 | 1,406460 | +0,27% |
| 2025-07-02 | 1,397714 | -0,62% |
| 2025-07-01 | 1,391247 | -0,46% |
| 2025-06-30 | 1,393213 | +0,14% |
| 2025-06-27 | 1,394566 | +0,10% |
| 2025-06-26 | 1,395731 | +0,08% |
| 2025-06-25 | 1,399791 | +0,29% |
| 2025-06-24 | 1,404069 | +0,31% |
| 2025-06-23 | 1,410707 | +0,47% |
| 2025-06-20 | 1,405717 | -0,35% |
| 2025-06-19 | 1,406413 | +0,05% |
| 2025-06-18 | 1,413776 | +0,52% |
| 2025-06-17 | 1,408515 | -0,37% |
| 2025-06-16 | 1,405351 | -0,22% |
| 2025-06-13 | 1,408309 | +0,21% |
| 2025-06-12 | 1,408534 | +0,02% |
| 2025-06-11 | 1,413145 | +0,33% |
| 2025-06-10 | 1,417814 | +0,33% |
| 2025-06-06 | 1,412852 | -0,35% |
| 2025-06-05 | 1,414086 | +0,09% |
| 2025-06-04 | 1,414025 | 0,00% |
| 2025-06-03 | 1,405539 | -0,60% |
| 2025-06-02 | 1,403480 | -0,15% |
| 2025-05-30 | 1,410105 | +0,47% |
| 2025-05-29 | 1,415819 | +0,41% |
| 2025-05-28 | 1,409286 | -0,46% |
| 2025-05-27 | 1,411411 | +0,15% |
| 2025-05-26 | 1,400320 | -0,79% |
| 2025-05-23 | 1,397647 | -0,19% |
| 2025-05-22 | 1,399861 | +0,16% |
| 2025-05-21 | 1,406010 | +0,44% |
| 2025-05-20 | 1,408199 | +0,16% |
| 2025-05-19 | 1,404131 | -0,29% |
| 2025-05-16 | 1,392125 | -0,86% |
| 2025-05-15 | 1,388613 | -0,25% |
| 2025-05-14 | 1,390819 | +0,16% |
| 2025-05-13 | 1,403295 | +0,90% |
| 2025-05-12 | 1,395310 | -0,57% |
| 2025-05-09 | 1,386054 | -0,66% |
| 2025-05-08 | 1,382830 | -0,23% |
| 2025-05-07 | 1,379817 | -0,22% |
| 2025-05-06 | 1,386293 | +0,47% |
| 2025-05-05 | 1,381319 | -0,36% |
| 2025-04-30 | 1,386862 | +0,40% |
| 2025-04-29 | 1,390101 | +0,23% |
| 2025-04-28 | 1,396710 | +0,48% |
| 2025-04-25 | 1,398642 | +0,14% |
| 2025-04-24 | 1,398125 | -0,04% |
| 2025-04-23 | 1,392902 | -0,37% |
| 2025-04-22 | 1,389297 | -0,26% |
| 2025-04-17 | 1,380653 | -0,62% |
| 2025-04-16 | 1,380091 | -0,04% |
| 2025-04-15 | 1,379787 | -0,02% |
| 2025-04-14 | 1,369025 | -0,78% |
| 2025-04-11 | 1,352540 | -1,20% |
| 2025-04-10 | 1,356249 | +0,27% |
| 2025-04-09 | 1,343043 | -0,97% |
| 2025-04-08 | 1,355146 | +0,90% |
| 2025-04-07 | 1,342212 | -0,95% |
| 2025-04-04 | 1,358180 | +1,19% |
| 2025-04-03 | 1,373119 | +1,10% |
| 2025-04-02 | 1,385561 | +0,91% |
| 2025-04-01 | 1,390262 | +0,34% |
| 2025-03-31 | 1,381592 | -0,62% |
| 2025-03-28 | 1,392275 | +0,77% |
| 2025-03-27 | 1,385011 | -0,52% |
| 2025-03-26 | 1,384865 | -0,01% |
| 2025-03-25 | 1,384596 | -0,02% |
| 2025-03-24 | 1,379501 | -0,37% |
| 2025-03-21 | 1,381628 | +0,15% |
| 2025-03-20 | 1,386588 | +0,36% |
| 2025-03-19 | 1,385147 | -0,10% |
| 2025-03-18 | 1,381949 | -0,23% |
| 2025-03-17 | 1,385674 | +0,27% |
| 2025-03-14 | 1,383576 | -0,15% |
| 2025-03-13 | 1,374274 | -0,67% |
| 2025-03-12 | 1,376377 | +0,15% |
| 2025-03-11 | 1,369945 | -0,47% |
| 2025-03-10 | 1,371315 | +0,10% |
| 2025-03-07 | 1,370288 | -0,07% |
| 2025-03-06 | 1,377287 | +0,51% |
| 2025-03-05 | 1,375202 | -0,15% |
| 2025-03-04 | 1,378854 | +0,27% |
| 2025-03-03 | 1,407751 | +2,10% |
| 2025-02-28 | 1,405655 | -0,15% |
| 2025-02-27 | 1,400658 | -0,36% |
| 2025-02-26 | 1,409936 | +0,66% |
| 2025-02-25 | 1,403420 | -0,46% |
| 2025-02-24 | 1,413320 | +0,71% |
| 2025-02-21 | 1,426690 | +0,95% |
| 2025-02-20 | 1,421919 | -0,33% |
| 2025-02-19 | 1,419313 | -0,18% |
| 2025-02-18 | 1,424540 | +0,37% |
| 2025-02-17 | 1,421422 | -0,22% |
| 2025-02-14 | 1,415453 | -0,42% |
| 2025-02-13 | 1,413616 | -0,13% |
| 2025-02-12 | 1,405627 | -0,57% |
| 2025-02-11 | 1,412719 | +0,50% |
| 2025-02-10 | 1,418052 | +0,38% |
| 2025-02-07 | 1,406854 | -0,79% |
| 2025-02-06 | 1,414685 | +0,56% |
| 2025-02-05 | 1,402505 | -0,86% |
| 2025-02-04 | 1,405333 | +0,20% |
| 2025-02-03 | 1,407414 | +0,15% |
| 2025-01-31 | 1,407835 | +0,03% |
| 2025-01-30 | 1,404472 | -0,24% |
| 2025-01-29 | 1,400054 | -0,31% |
| 2025-01-28 | 1,398081 | -0,14% |
| 2025-01-27 | 1,391277 | -0,49% |
| 2025-01-24 | 1,406649 | +1,10% |
| 2025-01-23 | 1,412615 | +0,42% |
| 2025-01-22 | 1,412995 | +0,03% |
| 2025-01-21 | 1,413623 | +0,04% |
| 2025-01-20 | 1,414328 | +0,05% |
| 2025-01-17 | 1,417147 | +0,20% |
| 2025-01-16 | 1,405733 | -0,81% |
| 2025-01-15 | 1,399763 | -0,42% |
| 2025-01-14 | 1,396728 | -0,22% |
| 2025-01-13 | 1,403394 | +0,48% |
| 2025-01-10 | 1,404477 | +0,08% |
| 2025-01-09 | 1,413100 | +0,61% |
| 2025-01-08 | 1,414057 | +0,07% |
| 2025-01-07 | 1,416008 | +0,14% |
| 2025-01-06 | 1,418766 | +0,19% |
| 2025-01-03 | 1,418727 | 0,00% |
| 2025-01-02 | 1,406741 | -0,84% |
| 2024-12-31 | 1,398807 | -0,56% |
| 2024-12-30 | 1,400725 | +0,14% |
| 2024-12-23 | 1,408010 | +0,52% |
| 2024-12-20 | 1,408093 | +0,01% |
| 2024-12-19 | 1,403827 | -0,30% |
| 2024-12-18 | 1,402850 | -0,07% |
| 2024-12-17 | 1,404276 | +0,10% |
| 2024-12-16 | 1,406517 | +0,16% |
| 2024-12-13 | 1,414365 | +0,56% |
| 2024-12-12 | 1,420117 | +0,41% |
| 2024-12-11 | 1,421386 | +0,09% |
| 2024-12-10 | 1,418189 | -0,22% |
| 2024-12-09 | 1,420761 | +0,18% |
| 2024-12-06 | 1,424402 | +0,26% |
| 2024-12-05 | 1,423383 | -0,07% |
| 2024-12-04 | 1,424066 | +0,05% |
| 2024-12-03 | 1,422003 | -0,14% |
| 2024-12-02 | 1,421331 | -0,05% |
| 2024-11-29 | 1,415691 | -0,40% |
| 2024-11-28 | 1,417028 | +0,09% |
| 2024-11-27 | 1,407827 | -0,65% |
| 2024-11-26 | 1,407259 | -0,04% |
| 2024-11-25 | 1,411192 | +0,28% |
| 2024-11-22 | 1,416054 | +0,34% |
| 2024-11-21 | 1,408644 | -0,52% |
| 2024-11-20 | 1,400643 | -0,57% |
| 2024-11-19 | 1,392409 | -0,59% |
| 2024-11-18 | 1,395964 | +0,26% |
| 2024-11-15 | 1,384628 | -0,81% |
| 2024-11-14 | 1,396070 | +0,83% |
| 2024-11-13 | 1,396632 | +0,04% |
| 2024-11-12 | 1,400998 | +0,31% |
| 2024-11-11 | 1,400493 | -0,04% |
| 2024-11-08 | 1,391625 | -0,63% |
| 2024-11-07 | 1,394346 | +0,20% |
| 2024-11-06 | 1,393869 | -0,03% |
| 2024-11-05 | 1,390809 | -0,22% |
| 2024-11-04 | 1,383763 | -0,51% |
| 2024-10-31 | 1,390439 | +0,48% |
| 2024-10-30 | 1,395617 | +0,37% |
| 2024-10-29 | 1,393186 | -0,17% |
| 2024-10-28 | 1,396813 | +0,26% |
| 2024-10-25 | 1,397534 | +0,05% |
| 2024-10-24 | 1,391564 | -0,43% |
| 2024-10-22 | 1,387281 | -0,31% |
| 2024-10-21 | 1,387051 | -0,02% |
| 2024-10-18 | 1,386775 | -0,02% |
| 2024-10-17 | 1,391585 | +0,35% |
| 2024-10-16 | 1,386931 | -0,33% |
| 2024-10-15 | 1,381383 | -0,40% |
| 2024-10-14 | 1,384796 | +0,25% |
| 2024-10-11 | 1,382497 | -0,17% |
| 2024-10-10 | 1,378479 | -0,29% |
| 2024-10-09 | 1,376483 | -0,14% |
| 2024-10-08 | 1,377176 | +0,05% |
| 2024-10-07 | 1,383886 | +0,49% |
| 2024-10-04 | 1,385577 | +0,12% |
| 2024-10-03 | 1,380388 | -0,37% |
| 2024-10-02 | 1,379687 | -0,05% |
| 2024-10-01 | 1,373741 | -0,43% |
| 2024-09-30 | 1,370961 | -0,20% |
| 2024-09-27 | 1,375931 | +0,36% |
| 2024-09-26 | 1,370420 | -0,40% |
| 2024-09-25 | 1,363851 | -0,48% |
| 2024-09-24 | 1,364889 | +0,08% |
| 2024-09-23 | 1,360566 | -0,32% |
| 2024-09-20 | 1,352303 | -0,61% |
| 2024-09-19 | 1,353943 | +0,12% |
| 2024-09-18 | 1,350823 | -0,23% |
| 2024-09-17 | 1,351811 | +0,07% |
| 2024-09-16 | 1,350309 | -0,11% |
| 2024-09-13 | 1,353627 | +0,25% |
| 2024-09-12 | 1,352855 | -0,06% |
| 2024-09-11 | 1,347474 | -0,40% |
| 2024-09-10 | 1,349691 | +0,16% |
| 2024-09-09 | 1,343518 | -0,46% |
| 2024-09-06 | 1,338228 | -0,39% |
| 2024-09-05 | 1,339575 | +0,10% |
| 2024-09-04 | 1,341419 | +0,14% |
| 2024-09-03 | 1,340682 | -0,05% |
| 2024-09-02 | 1,344705 | +0,30% |
| 2024-08-30 | 1,342392 | -0,17% |
| 2024-08-29 | 1,343682 | +0,10% |
| 2024-08-28 | 1,342733 | -0,07% |
| 2024-08-27 | 1,346056 | +0,25% |
| 2024-08-26 | 1,349536 | +0,26% |
| 2024-08-22 | 1,341898 | -0,57% |
| 2024-08-21 | 1,342479 | +0,04% |
| 2024-08-16 | 1,345455 | +0,22% |
| 2024-08-15 | 1,341653 | -0,28% |
| 2024-08-14 | 1,336037 | -0,42% |
| 2024-08-13 | 1,335272 | -0,06% |
| 2024-08-12 | 1,334082 | -0,09% |
| 2024-08-09 | 1,336847 | +0,21% |
| 2024-08-08 | 1,338022 | +0,09% |
| 2024-08-07 | 1,344112 | +0,46% |
| 2024-08-06 | 1,334739 | -0,70% |
| 2024-08-05 | 1,337056 | +0,17% |
| 2024-08-02 | 1,354204 | +1,28% |
| 2024-08-01 | 1,356867 | +0,20% |
| 2024-07-31 | 1,357952 | +0,08% |
| 2024-07-30 | 1,347814 | -0,75% |
| 2024-07-29 | 1,340720 | -0,53% |
| 2024-07-26 | 1,340779 | +0,00% |
| 2024-07-25 | 1,346405 | +0,42% |
| 2024-07-24 | 1,347214 | +0,06% |
| 2024-07-23 | 1,346203 | -0,08% |
| 2024-07-22 | 1,346112 | -0,01% |
| 2024-07-19 | 1,346597 | +0,04% |
| 2024-07-18 | 1,346433 | -0,01% |
| 2024-07-17 | 1,351017 | +0,34% |
| 2024-07-16 | 1,356734 | +0,42% |
| 2024-07-15 | 1,358498 | +0,13% |
| 2024-07-12 | 1,364542 | +0,44% |
| 2024-07-11 | 1,363708 | -0,06% |
| 2024-07-10 | 1,358777 | -0,36% |
| 2024-07-09 | 1,362890 | +0,30% |
| 2024-07-08 | 1,357334 | -0,41% |
| 2024-07-05 | 1,353981 | -0,25% |
| 2024-07-04 | 1,355381 | +0,10% |
| 2024-07-03 | 1,355987 | +0,04% |
| 2024-07-02 | 1,351841 | -0,31% |
| 2024-07-01 | 1,348225 | -0,27% |
| 2024-06-28 | 1,351406 | +0,24% |
| 2024-06-27 | 1,354795 | +0,25% |
| 2024-06-26 | 1,353669 | -0,08% |
| 2024-06-25 | 1,352940 | -0,05% |
| 2024-06-24 | 1,357555 | +0,34% |
| 2024-06-21 | 1,357104 | -0,03% |
| 2024-06-20 | 1,358375 | +0,09% |
| 2024-06-19 | 1,354653 | -0,27% |
| 2024-06-18 | 1,352954 | -0,13% |
| 2024-06-17 | 1,352229 | -0,05% |
| 2024-06-14 | 1,354406 | +0,16% |
| 2024-06-13 | 1,354960 | +0,04% |
| 2024-06-12 | 1,362653 | +0,57% |
| 2024-06-11 | 1,360515 | -0,16% |
| 2024-06-10 | 1,362130 | +0,12% |
| 2024-06-07 | 1,352974 | -0,67% |
| 2024-06-06 | 1,363464 | +0,78% |
| 2024-06-05 | 1,361753 | -0,13% |
| 2024-06-04 | 1,358174 | -0,26% |
| 2024-06-03 | 1,365207 | +0,52% |
| 2024-05-31 | 1,361819 | -0,25% |
| 2024-05-30 | 1,360900 | -0,07% |
| 2024-05-29 | 1,353064 | -0,58% |
| 2024-05-28 | 1,359134 | +0,45% |
| 2024-05-27 | 1,357041 | -0,15% |
| 2024-05-24 | 1,356934 | -0,01% |
| 2024-05-23 | 1,360611 | +0,27% |
| 2024-05-22 | 1,362312 | +0,13% |
| 2024-05-21 | 1,367483 | +0,38% |
| 2024-05-17 | 1,370461 | +0,22% |
| 2024-05-16 | 1,365987 | -0,33% |
| 2024-05-15 | 1,369015 | +0,22% |
| 2024-05-14 | 1,369774 | +0,06% |
| 2024-05-13 | 1,366301 | -0,25% |
| 2024-05-10 | 1,363743 | -0,19% |
| 2024-05-09 | 1,363358 | -0,03% |
| 2024-05-08 | 1,361609 | -0,13% |
| 2024-05-07 | 1,361833 | +0,02% |
| 2024-05-06 | 1,358615 | -0,24% |
| 2024-05-03 | 1,357222 | -0,10% |
| 2024-05-02 | 1,354998 | -0,16% |
| 2024-04-30 | 1,355223 | +0,02% |
| 2024-04-29 | 1,363475 | +0,61% |
| 2024-04-26 | 1,361954 | -0,11% |
| 2024-04-25 | 1,362324 | +0,03% |
| 2024-04-24 | 1,363971 | +0,12% |
| 2024-04-23 | 1,365754 | +0,13% |
| 2024-04-22 | 1,363463 | -0,17% |
| 2024-04-19 | 1,364388 | +0,07% |
| 2024-04-18 | 1,364037 | -0,03% |
| 2024-04-17 | 1,363948 | -0,01% |
| 2024-04-16 | 1,363879 | -0,01% |
| 2024-04-15 | 1,367720 | +0,28% |
| 2024-04-12 | 1,367408 | -0,02% |
| 2024-04-11 | 1,361546 | -0,43% |
| 2024-04-10 | 1,361071 | -0,03% |
| 2024-04-09 | 1,360171 | -0,07% |
| 2024-04-08 | 1,363523 | +0,25% |
| 2024-04-05 | 1,362569 | -0,07% |
| 2024-04-04 | 1,368251 | +0,42% |
| 2024-04-03 | 1,366769 | -0,11% |
| 2024-04-02 | 1,365104 | -0,12% |
| 2024-03-28 | 1,362820 | -0,17% |
| 2024-03-27 | 1,361109 | -0,13% |
| 2024-03-26 | 1,360402 | -0,05% |
| 2024-03-25 | 1,360231 | -0,01% |
| 2024-03-22 | 1,358598 | -0,12% |
| 2024-03-21 | 1,354548 | -0,30% |
| 2024-03-20 | 1,357393 | +0,21% |
| 2024-03-19 | 1,358458 | +0,08% |
| 2024-03-18 | 1,353651 | -0,35% |
| 2024-03-14 | 1,349683 | -0,29% |
| 2024-03-13 | 1,348830 | -0,06% |
| 2024-03-12 | 1,355694 | +0,51% |
| 2024-03-11 | 1,352349 | -0,25% |
| 2024-03-08 | 1,352249 | -0,01% |
| 2024-03-07 | 1,353338 | +0,08% |
| 2024-03-06 | 1,351459 | -0,14% |
| 2024-03-05 | 1,359499 | +0,59% |
| 2024-03-04 | 1,356147 | -0,25% |
| 2024-03-01 | 1,341050 | -1,11% |
| 2024-02-29 | 1,342997 | +0,15% |
| 2024-02-28 | 1,345245 | +0,17% |
| 2024-02-27 | 1,339451 | -0,43% |
| 2024-02-26 | 1,336466 | -0,22% |
| 2024-02-23 | 1,336533 | +0,01% |
| 2024-02-22 | 1,334341 | -0,16% |
| 2024-02-21 | 1,333413 | -0,07% |
| 2024-02-20 | 1,333698 | +0,02% |
| 2024-02-19 | 1,334535 | +0,06% |
| 2024-02-16 | 1,334466 | -0,01% |
| 2024-02-15 | 1,334214 | -0,02% |
| 2024-02-14 | 1,331072 | -0,24% |
| 2024-02-13 | 1,329718 | -0,10% |
| 2024-02-12 | 1,341768 | +0,91% |
| 2024-02-09 | 1,335928 | -0,44% |
| 2024-02-08 | 1,332412 | -0,26% |
| 2024-02-07 | 1,330441 | -0,15% |
| 2024-02-06 | 1,335098 | +0,35% |
| 2024-02-05 | 1,330794 | -0,32% |
| 2024-02-02 | 1,333981 | +0,24% |
| 2024-02-01 | 1,335773 | +0,13% |
| 2024-01-31 | 1,331240 | -0,34% |
| 2024-01-30 | 1,317489 | -1,03% |
| 2024-01-29 | 1,319547 | +0,16% |
| 2024-01-26 | 1,306838 | -0,96% |
| 2024-01-25 | 1,302037 | -0,37% |
| 2024-01-24 | 1,306355 | +0,33% |
| 2024-01-23 | 1,308292 | +0,15% |
| 2024-01-22 | 1,284648 | -1,81% |
| 2024-01-19 | 1,278200 | -0,50% |
| 2024-01-18 | 1,272110 | -0,48% |
| 2024-01-17 | 1,277344 | +0,41% |
| 2024-01-16 | 1,284589 | +0,57% |
| 2024-01-15 | 1,294604 | +0,78% |
| 2024-01-12 | 1,290430 | -0,32% |
| 2024-01-11 | 1,297355 | +0,54% |
| 2024-01-10 | 1,303398 | +0,47% |
| 2024-01-09 | 1,306501 | +0,24% |
| 2024-01-08 | 1,308094 | +0,12% |
| 2024-01-05 | 1,305277 | -0,22% |
| 2024-01-04 | 1,302986 | -0,18% |
| 2024-01-03 | 1,305014 | +0,16% |
| 2024-01-02 | 1,312330 | +0,56% |
| 2023-12-29 | 1,308146 | -0,32% |
| 2023-12-28 | 1,308670 | +0,04% |
| 2023-12-27 | 1,311268 | +0,20% |
| 2023-12-22 | 1,307679 | -0,27% |
| 2023-12-21 | 1,307260 | -0,03% |
| 2023-12-20 | 1,306468 | -0,06% |
| 2023-12-19 | 1,312096 | +0,43% |
| 2023-12-18 | 1,311401 | -0,05% |
| 2023-12-15 | 1,317198 | +0,44% |
| 2023-12-14 | 1,320284 | +0,23% |
| 2023-12-13 | 1,310492 | -0,74% |
| 2023-12-12 | 1,302294 | -0,63% |
| 2023-12-11 | 1,306107 | +0,29% |
| 2023-12-08 | 1,305421 | -0,05% |
| 2023-12-07 | 1,303916 | -0,12% |
| 2023-12-06 | 1,302258 | -0,13% |
| 2023-12-05 | 1,302090 | -0,01% |
| 2023-12-04 | 1,311686 | +0,74% |
| 2023-12-01 | 1,304907 | -0,52% |
| 2023-11-30 | 1,290907 | -1,07% |
| 2023-11-29 | 1,290248 | -0,05% |
| 2023-11-28 | 1,288775 | -0,11% |
| 2023-11-27 | 1,282031 | -0,52% |
| 2023-11-24 | 1,284150 | +0,17% |
| 2023-11-23 | 1,282074 | -0,16% |
| 2023-11-22 | 1,280758 | -0,10% |
| 2023-11-21 | 1,282118 | +0,11% |
| 2023-11-20 | 1,289698 | +0,59% |
| 2023-11-17 | 1,291246 | +0,12% |
| 2023-11-16 | 1,293021 | +0,14% |
| 2023-11-15 | 1,298471 | +0,42% |
| 2023-11-14 | 1,299271 | +0,06% |
| 2023-11-13 | 1,297121 | -0,17% |
| 2023-11-10 | 1,297097 | 0,00% |
| 2023-11-09 | 1,297410 | +0,02% |
| 2023-11-08 | 1,296998 | -0,03% |
| 2023-11-07 | 1,300165 | +0,24% |
| 2023-11-06 | 1,299908 | -0,02% |
| 2023-11-03 | 1,300449 | +0,04% |
| 2023-11-02 | 1,299999 | -0,03% |
| 2023-10-31 | 1,298133 | -0,14% |
| 2023-10-30 | 1,299561 | +0,11% |
| 2023-10-27 | 1,299784 | +0,02% |
| 2023-10-26 | 1,300655 | +0,07% |
| 2023-10-25 | 1,301221 | +0,04% |
| 2023-10-24 | 1,301373 | +0,01% |
| 2023-10-20 | 1,303199 | +0,14% |
| 2023-10-19 | 1,304660 | +0,11% |
| 2023-10-18 | 1,304420 | -0,02% |
| 2023-10-17 | 1,304860 | +0,03% |
| 2023-10-16 | 1,306759 | +0,15% |
| 2023-10-13 | 1,303821 | -0,22% |
| 2023-10-12 | 1,303007 | -0,06% |
| 2023-10-11 | 1,304685 | +0,13% |
| 2023-10-10 | 1,303407 | -0,10% |
| 2023-10-09 | 1,289559 | -1,06% |
| 2023-10-06 | 1,292186 | +0,20% |
| 2023-10-05 | 1,292474 | +0,02% |
| 2023-10-04 | 1,292304 | -0,01% |
| 2023-10-03 | 1,293259 | +0,07% |
| 2023-10-02 | 1,315072 | +1,69% |
| 2023-09-29 | 1,309881 | -0,39% |
| 2023-09-28 | 1,308819 | -0,08% |
| 2023-09-27 | 1,302122 | -0,51% |
| 2023-09-26 | 1,298424 | -0,28% |
| 2023-09-25 | 1,310665 | +0,94% |
| 2023-09-22 | 1,308846 | -0,14% |
| 2023-09-21 | 1,310384 | +0,12% |
| 2023-09-20 | 1,316968 | +0,50% |
| 2023-09-19 | 1,311293 | -0,43% |
| 2023-09-18 | 1,310932 | -0,03% |
| 2023-09-15 | 1,322885 | +0,91% |
| 2023-09-14 | 1,315343 | -0,57% |
| 2023-09-13 | 1,308226 | -0,54% |
| 2023-09-12 | 1,313725 | +0,42% |
| 2023-09-11 | 1,315114 | +0,11% |
| 2023-09-08 | 1,315509 | +0,03% |
| 2023-09-07 | 1,322069 | +0,50% |
| 2023-09-06 | 1,325695 | +0,27% |
| 2023-09-05 | 1,329023 | +0,25% |
| 2023-09-04 | 1,331967 | +0,22% |
| 2023-09-01 | 1,328434 | -0,27% |
| 2023-08-31 | 1,322448 | -0,45% |
| 2023-08-30 | 1,327996 | +0,42% |
| 2023-08-29 | 1,336483 | +0,64% |
| 2023-08-28 | 1,331583 | -0,37% |
| 2023-08-25 | 1,326975 | -0,35% |
| 2023-08-24 | 1,325047 | -0,15% |
| 2023-08-23 | 1,333412 | +0,63% |
| 2023-08-22 | 1,327154 | -0,47% |
| 2023-08-21 | 1,318776 | -0,63% |
| 2023-08-18 | 1,320324 | +0,12% |
| 2023-08-17 | 1,335388 | +1,14% |
| 2023-08-16 | 1,335691 | +0,02% |
| 2023-08-15 | 1,339460 | +0,28% |
| 2023-08-14 | 1,338705 | -0,06% |
| 2023-08-11 | 1,344416 | +0,43% |
| 2023-08-10 | 1,343273 | -0,09% |
| 2023-08-09 | 1,349700 | +0,48% |
| 2023-08-08 | 1,339075 | -0,79% |
| 2023-08-07 | 1,358888 | +1,48% |
| 2023-08-04 | 1,370987 | +0,89% |
| 2023-08-03 | 1,384579 | +0,99% |
| 2023-08-02 | 1,381896 | -0,19% |
| 2023-08-01 | 1,396785 | +1,08% |
| 2023-07-31 | 1,390141 | -0,48% |
| 2023-07-28 | 1,385431 | -0,34% |
| 2023-07-27 | 1,370219 | -1,10% |
| 2023-07-26 | 1,375627 | +0,39% |
| 2023-07-25 | 1,363980 | -0,85% |
| 2023-07-24 | 1,366506 | +0,19% |
| 2023-07-21 | 1,365516 | -0,07% |
| 2023-07-20 | 1,361529 | -0,29% |
| 2023-07-19 | 1,346293 | -1,12% |
| 2023-07-18 | 1,343963 | -0,17% |
| 2023-07-17 | 1,333587 | -0,77% |
| 2023-07-14 | 1,339399 | +0,44% |
| 2023-07-13 | 1,349238 | +0,73% |
| 2023-07-12 | 1,351273 | +0,15% |
| 2023-07-11 | 1,343790 | -0,55% |
| 2023-07-10 | 1,346916 | +0,23% |
| 2023-07-07 | 1,344393 | -0,19% |
| 2023-07-06 | 1,325808 | -1,38% |
| 2023-07-05 | 1,335846 | +0,76% |
| 2023-07-04 | 1,330404 | -0,41% |
| 2023-07-03 | 1,326176 | -0,32% |
| 2023-06-30 | 1,316461 | -0,73% |
| 2023-06-29 | 1,309636 | -0,52% |
| 2023-06-28 | 1,301910 | -0,59% |
| 2023-06-27 | 1,290969 | -0,84% |
| 2023-06-26 | 1,291283 | +0,02% |
| 2023-06-23 | 1,296915 | +0,44% |
| 2023-06-22 | 1,307399 | +0,81% |
| 2023-06-21 | 1,314195 | +0,52% |
| 2023-06-20 | 1,324939 | +0,82% |
| 2023-06-19 | 1,331526 | +0,50% |
| 2023-06-16 | 1,331262 | -0,02% |
| 2023-06-15 | 1,325774 | -0,41% |
| 2023-06-14 | 1,318968 | -0,51% |
| 2023-06-13 | 1,299771 | -1,46% |
| 2023-06-12 | 1,297356 | -0,19% |
| 2023-06-09 | 1,295361 | -0,15% |
| 2023-06-08 | 1,293576 | -0,14% |
| 2023-06-07 | 1,295780 | +0,17% |
| 2023-06-06 | 1,293463 | -0,18% |
| 2023-06-05 | 1,292912 | -0,04% |
| 2023-06-02 | 1,294665 | +0,14% |
| 2023-06-01 | 1,276481 | -1,40% |
| 2023-05-31 | 1,282408 | +0,46% |
| 2023-05-30 | 1,276650 | -0,45% |
| 2023-05-26 | 1,286579 | +0,78% |
| 2023-05-25 | 1,287473 | +0,07% |
| 2023-05-24 | 1,290912 | +0,27% |
| 2023-05-23 | 1,301312 | +0,81% |
| 2023-05-22 | 1,288667 | -0,97% |
| 2023-05-19 | 1,278054 | -0,82% |
| 2023-05-18 | 1,258747 | -1,51% |
| 2023-05-17 | 1,240784 | -1,43% |
| 2023-05-16 | 1,234227 | -0,53% |
| 2023-05-15 | 1,233581 | -0,05% |
| 2023-05-12 | 1,241618 | +0,65% |
| 2023-05-11 | 1,231907 | -0,78% |
| 2023-05-10 | 1,246229 | +1,16% |
| 2023-05-09 | 1,246908 | +0,05% |
| 2023-05-08 | 1,256925 | +0,80% |
| 2023-05-05 | 1,253870 | -0,24% |
| 2023-05-04 | 1,240807 | -1,04% |
| 2023-05-03 | 1,233337 | -0,60% |
| 2023-05-02 | 1,227459 | -0,48% |
| 2023-04-28 | 1,250666 | +1,89% |
| 2023-04-27 | 1,248691 | -0,16% |
| 2023-04-26 | 1,246838 | -0,15% |
| 2023-04-25 | 1,252829 | +0,48% |
| 2023-04-24 | 1,269806 | +1,36% |
| 2023-04-21 | 1,276359 | +0,52% |
| 2023-04-20 | 1,279451 | +0,24% |
| 2023-04-19 | 1,285975 | +0,51% |
| 2023-04-18 | 1,280539 | -0,42% |
| 2023-04-17 | 1,281978 | +0,11% |
| 2023-04-14 | 1,280830 | -0,09% |
| 2023-04-13 | 1,285080 | +0,33% |
| 2023-04-12 | 1,282886 | -0,17% |
| 2023-04-11 | 1,284029 | +0,09% |
| 2023-04-06 | 1,280128 | -0,30% |
| 2023-04-05 | 1,272275 | -0,61% |
| 2023-04-04 | 1,279022 | +0,53% |
| 2023-04-03 | 1,292016 | +1,02% |
| 2023-03-31 | 1,267654 | -1,89% |
| 2023-03-30 | 1,260333 | -0,58% |
| 2023-03-29 | 1,250991 | -0,74% |
| 2023-03-28 | 1,263040 | +0,96% |
| 2023-03-27 | 1,251792 | -0,89% |
| 2023-03-24 | 1,278488 | +2,13% |
| 2023-03-23 | 1,284883 | +0,50% |
| 2023-03-22 | 1,286634 | +0,14% |
| 2023-03-21 | 1,289624 | +0,23% |
| 2023-03-20 | 1,288676 | -0,07% |
| 2023-03-17 | 1,276781 | -0,92% |
| 2023-03-16 | 1,286902 | +0,79% |
| 2023-03-14 | 1,313027 | +2,03% |
| 2023-03-13 | 1,286526 | -2,02% |
| 2023-03-10 | 1,292123 | +0,44% |
| 2023-03-09 | 1,294111 | +0,15% |
| 2023-03-08 | 1,307483 | +1,03% |
| 2023-03-07 | 1,305209 | -0,17% |
| 2023-03-06 | 1,307644 | +0,19% |
| 2023-03-03 | 1,299092 | -0,65% |
| 2023-03-02 | 1,278743 | -1,57% |
| 2023-03-01 | 1,279144 | +0,03% |
| 2023-02-28 | 1,285065 | +0,46% |
| 2023-02-27 | 1,284300 | -0,06% |
| 2023-02-24 | 1,282434 | -0,15% |
| 2023-02-23 | 1,283194 | +0,06% |
| 2023-02-22 | 1,283153 | 0,00% |
| 2023-02-21 | 1,285365 | +0,17% |
| 2023-02-20 | 1,287883 | +0,20% |
| 2023-02-17 | 1,289407 | +0,12% |
| 2023-02-16 | 1,289379 | 0,00% |
| 2023-02-15 | 1,287103 | -0,18% |
| 2023-02-14 | 1,297432 | +0,80% |
| 2023-02-13 | 1,301728 | +0,33% |
| 2023-02-10 | 1,298628 | -0,24% |
| 2023-02-09 | 1,290200 | -0,65% |
| 2023-02-08 | 1,291746 | +0,12% |
| 2023-02-07 | 1,286573 | -0,40% |
| 2023-02-06 | 1,280629 | -0,46% |
| 2023-02-03 | 1,281357 | +0,06% |
| 2023-02-02 | 1,286727 | +0,42% |
| 2023-02-01 | 1,290533 | +0,30% |
| 2023-01-31 | 1,286551 | -0,31% |
| 2023-01-30 | 1,293832 | +0,57% |
| 2023-01-27 | 1,290356 | -0,27% |
| 2023-01-26 | 1,289365 | -0,08% |
| 2023-01-25 | 1,286425 | -0,23% |
| 2023-01-24 | 1,298833 | +0,96% |
| 2023-01-23 | 1,296337 | -0,19% |
| 2023-01-20 | 1,291702 | -0,36% |
| 2023-01-19 | 1,281769 | -0,77% |
| 2023-01-18 | 1,292327 | +0,82% |
| 2023-01-17 | 1,289643 | -0,21% |
| 2023-01-16 | 1,285457 | -0,32% |
| 2023-01-13 | 1,279926 | -0,43% |
| 2023-01-12 | 1,282572 | +0,21% |
| 2023-01-11 | 1,281216 | -0,11% |
| 2023-01-10 | 1,275511 | -0,45% |
| 2023-01-09 | 1,274486 | -0,08% |
| 2023-01-06 | 1,259996 | -1,14% |
| 2023-01-05 | 1,255459 | -0,36% |
| 2023-01-04 | 1,251313 | -0,33% |
| 2023-01-03 | 1,255187 | +0,31% |
| 2023-01-02 | 1,249396 | -0,46% |
| 2022-12-30 | 1,246686 | -0,22% |
| 2022-12-29 | 1,254025 | +0,59% |
| 2022-12-28 | 1,248820 | -0,42% |
| 2022-12-27 | 1,251577 | +0,22% |
| 2022-12-23 | 1,258471 | +0,55% |
| 2022-12-22 | 1,261465 | +0,24% |
| 2022-12-21 | 1,263993 | +0,20% |
| 2022-12-20 | 1,259880 | -0,33% |
| 2022-12-19 | 1,265993 | +0,49% |
| 2022-12-16 | 1,267698 | +0,13% |
| 2022-12-15 | 1,276366 | +0,68% |
| 2022-12-14 | 1,284494 | +0,64% |
| 2022-12-13 | 1,287181 | +0,21% |
| 2022-12-12 | 1,281924 | -0,41% |
| 2022-12-09 | 1,275767 | -0,48% |
| 2022-12-08 | 1,269509 | -0,49% |
| 2022-12-07 | 1,258858 | -0,84% |
| 2022-12-06 | 1,268620 | +0,78% |
| 2022-12-05 | 1,268008 | -0,05% |
| 2022-12-02 | 1,273303 | +0,42% |
| 2022-12-01 | 1,276765 | +0,27% |
| 2022-11-30 | 1,274424 | -0,18% |
| 2022-11-29 | 1,265668 | -0,69% |
| 2022-11-28 | 1,263483 | -0,17% |
| 2022-11-25 | 1,270617 | +0,56% |
| 2022-11-24 | 1,272364 | +0,14% |
| 2022-11-23 | 1,253936 | -1,45% |
| 2022-11-22 | 1,255384 | +0,12% |
| 2022-11-21 | 1,251908 | -0,28% |
| 2022-11-18 | 1,258711 | +0,54% |
| 2022-11-17 | 1,251821 | -0,55% |
| 2022-11-16 | 1,250397 | -0,11% |
| 2022-11-15 | 1,261300 | +0,87% |
| 2022-11-14 | 1,264117 | +0,22% |
| 2022-11-11 | 1,262372 | -0,14% |
| 2022-11-10 | 1,252439 | -0,79% |
| 2022-11-09 | 1,243108 | -0,75% |
| 2022-11-08 | 1,246608 | +0,28% |
| 2022-11-07 | 1,246993 | +0,03% |
| 2022-11-04 | 1,232012 | -1,20% |
| 2022-11-03 | 1,223607 | -0,68% |
| 2022-11-02 | 1,215864 | -0,63% |
| 2022-10-28 | 1,212786 | -0,25% |
| 2022-10-27 | 1,208164 | -0,38% |
| 2022-10-26 | 1,207619 | -0,05% |
| 2022-10-25 | 1,199812 | -0,65% |
| 2022-10-24 | 1,199339 | -0,04% |
| 2022-10-21 | 1,199123 | -0,02% |
| 2022-10-20 | 1,197058 | -0,17% |
| 2022-10-19 | 1,189164 | -0,66% |
| 2022-10-18 | 1,197805 | +0,73% |
| 2022-10-17 | 1,199847 | +0,17% |
| 2022-10-14 | 1,192294 | -0,63% |
| 2022-10-13 | 1,198075 | +0,48% |
| 2022-10-12 | 1,183437 | -1,22% |
| 2022-10-11 | 1,181521 | -0,16% |
| 2022-10-10 | 1,191033 | +0,81% |
| 2022-10-07 | 1,196918 | +0,49% |
| 2022-10-06 | 1,195264 | -0,14% |
| 2022-10-05 | 1,194426 | -0,07% |
| 2022-10-04 | 1,200308 | +0,49% |
| 2022-10-03 | 1,183467 | -1,40% |
| 2022-09-30 | 1,170337 | -1,11% |
| 2022-09-29 | 1,163870 | -0,55% |
| 2022-09-28 | 1,175694 | +1,02% |
| 2022-09-27 | 1,172719 | -0,25% |
| 2022-09-26 | 1,163945 | -0,75% |
| 2022-09-23 | 1,170463 | +0,56% |
| 2022-09-22 | 1,191121 | +1,76% |
| 2022-09-21 | 1,195034 | +0,33% |
| 2022-09-20 | 1,200280 | +0,44% |
| 2022-09-19 | 1,207148 | +0,57% |
| 2022-09-16 | 1,219088 | +0,99% |
| 2022-09-15 | 1,227222 | +0,67% |
| 2022-09-14 | 1,216283 | -0,89% |
| 2022-09-13 | 1,208555 | -0,64% |
| 2022-09-12 | 1,212248 | +0,31% |
| 2022-09-09 | 1,215776 | +0,29% |
| 2022-09-08 | 1,206602 | -0,75% |
| 2022-09-07 | 1,205595 | -0,08% |
| 2022-09-06 | 1,209580 | +0,33% |
| 2022-09-05 | 1,221199 | +0,96% |
| 2022-09-02 | 1,223242 | +0,17% |
| 2022-09-01 | 1,215859 | -0,60% |
| 2022-08-31 | 1,232582 | +1,38% |
| 2022-08-30 | 1,232760 | +0,01% |
| 2022-08-29 | 1,248164 | +1,25% |
| 2022-08-26 | 1,257626 | +0,76% |
| 2022-08-25 | 1,262240 | +0,37% |
| 2022-08-24 | 1,262253 | +0,00% |
| 2022-08-23 | 1,261580 | -0,05% |
| 2022-08-22 | 1,246551 | -1,19% |
| 2022-08-19 | 1,259110 | +1,01% |
| 2022-08-18 | 1,259447 | +0,03% |
| 2022-08-17 | 1,258999 | -0,04% |
| 2022-08-16 | 1,262733 | +0,30% |
| 2022-08-15 | 1,240770 | -1,74% |
| 2022-08-12 | 1,241562 | +0,06% |
| 2022-08-11 | 1,239842 | -0,14% |
| 2022-08-10 | 1,243160 | +0,27% |
| 2022-08-09 | 1,216389 | -2,15% |
| 2022-08-08 | 1,216345 | 0,00% |
| 2022-08-05 | 1,217535 | +0,10% |
| 2022-08-04 | 1,224475 | +0,57% |
| 2022-08-03 | 1,225699 | +0,10% |
| 2022-08-02 | 1,219846 | -0,48% |
| 2022-08-01 | 1,224812 | +0,41% |
| 2022-07-29 | 1,223777 | -0,08% |
| 2022-07-28 | 1,217864 | -0,48% |
| 2022-07-27 | 1,200344 | -1,44% |
| 2022-07-26 | 1,185370 | -1,25% |
| 2022-07-25 | 1,185304 | -0,01% |
| 2022-07-22 | 1,187245 | +0,16% |
| 2022-07-21 | 1,187165 | -0,01% |
| 2022-07-20 | 1,180971 | -0,52% |
| 2022-07-19 | 1,180870 | -0,01% |
| 2022-07-18 | 1,184624 | +0,32% |
| 2022-07-15 | 1,161114 | -1,98% |
| 2022-07-14 | 1,156813 | -0,37% |
| 2022-07-13 | 1,176268 | +1,68% |
| 2022-07-12 | 1,187168 | +0,93% |
| 2022-07-11 | 1,189062 | +0,16% |
| 2022-07-08 | 1,200244 | +0,94% |
| 2022-07-07 | 1,201292 | +0,09% |
| 2022-07-06 | 1,169134 | -2,68% |
| 2022-07-05 | 1,167850 | -0,11% |
| 2022-07-04 | 1,186293 | +1,58% |
| 2022-07-01 | 1,170757 | -1,31% |
| 2022-06-30 | 1,172866 | +0,18% |
| 2022-06-29 | 1,187725 | +1,27% |
| 2022-06-28 | 1,202037 | +1,20% |
| 2022-06-27 | 1,200711 | -0,11% |
| 2022-06-24 | 1,188906 | -0,98% |
| 2022-06-23 | 1,187113 | -0,15% |
| 2022-06-22 | 1,191550 | +0,37% |
| 2022-06-21 | 1,202273 | +0,90% |
| 2022-06-20 | 1,199058 | -0,27% |
| 2022-06-17 | 1,188051 | -0,92% |
| 2022-06-16 | 1,178148 | -0,83% |
| 2022-06-15 | 1,205277 | +2,30% |
| 2022-06-14 | 1,199053 | -0,52% |
| 2022-06-13 | 1,205222 | +0,51% |
| 2022-06-10 | 1,232315 | +2,25% |
| 2022-06-09 | 1,241633 | +0,76% |
| 2022-06-08 | 1,264759 | +1,86% |
| 2022-06-07 | 1,231437 | -2,63% |
| 2022-06-03 | 1,234828 | +0,28% |
| 2022-06-02 | 1,232391 | -0,20% |
| 2022-06-01 | 1,237622 | +0,42% |
| 2022-05-31 | 1,227166 | -0,84% |
| 2022-05-30 | 1,229987 | +0,23% |
| 2022-05-27 | 1,220725 | -0,75% |
| 2022-05-26 | 1,218681 | -0,17% |
| 2022-05-25 | 1,200151 | -1,52% |
| 2022-05-24 | 1,191489 | -0,72% |
| 2022-05-23 | 1,196667 | +0,43% |
| 2022-05-20 | 1,194980 | -0,14% |
| 2022-05-19 | 1,188223 | -0,57% |
| 2022-05-18 | 1,195865 | +0,64% |
| 2022-05-17 | 1,194449 | -0,12% |
| 2022-05-16 | 1,178615 | -1,33% |
| 2022-05-13 | 1,181226 | +0,22% |
| 2022-05-12 | 1,158734 | -1,90% |
| 2022-05-11 | 1,159317 | +0,05% |
| 2022-05-10 | 1,155123 | -0,36% |
| 2022-05-09 | 1,171354 | +1,41% |
| 2022-05-06 | 1,183035 | +1,00% |
| 2022-05-05 | 1,199155 | +1,36% |
| 2022-05-04 | 1,207789 | +0,72% |
| 2022-05-03 | 1,206788 | -0,08% |
| 2022-05-02 | 1,193812 | -1,08% |
| 2022-04-29 | 1,198653 | +0,41% |
| 2022-04-28 | 1,199001 | +0,03% |
| 2022-04-27 | 1,195290 | -0,31% |
| 2022-04-26 | 1,191786 | -0,29% |
| 2022-04-25 | 1,191933 | +0,01% |
| 2022-04-22 | 1,202530 | +0,89% |
| 2022-04-21 | 1,212318 | +0,81% |
| 2022-04-20 | 1,214900 | +0,21% |
| 2022-04-19 | 1,215980 | +0,09% |
| 2022-04-14 | 1,219639 | +0,30% |
| 2022-04-13 | 1,222050 | +0,20% |
| 2022-04-12 | 1,213623 | -0,69% |
| 2022-04-11 | 1,212936 | -0,06% |
| 2022-04-08 | 1,211200 | -0,14% |
| 2022-04-07 | 1,208610 | -0,21% |
| 2022-04-06 | 1,203283 | -0,44% |
| 2022-04-05 | 1,205872 | +0,22% |
| 2022-04-04 | 1,207160 | +0,11% |
| 2022-04-01 | 1,195851 | -0,94% |
| 2022-03-31 | 1,191945 | -0,33% |
| 2022-03-30 | 1,192945 | +0,08% |
| 2022-03-29 | 1,196300 | +0,28% |
| 2022-03-28 | 1,184011 | -1,03% |
| 2022-03-25 | 1,181328 | -0,23% |
| 2022-03-24 | 1,186430 | +0,43% |
| 2022-03-23 | 1,180825 | -0,47% |
| 2022-03-22 | 1,186417 | +0,47% |
| 2022-03-21 | 1,179353 | -0,60% |
| 2022-03-18 | 1,166555 | -1,09% |
| 2022-03-17 | 1,155153 | -0,98% |
| 2022-03-16 | 1,150384 | -0,41% |
| 2022-03-11 | 1,152385 | +0,17% |
| 2022-03-10 | 1,141421 | -0,95% |
| 2022-03-09 | 1,161651 | +1,77% |
| 2022-03-08 | 1,148016 | -1,17% |
| 2022-03-07 | 1,139188 | -0,77% |
| 2022-03-04 | 1,125177 | -1,23% |
| 2022-03-03 | 1,146045 | +1,85% |
| 2022-03-02 | 1,149439 | +0,30% |
| 2022-03-01 | 1,131470 | -1,56% |
| 2022-02-28 | 1,147072 | +1,38% |
| 2022-02-25 | 1,153927 | +0,60% |
| 2022-02-24 | 1,120379 | -2,91% |
| 2022-02-23 | 1,140925 | +1,83% |
| 2022-02-22 | 1,145427 | +0,39% |
| 2022-02-21 | 1,145323 | -0,01% |
| 2022-02-18 | 1,162359 | +1,49% |
| 2022-02-17 | 1,169830 | +0,64% |
| 2022-02-16 | 1,173179 | +0,29% |
| 2022-02-15 | 1,174041 | +0,07% |
| 2022-02-14 | 1,165760 | -0,71% |
| 2022-02-11 | 1,180545 | +1,27% |
| 2022-02-10 | 1,182787 | +0,19% |
| 2022-02-09 | 1,184713 | +0,16% |
| 2022-02-08 | 1,169886 | -1,25% |
| 2022-02-07 | 1,177212 | +0,63% |
| 2022-02-04 | 1,180594 | +0,29% |
| 2022-02-03 | 1,178085 | -0,21% |
| 2022-02-02 | 1,183574 | +0,47% |
| 2022-02-01 | 1,177368 | -0,52% |
| 2022-01-31 | 1,179099 | +0,15% |
| 2022-01-28 | 1,164880 | -1,21% |
| 2022-01-27 | 1,169037 | +0,36% |
| 2022-01-26 | 1,163959 | -0,43% |
| 2022-01-25 | 1,153016 | -0,94% |
| 2022-01-24 | 1,142092 | -0,95% |
| 2022-01-21 | 1,164348 | +1,95% |
| 2022-01-20 | 1,178194 | +1,19% |
| 2022-01-19 | 1,172213 | -0,51% |
| 2022-01-18 | 1,170426 | -0,15% |
| 2022-01-17 | 1,171697 | +0,11% |
| 2022-01-14 | 1,164438 | -0,62% |
| 2022-01-13 | 1,170982 | +0,56% |
| 2022-01-12 | 1,172348 | +0,12% |
| 2022-01-11 | 1,144264 | -2,40% |
| 2022-01-10 | 1,138762 | -0,48% |
| 2022-01-07 | 1,136753 | -0,18% |
| 2022-01-06 | 1,134189 | -0,23% |
| 2022-01-05 | 1,140275 | +0,54% |
| 2022-01-04 | 1,139552 | -0,06% |
| 2022-01-03 | 1,132741 | -0,60% |
| 2021-12-31 | 1,120587 | -1,07% |
| 2021-12-30 | 1,121876 | +0,12% |
| 2021-12-29 | 1,126075 | +0,37% |
| 2021-12-28 | 1,125054 | -0,09% |
| 2021-12-27 | 1,127593 | +0,23% |
| 2021-12-23 | 1,121811 | -0,51% |
| 2021-12-22 | 1,118622 | -0,28% |
| 2021-12-21 | 1,118850 | +0,02% |
| 2021-12-20 | 1,112485 | -0,57% |
| 2021-12-17 | 1,118188 | +0,51% |
| 2021-12-16 | 1,119706 | +0,14% |
| 2021-12-15 | 1,107443 | -1,10% |
| 2021-12-14 | 1,103516 | -0,35% |
| 2021-12-13 | 1,104945 | +0,13% |
| 2021-12-10 | 1,110594 | +0,51% |
| 2021-12-09 | 1,113790 | +0,29% |
| 2021-12-08 | 1,117265 | +0,31% |
| 2021-12-07 | 1,117549 | +0,03% |
| 2021-12-06 | 1,112204 | -0,48% |
| 2021-12-03 | 1,115672 | +0,31% |
| 2021-12-02 | 1,109447 | -0,56% |
| 2021-12-01 | 1,116651 | +0,65% |
| 2021-11-30 | 1,105601 | -0,99% |
| 2021-11-29 | 1,110771 | +0,47% |
| 2021-11-26 | 1,109101 | -0,15% |
| 2021-11-25 | 1,125749 | +1,50% |
| 2021-11-24 | 1,124412 | -0,12% |
| 2021-11-23 | 1,130001 | +0,50% |
| 2021-11-22 | 1,126463 | -0,31% |
| 2021-11-19 | 1,123320 | -0,28% |
| 2021-11-18 | 1,127540 | +0,38% |
| 2021-11-17 | 1,130697 | +0,28% |
| 2021-11-16 | 1,130353 | -0,03% |
| 2021-11-15 | 1,125833 | -0,40% |
| 2021-11-12 | 1,123143 | -0,24% |
| 2021-11-11 | 1,126585 | +0,31% |
| 2021-11-10 | 1,127679 | +0,10% |
| 2021-11-09 | 1,128419 | +0,07% |
| 2021-11-08 | 1,126522 | -0,17% |
| 2021-11-05 | 1,123023 | -0,31% |
| 2021-11-04 | 1,125912 | +0,26% |
| 2021-11-03 | 1,129563 | +0,32% |
| 2021-11-02 | 1,127870 | -0,15% |
| 2021-10-29 | 1,122670 | -0,46% |
| 2021-10-28 | 1,128486 | +0,52% |
| 2021-10-27 | 1,132898 | +0,39% |
| 2021-10-26 | 1,137753 | +0,43% |
| 2021-10-25 | 1,134098 | -0,32% |
| 2021-10-22 | 1,131640 | -0,22% |
| 2021-10-21 | 1,128460 | -0,28% |
| 2021-10-20 | 1,132024 | +0,32% |
| 2021-10-19 | 1,126350 | -0,50% |
| 2021-10-18 | 1,124694 | -0,15% |
| 2021-10-15 | 1,127156 | +0,22% |
| 2021-10-14 | 1,126888 | -0,02% |
| 2021-10-13 | 1,124206 | -0,24% |
| 2021-10-12 | 1,122209 | -0,18% |
| 2021-10-11 | 1,123258 | +0,09% |
| 2021-10-08 | 1,115932 | -0,65% |
| 2021-10-07 | 1,110199 | -0,51% |
| 2021-10-06 | 1,112343 | +0,19% |
| 2021-10-05 | 1,116235 | +0,35% |
| 2021-10-04 | 1,108831 | -0,66% |
| 2021-10-01 | 1,110481 | +0,15% |
| 2021-09-30 | 1,112501 | +0,18% |
| 2021-09-29 | 1,108773 | -0,34% |
| 2021-09-28 | 1,105870 | -0,26% |
| 2021-09-27 | 1,105311 | -0,05% |
| 2021-09-24 | 1,091781 | -1,22% |
| 2021-09-23 | 1,086724 | -0,46% |
| 2021-09-22 | 1,082265 | -0,41% |
| 2021-09-21 | 1,074174 | -0,75% |
| 2021-09-20 | 1,073346 | -0,08% |
| 2021-09-17 | 1,081612 | +0,77% |
| 2021-09-16 | 1,077934 | -0,34% |
| 2021-09-15 | 1,080529 | +0,24% |
| 2021-09-14 | 1,080905 | +0,03% |
| 2021-09-13 | 1,076885 | -0,37% |
| 2021-09-10 | 1,074786 | -0,19% |
| 2021-09-09 | 1,073585 | -0,11% |
| 2021-09-08 | 1,071726 | -0,17% |
| 2021-09-07 | 1,072771 | +0,10% |
| 2021-09-06 | 1,077017 | +0,40% |
| 2021-09-03 | 1,074518 | -0,23% |
| 2021-09-02 | 1,072094 | -0,23% |
| 2021-09-01 | 1,063155 | -0,83% |
| 2021-08-31 | 1,063195 | +0,00% |
| 2021-08-30 | 1,063437 | +0,02% |
| 2021-08-27 | 1,065733 | +0,22% |
| 2021-08-26 | 1,063094 | -0,25% |
| 2021-08-25 | 1,060178 | -0,27% |
| 2021-08-24 | 1,061779 | +0,15% |
| 2021-08-23 | 1,057239 | -0,43% |
| 2021-08-19 | 1,060280 | +0,29% |
| 2021-08-18 | 1,071946 | +1,10% |
| 2021-08-17 | 1,069714 | -0,21% |
| 2021-08-16 | 1,067250 | -0,23% |
| 2021-08-13 | 1,078289 | +1,03% |
| 2021-08-12 | 1,083553 | +0,49% |
| 2021-08-11 | 1,086671 | +0,29% |
| 2021-08-10 | 1,071847 | -1,36% |
| 2021-08-09 | 1,065546 | -0,59% |
| 2021-08-06 | 1,063092 | -0,23% |
| 2021-08-05 | 1,060132 | -0,28% |
| 2021-08-04 | 1,059089 | -0,10% |
| 2021-08-03 | 1,060014 | +0,09% |
| 2021-08-02 | 1,063095 | +0,29% |
| 2021-07-30 | 1,062186 | -0,09% |
| 2021-07-29 | 1,069553 | +0,69% |
| 2021-07-28 | 1,061013 | -0,80% |
| 2021-07-27 | 1,062033 | +0,10% |
| 2021-07-26 | 1,064439 | +0,23% |
| 2021-07-23 | 1,056855 | -0,71% |
| 2021-07-22 | 1,059051 | +0,21% |
| 2021-07-21 | 1,058093 | -0,09% |
| 2021-07-20 | 1,048057 | -0,95% |
| 2021-07-19 | 1,045318 | -0,26% |
| 2021-07-16 | 1,061181 | +1,52% |
| 2021-07-15 | 1,062990 | +0,17% |
| 2021-07-14 | 1,074079 | +1,04% |
| 2021-07-13 | 1,070421 | -0,34% |
| 2021-07-12 | 1,068364 | -0,19% |
| 2021-07-09 | 1,072061 | +0,35% |
| 2021-07-08 | 1,069379 | -0,25% |
| 2021-07-07 | 1,071076 | +0,16% |
| 2021-07-06 | 1,073036 | +0,18% |
| 2021-07-05 | 1,070634 | -0,22% |
| 2021-07-02 | 1,071656 | +0,10% |
| 2021-07-01 | 1,071949 | +0,03% |
| 2021-06-30 | 1,066925 | -0,47% |
| 2021-06-29 | 1,069618 | +0,25% |
| 2021-06-28 | 1,066877 | -0,26% |
| 2021-06-25 | 1,072225 | +0,50% |
| 2021-06-24 | 1,068366 | -0,36% |
| 2021-06-23 | 1,066307 | -0,19% |
| 2021-06-22 | 1,072685 | +0,60% |
| 2021-06-21 | 1,076613 | +0,37% |
| 2021-06-18 | 1,078688 | +0,19% |
| 2021-06-17 | 1,082147 | +0,32% |
| 2021-06-16 | 1,077794 | -0,40% |
| 2021-06-15 | 1,080483 | +0,25% |
| 2021-06-14 | 1,080112 | -0,03% |
| 2021-06-11 | 1,066418 | -1,27% |
| 2021-06-10 | 1,058115 | -0,78% |
| 2021-06-09 | 1,062949 | +0,46% |
| 2021-06-08 | 1,059819 | -0,29% |
| 2021-06-07 | 1,055752 | -0,38% |
| 2021-06-04 | 1,058503 | +0,26% |
| 2021-06-03 | 1,055695 | -0,27% |
| 2021-06-02 | 1,052586 | -0,29% |
| 2021-06-01 | 1,050924 | -0,16% |
| 2021-05-31 | 1,046898 | -0,38% |
| 2021-05-28 | 1,048154 | +0,12% |
| 2021-05-27 | 1,044990 | -0,30% |
| 2021-05-26 | 1,046003 | +0,10% |
| 2021-05-25 | 1,044413 | -0,15% |
| 2021-05-21 | 1,055315 | +1,04% |
| 2021-05-20 | 1,057674 | +0,22% |
| 2021-05-19 | 1,055558 | -0,20% |
| 2021-05-18 | 1,064535 | +0,85% |
| 2021-05-17 | 1,066900 | +0,22% |
| 2021-05-14 | 1,074545 | +0,72% |
| 2021-05-13 | 1,078423 | +0,36% |
| 2021-05-12 | 1,084517 | +0,57% |
| 2021-05-11 | 1,078690 | -0,54% |
| 2021-05-10 | 1,085069 | +0,59% |
| 2021-05-07 | 1,081427 | -0,34% |
| 2021-05-06 | 1,079018 | -0,22% |
| 2021-05-05 | 1,083165 | +0,38% |
| 2021-05-04 | 1,080269 | -0,27% |
| 2021-05-03 | 1,082188 | +0,18% |
| 2021-04-30 | 1,082642 | +0,04% |
| 2021-04-29 | 1,091364 | +0,81% |
| 2021-04-28 | 1,090364 | -0,09% |
| 2021-04-27 | 1,088874 | -0,14% |
| 2021-04-26 | 1,090600 | +0,16% |
| 2021-04-23 | 1,084076 | -0,60% |
| 2021-04-22 | 1,084843 | +0,07% |
| 2021-04-21 | 1,077396 | -0,69% |
| 2021-04-20 | 1,077760 | +0,03% |
| 2021-04-19 | 1,090884 | +1,22% |
| 2021-04-16 | 1,099821 | +0,82% |
| 2021-04-15 | 1,091038 | -0,80% |
| 2021-04-14 | 1,085854 | -0,48% |
| 2021-04-13 | 1,080137 | -0,53% |
| 2021-04-12 | 1,075945 | -0,39% |
| 2021-04-09 | 1,078841 | +0,27% |
| 2021-04-08 | 1,077978 | -0,08% |
| 2021-04-07 | 1,084815 | +0,63% |
| 2021-04-06 | 1,088030 | +0,30% |
| 2021-04-01 | 1,089676 | +0,15% |
| 2021-03-31 | 1,090447 | +0,07% |
| 2021-03-30 | 1,089641 | -0,07% |
| 2021-03-29 | 1,091113 | +0,14% |
| 2021-03-26 | 1,092530 | +0,13% |
| 2021-03-25 | 1,084774 | -0,71% |
| 2021-03-24 | 1,091633 | +0,63% |
| 2021-03-23 | 1,090322 | -0,12% |
| 2021-03-22 | 1,093619 | +0,30% |
| 2021-03-19 | 1,096378 | +0,25% |
| 2021-03-18 | 1,099080 | +0,25% |
| 2021-03-17 | 1,093843 | -0,48% |
| 2021-03-16 | 1,098738 | +0,45% |
| 2021-03-12 | 1,100902 | +0,20% |
| 2021-03-11 | 1,102774 | +0,17% |
| 2021-03-10 | 1,096514 | -0,57% |
| 2021-03-09 | 1,093726 | -0,25% |
| 2021-03-08 | 1,095959 | +0,20% |
| 2021-03-05 | 1,087030 | -0,81% |
| 2021-03-04 | 1,082449 | -0,42% |
| 2021-03-03 | 1,080255 | -0,20% |
| 2021-03-02 | 1,078023 | -0,21% |
| 2021-03-01 | 1,075860 | -0,20% |
| 2021-02-26 | 1,065971 | -0,92% |
| 2021-02-25 | 1,073877 | +0,74% |
| 2021-02-24 | 1,064467 | -0,88% |
| 2021-02-23 | 1,058571 | -0,55% |
| 2021-02-22 | 1,061702 | +0,30% |
| 2021-02-19 | 1,052533 | -0,86% |
| 2021-02-18 | 1,051023 | -0,14% |
| 2021-02-17 | 1,058765 | +0,74% |
| 2021-02-16 | 1,056268 | -0,24% |
| 2021-02-15 | 1,054514 | -0,17% |
| 2021-02-12 | 1,043567 | -1,04% |
| 2021-02-11 | 1,038276 | -0,51% |
| 2021-02-10 | 1,038068 | -0,02% |
| 2021-02-09 | 1,039309 | +0,12% |
| 2021-02-08 | 1,044899 | +0,54% |
| 2021-02-05 | 1,038662 | -0,60% |
| 2021-02-04 | 1,028113 | -1,02% |
| 2021-02-03 | 1,030130 | +0,20% |
| 2021-02-02 | 1,029193 | -0,09% |
| 2021-02-01 | 1,016382 | -1,24% |
| 2021-01-29 | 1,016711 | +0,03% |
| 2021-01-28 | 1,022255 | +0,55% |
| 2021-01-27 | 1,011187 | -1,08% |
| 2021-01-26 | 1,009183 | -0,20% |
| 2021-01-25 | 1,003984 | -0,52% |
| 2021-01-22 | 1,005320 | +0,13% |
| 2021-01-21 | 1,014062 | +0,87% |
| 2021-01-20 | 1,015162 | +0,11% |
| 2021-01-19 | 1,017372 | +0,22% |
| 2021-01-18 | 1,020250 | +0,28% |
| 2021-01-15 | 1,011385 | -0,87% |
| 2021-01-14 | 1,015126 | +0,37% |
| 2021-01-13 | 1,013898 | -0,12% |
| 2021-01-12 | 1,014051 | +0,02% |
| 2021-01-11 | 1,014307 | +0,03% |
| 2021-01-08 | 1,014440 | +0,01% |
| 2021-01-07 | 1,003059 | -1,12% |
| 2021-01-06 | 1,000448 | -0,26% |
| 2021-01-05 | 0,993150 | -0,73% |
| 2021-01-04 | 0,989547 | -0,36% |
| 2020-12-31 | 0,993791 | +0,43% |
| 2020-12-30 | 0,995570 | +0,18% |
| 2020-12-29 | 0,997272 | +0,17% |
| 2020-12-28 | 0,983424 | -1,39% |
| 2020-12-23 | 0,954633 | -2,93% |
| 2020-12-22 | 0,943308 | -1,19% |
| 2020-12-21 | 0,918843 | -2,59% |
| 2020-12-18 | 0,940714 | +2,38% |
| 2020-12-17 | 0,942669 | +0,21% |
| 2020-12-16 | 0,938080 | -0,49% |
| 2020-12-15 | 0,920726 | -1,85% |
| 2020-12-14 | 0,905693 | -1,63% |
| 2020-12-11 | 0,896037 | -1,07% |
| 2020-12-10 | 0,896724 | +0,08% |
| 2020-12-09 | 0,903990 | +0,81% |
| 2020-12-08 | 0,901393 | -0,29% |
| 2020-12-07 | 0,898784 | -0,29% |
| 2020-12-04 | 0,898712 | -0,01% |
| 2020-12-03 | 0,882271 | -1,83% |
| 2020-12-02 | 0,870366 | -1,35% |
| 2020-12-01 | 0,868836 | -0,18% |
| 2020-11-30 | 0,860227 | -0,99% |
| 2020-11-27 | 0,873620 | +1,56% |
| 2020-11-26 | 0,871968 | -0,19% |
| 2020-11-25 | 0,871425 | -0,06% |
| 2020-11-24 | 0,867580 | -0,44% |
| 2020-11-23 | 0,855544 | -1,39% |
| 2020-11-20 | 0,841802 | -1,61% |
| 2020-11-19 | 0,833293 | -1,01% |
| 2020-11-18 | 0,851690 | +2,21% |
| 2020-11-17 | 0,837203 | -1,70% |
| 2020-11-16 | 0,826546 | -1,27% |
| 2020-11-13 | 0,809060 | -2,12% |
| 2020-11-12 | 0,811570 | +0,31% |
| 2020-11-11 | 0,810940 | -0,08% |
| 2020-11-10 | 0,815293 | +0,54% |
| 2020-11-09 | 0,790370 | -3,06% |
| 2020-11-06 | 0,749239 | -5,20% |
| 2020-11-05 | 0,759038 | +1,31% |
| 2020-11-04 | 0,759792 | +0,10% |
| 2020-11-03 | 0,762352 | +0,34% |
| 2020-11-02 | 0,747308 | -1,97% |
| 2020-10-30 | 0,740539 | -0,91% |
| 2020-10-29 | 0,736703 | -0,52% |
| 2020-10-28 | 0,750463 | +1,87% |
| 2020-10-27 | 0,759041 | +1,14% |
| 2020-10-26 | 0,767885 | +1,17% |
| 2020-10-22 | 0,762338 | -0,72% |
| 2020-10-21 | 0,759886 | -0,32% |
| 2020-10-20 | 0,774243 | +1,89% |
| 2020-10-19 | 0,773989 | -0,03% |
| 2020-10-16 | 0,760782 | -1,71% |
| 2020-10-15 | 0,756771 | -0,53% |
| 2020-10-14 | 0,767372 | +1,40% |
| 2020-10-13 | 0,761855 | -0,72% |
| 2020-10-12 | 0,768199 | +0,83% |
| 2020-10-09 | 0,776217 | +1,04% |
| 2020-10-08 | 0,779546 | +0,43% |
| 2020-10-07 | 0,775693 | -0,49% |
| 2020-10-06 | 0,787849 | +1,57% |
| 2020-10-05 | 0,762968 | -3,16% |
| 2020-10-02 | 0,763232 | +0,03% |
| 2020-10-01 | 0,763038 | -0,03% |
| 2020-09-30 | 0,779543 | +2,16% |
| 2020-09-29 | 0,780365 | +0,11% |
| 2020-09-28 | 0,779492 | -0,11% |
| 2020-09-25 | 0,767685 | -1,51% |
| 2020-09-24 | 0,774908 | +0,94% |
| 2020-09-23 | 0,785567 | +1,38% |
| 2020-09-22 | 0,777103 | -1,08% |
| 2020-09-21 | 0,778433 | +0,17% |
| 2020-09-18 | 0,796486 | +2,32% |
| 2020-09-17 | 0,800335 | +0,48% |
| 2020-09-16 | 0,797620 | -0,34% |
| 2020-09-15 | 0,792060 | -0,70% |
| 2020-09-14 | 0,796159 | +0,52% |
| 2020-09-11 | 0,799026 | +0,36% |
| 2020-09-10 | 0,806117 | +0,89% |
| 2020-09-09 | 0,800277 | -0,72% |
| 2020-09-08 | 0,802491 | +0,28% |
| 2020-09-07 | 0,809876 | +0,92% |
| 2020-09-04 | 0,804090 | -0,71% |
| 2020-09-03 | 0,812258 | +1,02% |
| 2020-09-02 | 0,799853 | -1,53% |
| 2020-09-01 | 0,796045 | -0,48% |
| 2020-08-31 | 0,798569 | +0,32% |
| 2020-08-28 | 0,800901 | +0,29% |
| 2020-08-27 | 0,806005 | +0,64% |
| 2020-08-26 | 0,814303 | +1,03% |
| 2020-08-25 | 0,812606 | -0,21% |
| 2020-08-24 | 0,819447 | +0,84% |
| 2020-08-19 | 0,822690 | +0,40% |
| 2020-08-18 | 0,821838 | -0,10% |
| 2020-08-17 | 0,821510 | -0,04% |
| 2020-08-14 | 0,821085 | -0,05% |
| 2020-08-13 | 0,823904 | +0,34% |
| 2020-08-12 | 0,833187 | +1,13% |
| 2020-08-11 | 0,833152 | 0,00% |
| 2020-08-10 | 0,817147 | -1,92% |
| 2020-08-07 | 0,810844 | -0,77% |
| 2020-08-06 | 0,811242 | +0,05% |
| 2020-08-05 | 0,817802 | +0,81% |
| 2020-08-04 | 0,806433 | -1,39% |
| 2020-08-03 | 0,804185 | -0,28% |
| 2020-07-31 | 0,797505 | -0,83% |
| 2020-07-30 | 0,807501 | +1,25% |
| 2020-07-29 | 0,819738 | +1,52% |
| 2020-07-28 | 0,812036 | -0,94% |
| 2020-07-27 | 0,806046 | -0,74% |
| 2020-07-24 | 0,814802 | +1,09% |
| 2020-07-23 | 0,819498 | +0,58% |
| 2020-07-22 | 0,826369 | +0,84% |
| 2020-07-21 | 0,838955 | +1,52% |
| 2020-07-20 | 0,824598 | -1,71% |
| 2020-07-17 | 0,834940 | +1,25% |
| 2020-07-16 | 0,828018 | -0,83% |
| 2020-07-15 | 0,823390 | -0,56% |
| 2020-07-14 | 0,822331 | -0,13% |
| 2020-07-13 | 0,830161 | +0,95% |
| 2020-07-10 | 0,824761 | -0,65% |
| 2020-07-09 | 0,831108 | +0,77% |
| 2020-07-08 | 0,836114 | +0,60% |
| 2020-07-07 | 0,836357 | +0,03% |
| 2020-07-06 | 0,835988 | -0,04% |
| 2020-07-03 | 0,828743 | -0,87% |
| 2020-07-02 | 0,835360 | +0,80% |
| 2020-07-01 | 0,840792 | +0,65% |
| 2020-06-30 | 0,837362 | -0,41% |
| 2020-06-29 | 0,844768 | +0,88% |
| 2020-06-26 | 0,851695 | +0,82% |
| 2020-06-25 | 0,854971 | +0,38% |
| 2020-06-24 | 0,861746 | +0,79% |
| 2020-06-23 | 0,868752 | +0,81% |
| 2020-06-22 | 0,856902 | -1,36% |
| 2020-06-19 | 0,868883 | +1,40% |
| 2020-06-18 | 0,864095 | -0,55% |
| 2020-06-17 | 0,881001 | +1,96% |
| 2020-06-16 | 0,881487 | +0,06% |
| 2020-06-15 | 0,868210 | -1,51% |
| 2020-06-12 | 0,879008 | +1,24% |
| 2020-06-11 | 0,873382 | -0,64% |
| 2020-06-10 | 0,878555 | +0,59% |
| 2020-06-09 | 0,885594 | +0,80% |
| 2020-06-08 | 0,886841 | +0,14% |
| 2020-06-05 | 0,881263 | -0,63% |
| 2020-06-04 | 0,865797 | -1,75% |
| 2020-06-03 | 0,863639 | -0,25% |
| 2020-06-02 | 0,841986 | -2,51% |
| 2020-05-29 | 0,832122 | -1,17% |
| 2020-05-28 | 0,847776 | +1,88% |
| 2020-05-27 | 0,842545 | -0,62% |
| 2020-05-26 | 0,841341 | -0,14% |
| 2020-05-25 | 0,823700 | -2,10% |
| 2020-05-22 | 0,809503 | -1,72% |
| 2020-05-21 | 0,816528 | +0,87% |
| 2020-05-20 | 0,825215 | +1,06% |
| 2020-05-19 | 0,819858 | -0,65% |
| 2020-05-18 | 0,815239 | -0,56% |
| 2020-05-15 | 0,793793 | -2,63% |
| 2020-05-14 | 0,794441 | +0,08% |
| 2020-05-13 | 0,804751 | +1,30% |
| 2020-05-12 | 0,814530 | +1,22% |
| 2020-05-11 | 0,811462 | -0,38% |
| 2020-05-08 | 0,817612 | +0,76% |
| 2020-05-07 | 0,816293 | -0,16% |
| 2020-05-06 | 0,810891 | -0,66% |
| 2020-05-05 | 0,825633 | +1,82% |
| 2020-05-04 | 0,807493 | -2,20% |
| 2020-04-30 | 0,825822 | +2,27% |
| 2020-04-29 | 0,829323 | +0,42% |
| 2020-04-28 | 0,813520 | -1,91% |
| 2020-04-27 | 0,798060 | -1,90% |
| 2020-04-24 | 0,810101 | +1,51% |
| 2020-04-23 | 0,823133 | +1,61% |
| 2020-04-22 | 0,797808 | -3,08% |
| 2020-04-21 | 0,799650 | +0,23% |
| 2020-04-20 | 0,806427 | +0,85% |
| 2020-04-17 | 0,806598 | +0,02% |
| 2020-04-16 | 0,803287 | -0,41% |
| 2020-04-15 | 0,808979 | +0,71% |
| 2020-04-14 | 0,839121 | +3,73% |
| 2020-04-09 | 0,843628 | +0,54% |
| 2020-04-08 | 0,831434 | -1,45% |
| 2020-04-07 | 0,843521 | +1,45% |
| 2020-04-06 | 0,813462 | -3,56% |
| 2020-04-03 | 0,809174 | -0,53% |
| 2020-04-02 | 0,799975 | -1,14% |
| 2020-04-01 | 0,794846 | -0,64% |
| 2020-03-31 | 0,798220 | +0,42% |
| 2020-03-30 | 0,781813 | -2,06% |
| 2020-03-27 | 0,792604 | +1,38% |
| 2020-03-26 | 0,811253 | +2,35% |
| 2020-03-25 | 0,811147 | -0,01% |
| 2020-03-24 | 0,797647 | -1,66% |
| 2020-03-23 | 0,759622 | -4,77% |
| 2020-03-20 | 0,776306 | +2,20% |
| 2020-03-19 | 0,739180 | -4,78% |
| 2020-03-18 | 0,732214 | -0,94% |
| 2020-03-17 | 0,781985 | +6,80% |
| 2020-03-16 | 0,788642 | +0,85% |
| 2020-03-13 | 0,821426 | +4,16% |
| 2020-03-12 | 0,827619 | +0,75% |
| 2020-03-11 | 0,874237 | +5,63% |
| 2020-03-10 | 0,878725 | +0,51% |
| 2020-03-09 | 0,890678 | +1,36% |
| 2020-03-06 | 0,939976 | +5,53% |
| 2020-03-05 | 0,947716 | +0,82% |
| 2020-03-04 | 0,946604 | -0,12% |
| 2020-03-03 | 0,963688 | +1,80% |
| 2020-03-02 | 0,944494 | -1,99% |
| 2020-02-28 | 0,943008 | -0,16% |
| 2020-02-27 | 0,963349 | +2,16% |
| 2020-02-26 | 0,970402 | +0,73% |
| 2020-02-25 | 0,971277 | +0,09% |
| 2020-02-24 | 0,974557 | +0,34% |
| 2020-02-21 | 0,992246 | +1,82% |
| 2020-02-20 | 0,992593 | +0,03% |
| 2020-02-19 | 0,984287 | -0,84% |
| 2020-02-18 | 0,984512 | +0,02% |
| 2020-02-17 | 0,985620 | +0,11% |
| 2020-02-14 | 0,986957 | +0,14% |
| 2020-02-13 | 0,990551 | +0,36% |
| 2020-02-12 | 0,987592 | -0,30% |
| 2020-02-11 | 0,986599 | -0,10% |
| 2020-02-10 | 0,985162 | -0,15% |
| 2020-02-07 | 0,993241 | +0,82% |
| 2020-02-06 | 0,992400 | -0,08% |
| 2020-02-05 | 0,997082 | +0,47% |
| 2020-02-04 | 0,992975 | -0,41% |
| 2020-02-03 | 0,995472 | +0,25% |
| 2020-01-31 | 0,992471 | -0,30% |
| 2020-01-30 | 0,990154 | -0,23% |
| 2020-01-29 | 0,995585 | +0,55% |
| 2020-01-28 | 0,992782 | -0,28% |
| 2020-01-27 | 0,996005 | +0,32% |
| 2020-01-24 | 1,005222 | +0,93% |
| 2020-01-23 | 1,002378 | -0,28% |
| 2020-01-22 | 1,002755 | +0,04% |
| 2020-01-21 | 1,004959 | +0,22% |
| 2020-01-20 | 1,009604 | +0,46% |
| 2020-01-17 | 1,005012 | -0,45% |
| 2020-01-16 | 1,001488 | -0,35% |
| 2020-01-15 | 1,001915 | +0,04% |
| 2020-01-14 | 1,000568 | -0,13% |
| 2020-01-13 | 1,003986 | +0,34% |
| 2020-01-10 | 1,005749 | +0,18% |
| 2020-01-09 | 0,997299 | -0,84% |
| 2020-01-08 | 0,995417 | -0,19% |
| 2020-01-07 | 1,000163 | +0,48% |
| 2020-01-06 | 1,003593 | +0,34% |
| 2020-01-03 | 1,009477 | +0,59% |
| 2020-01-02 | 1,011478 | +0,20% |
| 2019-12-31 | 1,006554 | -0,49% |
| 2019-12-30 | 1,007919 | +0,14% |
| 2019-12-23 | 1,005916 | -0,20% |
| 2019-12-20 | 1,003887 | -0,20% |
| 2019-12-19 | 1,008153 | +0,42% |
| 2019-12-18 | 1,008634 | +0,05% |
| 2019-12-17 | 1,007832 | -0,08% |
| 2019-12-16 | 1,007997 | +0,02% |
| 2019-12-13 | 1,007501 | -0,05% |
| 2019-12-12 | 1,006903 | -0,06% |
| 2019-12-11 | 1,004331 | -0,26% |
| 2019-12-10 | 1,005644 | +0,13% |
| 2019-12-09 | 1,005005 | -0,06% |
| 2019-12-06 | 1,005868 | +0,09% |
| 2019-12-05 | 1,005741 | -0,01% |
| 2019-12-04 | 1,006105 | +0,04% |
| 2019-12-03 | 1,008058 | +0,19% |
| 2019-12-02 | 1,012143 | +0,41% |
| 2019-11-29 | 1,011975 | -0,02% |
| 2019-11-28 | 1,010896 | -0,11% |
| 2019-11-27 | 1,011216 | +0,03% |
| 2019-11-26 | 1,008171 | -0,30% |
| 2019-11-25 | 1,005792 | -0,24% |
| 2019-11-22 | 1,006428 | +0,06% |
| 2019-11-21 | 1,004990 | -0,14% |
| 2019-11-20 | 1,003289 | -0,17% |
| 2019-11-19 | 1,007607 | +0,43% |
| 2019-11-18 | 1,005745 | -0,18% |
| 2019-11-15 | 1,009698 | +0,39% |
| 2019-11-14 | 1,006382 | -0,33% |
| 2019-11-13 | 1,004955 | -0,14% |
| 2019-11-12 | 1,009636 | +0,47% |
| 2019-11-11 | 1,006313 | -0,33% |
| 2019-11-08 | 1,004356 | -0,19% |
| 2019-11-07 | 1,006652 | +0,23% |
| 2019-11-06 | 1,001219 | -0,54% |
| 2019-11-05 | 1,000323 | -0,09% |
| 2019-11-04 | 0,996163 | -0,42% |
| 2019-10-31 | 0,990601 | -0,56% |
| 2019-10-30 | 0,994668 | +0,41% |
| 2019-10-29 | 0,991851 | -0,28% |
| 2019-10-28 | 0,995085 | +0,33% |
| 2019-10-25 | 0,997238 | +0,22% |
| 2019-10-24 | 1,001379 | +0,42% |
| 2019-10-22 | 1,001151 | -0,02% |
| 2019-10-21 | 1,001270 | +0,01% |
| 2019-10-18 | 0,999300 | -0,20% |
| 2019-10-17 | 1,001740 | +0,24% |
| 2019-10-16 | 0,993889 | -0,78% |
| 2019-10-15 | 0,994941 | +0,11% |
| 2019-10-14 | 0,995332 | +0,04% |
| 2019-10-11 | 0,995789 | +0,05% |
| 2019-10-10 | 0,987349 | -0,85% |
| 2019-10-09 | 0,982390 | -0,50% |
| 2019-10-08 | 0,984008 | +0,16% |
| 2019-10-07 | 0,987990 | +0,40% |
| 2019-10-04 | 0,980901 | -0,72% |
| 2019-10-03 | 0,979342 | -0,16% |
| 2019-10-02 | 0,984188 | +0,49% |
| 2019-10-01 | 0,990683 | +0,66% |
| 2019-09-30 | 0,993308 | +0,26% |
| 2019-09-27 | 0,998830 | +0,56% |
| 2019-09-26 | 0,994795 | -0,40% |
| 2019-09-25 | 0,994162 | -0,06% |
| 2019-09-24 | 1,002047 | +0,79% |
| 2019-09-23 | 0,998461 | -0,36% |
| 2019-09-20 | 0,998434 | 0,00% |
| 2019-09-19 | 0,999089 | +0,07% |
| 2019-09-18 | 0,998731 | -0,04% |
| 2019-09-17 | 1,000336 | +0,16% |
| 2019-09-16 | 0,999510 | -0,08% |
| 2019-09-13 | 0,999870 | +0,04% |
| 2019-09-12 | 0,995006 | -0,49% |
| 2019-09-11 | 0,999596 | +0,46% |
| 2019-09-10 | 0,996496 | -0,31% |
| 2019-09-09 | 0,998425 | +0,19% |
| 2019-09-06 | 0,986131 | -1,23% |
| 2019-09-05 | 0,985699 | -0,04% |
| 2019-09-04 | 0,979488 | -0,63% |
| 2019-09-03 | 0,978320 | -0,12% |
| 2019-09-02 | 0,975360 | -0,30% |
| 2019-08-30 | 0,976830 | +0,15% |
| 2019-08-29 | 0,975232 | -0,16% |
| 2019-08-28 | 0,975665 | +0,04% |
| 2019-08-27 | 0,976376 | +0,07% |
| 2019-08-26 | 0,974861 | -0,16% |
| 2019-08-23 | 0,981107 | +0,64% |
| 2019-08-22 | 0,978467 | -0,27% |
| 2019-08-21 | 0,977915 | -0,06% |
| 2019-08-16 | 0,968380 | -0,98% |
| 2019-08-15 | 0,966956 | -0,15% |
| 2019-08-14 | 0,965857 | -0,11% |
| 2019-08-13 | 0,969852 | +0,41% |
| 2019-08-12 | 0,971062 | +0,12% |
| 2019-08-09 | 0,968439 | -0,27% |
| 2019-08-08 | 0,970828 | +0,25% |
| 2019-08-07 | 0,966091 | -0,49% |
| 2019-08-06 | 0,972538 | +0,67% |
| 2019-08-05 | 0,973707 | +0,12% |
| 2019-08-02 | 0,967661 | -0,62% |
| 2019-08-01 | 0,968048 | +0,04% |
| 2019-07-31 | 0,971996 | +0,41% |
| 2019-07-30 | 0,969918 | -0,21% |
| 2019-07-29 | 0,972153 | +0,23% |
| 2019-07-26 | 0,971623 | -0,05% |
| 2019-07-25 | 0,971410 | -0,02% |
| 2019-07-24 | 0,972014 | +0,06% |
| 2019-07-23 | 0,969586 | -0,25% |
| 2019-07-22 | 0,968694 | -0,09% |
| 2019-07-19 | 0,969713 | +0,11% |
| 2019-07-18 | 0,967283 | -0,25% |
| 2019-07-17 | 0,967248 | 0,00% |
| 2019-07-16 | 0,969543 | +0,24% |
| 2019-07-15 | 0,967521 | -0,21% |
| 2019-07-12 | 0,970214 | +0,28% |
| 2019-07-11 | 0,971672 | +0,15% |
| 2019-07-10 | 0,971801 | +0,01% |
| 2019-07-09 | 0,971139 | -0,07% |
| 2019-07-08 | 0,974423 | +0,34% |
| 2019-07-05 | 0,975863 | +0,15% |
| 2019-07-04 | 0,976436 | +0,06% |
| 2019-07-03 | 0,976635 | +0,02% |
| 2019-07-02 | 0,974665 | -0,20% |
| 2019-07-01 | 0,975481 | +0,08% |
| 2019-06-28 | 0,978703 | +0,33% |
| 2019-06-27 | 0,975757 | -0,30% |
| 2019-06-26 | 0,976013 | +0,03% |
| 2019-06-25 | 0,975627 | -0,04% |
| 2019-06-24 | 0,969122 | -0,67% |
| 2019-06-21 | 0,972587 | +0,36% |
| 2019-06-20 | 0,972736 | +0,02% |
| 2019-06-19 | 0,965245 | -0,77% |
| 2019-06-18 | 0,958497 | -0,70% |
| 2019-06-17 | 0,961035 | +0,26% |
| 2019-06-14 | 0,961688 | +0,07% |
| 2019-06-13 | 0,964857 | +0,33% |
| 2019-06-12 | 0,965863 | +0,10% |
| 2019-06-11 | 0,968924 | +0,32% |
| 2019-06-07 | 0,965006 | -0,40% |
| 2019-06-06 | 0,967056 | +0,21% |
| 2019-06-05 | 0,967744 | +0,07% |
| 2019-06-04 | 0,968560 | +0,08% |
| 2019-06-03 | 0,973491 | +0,51% |
| 2019-05-31 | 0,970706 | -0,29% |
| 2019-05-30 | 0,974992 | +0,44% |
| 2019-05-29 | 0,974578 | -0,04% |
| 2019-05-28 | 0,972199 | -0,24% |
| 2019-05-27 | 0,973803 | +0,16% |
| 2019-05-24 | 0,970600 | -0,33% |
| 2019-05-23 | 0,968820 | -0,18% |
| 2019-05-22 | 0,977494 | +0,90% |
| 2019-05-21 | 0,980648 | +0,32% |
| 2019-05-20 | 0,978084 | -0,26% |
| 2019-05-17 | 0,979143 | +0,11% |
| 2019-05-16 | 0,983038 | +0,40% |
| 2019-05-15 | 0,982895 | -0,01% |
| 2019-05-14 | 0,981314 | -0,16% |
| 2019-05-13 | 0,986270 | +0,51% |
| 2019-05-10 | 0,985661 | -0,06% |
| 2019-05-09 | 0,983296 | -0,24% |
| 2019-05-08 | 0,987986 | +0,48% |
| 2019-05-07 | 0,988171 | +0,02% |
| 2019-05-06 | 0,992371 | +0,43% |
| 2019-05-03 | 0,996039 | +0,37% |
| 2019-05-02 | 0,995115 | -0,09% |
| 2019-04-30 | 0,998722 | +0,36% |
| 2019-04-29 | 0,997516 | -0,12% |
| 2019-04-26 | 1,000282 | +0,28% |
| 2019-04-25 | 1,001395 | +0,11% |
| 2019-04-24 | 1,002657 | +0,13% |
| 2019-04-23 | 1,001308 | -0,13% |
| 2019-04-18 | 0,998006 | -0,33% |
| 2019-04-17 | 0,995653 | -0,24% |
| 2019-04-16 | 0,997972 | +0,23% |
| 2019-04-15 | 0,995336 | -0,26% |
| 2019-04-12 | 0,994300 | -0,10% |
| 2019-04-11 | 0,992952 | -0,14% |
| 2019-04-10 | 0,993477 | +0,05% |
| 2019-04-09 | 0,990087 | -0,34% |
| 2019-04-08 | 0,990676 | +0,06% |
| 2019-04-05 | 0,986352 | -0,44% |
| 2019-04-04 | 0,983155 | -0,32% |
| 2019-04-03 | 0,983199 | +0,00% |
| 2019-04-02 | 0,983725 | +0,05% |
| 2019-04-01 | 0,981146 | -0,26% |
| 2019-03-29 | 0,981140 | 0,00% |
| 2019-03-28 | 0,981661 | +0,05% |
| 2019-03-27 | 0,984712 | +0,31% |
| 2019-03-26 | 0,982633 | -0,21% |
| 2019-03-25 | 0,983227 | +0,06% |
| 2019-03-22 | 0,984347 | +0,11% |
| 2019-03-21 | 0,983402 | -0,10% |
| 2019-03-20 | 0,984574 | +0,12% |
| 2019-03-19 | 0,987675 | +0,31% |
| 2019-03-18 | 0,984220 | -0,35% |
| 2019-03-14 | 0,984424 | +0,02% |
| 2019-03-13 | 0,985925 | +0,15% |
| 2019-03-12 | 0,985731 | -0,02% |
| 2019-03-11 | 0,985386 | -0,03% |
| 2019-03-08 | 0,985343 | 0,00% |
| 2019-03-07 | 0,986352 | +0,10% |
| 2019-03-06 | 0,990344 | +0,40% |
| 2019-03-05 | 0,990265 | -0,01% |
| 2019-03-04 | 0,992363 | +0,21% |
| 2019-03-01 | 0,988627 | -0,38% |
| 2019-02-28 | 0,989101 | +0,05% |
| 2019-02-27 | 0,984357 | -0,48% |
| 2019-02-26 | 0,983181 | -0,12% |
| 2019-02-25 | 0,982548 | -0,06% |
| 2019-02-22 | 0,981293 | -0,13% |
| 2019-02-21 | 0,981569 | +0,03% |
| 2019-02-20 | 0,979213 | -0,24% |
| 2019-02-19 | 0,976883 | -0,24% |
| 2019-02-18 | 0,978135 | +0,13% |
| 2019-02-15 | 0,977542 | -0,06% |
| 2019-02-14 | 0,975836 | -0,17% |
| 2019-02-13 | 0,977303 | +0,15% |
| 2019-02-12 | 0,978118 | +0,08% |
| 2019-02-11 | 0,977716 | -0,04% |
| 2019-02-08 | 0,975583 | -0,22% |
| 2019-02-07 | 0,980162 | +0,47% |
| 2019-02-06 | 0,982897 | +0,28% |
| 2019-02-05 | 0,985804 | +0,30% |
| 2019-02-04 | 0,985973 | +0,02% |
| 2019-02-01 | 0,979146 | -0,69% |
| 2019-01-31 | 0,980239 | +0,11% |
| 2019-01-30 | 0,976104 | -0,42% |
| 2019-01-29 | 0,975121 | -0,10% |
| 2019-01-28 | 0,974593 | -0,05% |
| 2019-01-25 | 0,982734 | +0,84% |
| 2019-01-24 | 0,978166 | -0,46% |
| 2019-01-23 | 0,975349 | -0,29% |
| 2019-01-22 | 0,977471 | +0,22% |
| 2019-01-21 | 0,983311 | +0,60% |
| 2019-01-18 | 0,982072 | -0,13% |
| 2019-01-17 | 0,978279 | -0,39% |
| 2019-01-16 | 0,980172 | +0,19% |
| 2019-01-15 | 0,974976 | -0,53% |
| 2019-01-14 | 0,977453 | +0,25% |
| 2019-01-11 | 0,977877 | +0,04% |
| 2019-01-10 | 0,977087 | -0,08% |
| 2019-01-09 | 0,978854 | +0,18% |
| 2019-01-08 | 0,972046 | -0,70% |
| 2019-01-07 | 0,971356 | -0,07% |
| 2019-01-04 | 0,965205 | -0,63% |
| 2019-01-03 | 0,956810 | -0,87% |
| 2019-01-02 | 0,949188 | -0,80% |
| 2018-12-28 | 0,942955 | -0,66% |
| 2018-12-27 | 0,941143 | -0,19% |
| 2018-12-21 | 0,951751 | +1,13% |
| 2018-12-20 | 0,949562 | -0,23% |
| 2018-12-19 | 0,961986 | +1,31% |
| 2018-12-18 | 0,957351 | -0,48% |
| 2018-12-17 | 0,959135 | +0,19% |
| 2018-12-14 | 0,961830 | +0,28% |
| 2018-12-13 | 0,960408 | -0,15% |
| 2018-12-12 | 0,959754 | -0,07% |
| 2018-12-11 | 0,955277 | -0,47% |
| 2018-12-10 | 0,952362 | -0,31% |
| 2018-12-07 | 0,963702 | +1,19% |
| 2018-12-06 | 0,954297 | -0,98% |
| 2018-12-05 | 0,965525 | +1,18% |
| 2018-12-04 | 0,965348 | -0,02% |
| 2018-12-03 | 0,968671 | +0,34% |
| 2018-11-30 | 0,963106 | -0,57% |
| 2018-11-29 | 0,965681 | +0,27% |
| 2018-11-28 | 0,962986 | -0,28% |
| 2018-11-27 | 0,961841 | -0,12% |
| 2018-11-26 | 0,961188 | -0,07% |
| 2018-11-23 | 0,956956 | -0,44% |
| 2018-11-22 | 0,961463 | +0,47% |
| 2018-11-21 | 0,962600 | +0,12% |
| 2018-11-20 | 0,959801 | -0,29% |
| 2018-11-19 | 0,960026 | +0,02% |
| 2018-11-16 | 0,964776 | +0,49% |
| 2018-11-15 | 0,964986 | +0,02% |
| 2018-11-14 | 0,966697 | +0,18% |
| 2018-11-13 | 0,961815 | -0,51% |
| 2018-11-12 | 0,965075 | +0,34% |
| 2018-11-09 | 0,967903 | +0,29% |
| 2018-11-08 | 0,969864 | +0,20% |
| 2018-11-07 | 0,972258 | +0,25% |
| 2018-11-06 | 0,970315 | -0,20% |
| 2018-11-05 | 0,967791 | -0,26% |
| 2018-10-31 | 0,964044 | -0,39% |
| 2018-10-30 | 0,962242 | -0,19% |
| 2018-10-29 | 0,966734 | +0,47% |
| 2018-10-26 | 0,963010 | -0,39% |
| 2018-10-25 | 0,964287 | +0,13% |
| 2018-10-24 | 0,966127 | +0,19% |
| 2018-10-19 | 0,972959 | +0,71% |
| 2018-10-18 | 0,971183 | -0,18% |
| 2018-10-17 | 0,972240 | +0,11% |
| 2018-10-16 | 0,972574 | +0,03% |
| 2018-10-15 | 0,969948 | -0,27% |
| 2018-10-12 | 0,967317 | -0,27% |
| 2018-10-11 | 0,966808 | -0,05% |
| 2018-10-10 | 0,966550 | -0,03% |
| 2018-10-09 | 0,972268 | +0,59% |
| 2018-10-08 | 0,970569 | -0,17% |
| 2018-10-05 | 0,974998 | +0,46% |
| 2018-10-04 | 0,978058 | +0,31% |
| 2018-10-03 | 0,982084 | +0,41% |
| 2018-10-02 | 0,982188 | +0,01% |
| 2018-10-01 | 0,980588 | -0,16% |
| 2018-09-28 | 0,982455 | +0,19% |
| 2018-09-27 | 0,981510 | -0,10% |
| 2018-09-26 | 0,980312 | -0,12% |
| 2018-09-25 | 0,980003 | -0,03% |
| 2018-09-24 | 0,982323 | +0,24% |
| 2018-09-21 | 0,983675 | +0,14% |
| 2018-09-20 | 0,980305 | -0,34% |
| 2018-09-19 | 0,980458 | +0,02% |
| 2018-09-18 | 0,979337 | -0,11% |
| 2018-09-17 | 0,976680 | -0,27% |
| 2018-09-14 | 0,976482 | -0,02% |
| 2018-09-13 | 0,979062 | +0,26% |
| 2018-09-12 | 0,978054 | -0,10% |
| 2018-09-11 | 0,977277 | -0,08% |
| 2018-09-10 | 0,981668 | +0,45% |
| 2018-09-07 | 0,978679 | -0,30% |
| 2018-09-06 | 0,982220 | +0,36% |
| 2018-09-05 | 0,986296 | +0,41% |
| 2018-09-04 | 0,989663 | +0,34% |
| 2018-09-03 | 0,994309 | +0,47% |
| 2018-08-31 | 0,994275 | 0,00% |
| 2018-08-30 | 0,994434 | +0,02% |
| 2018-08-29 | 0,997249 | +0,28% |
| 2018-08-28 | 0,999041 | +0,18% |
| 2018-08-27 | 1,000972 | +0,19% |
| 2018-08-24 | 0,997284 | -0,37% |
| 2018-08-23 | 0,995664 | -0,16% |
| 2018-08-22 | 0,997032 | +0,14% |
| 2018-08-21 | 0,994255 | -0,28% |
| 2018-08-17 | 0,990351 | -0,39% |
| 2018-08-16 | 0,990664 | +0,03% |
| 2018-08-15 | 0,986755 | -0,39% |
| 2018-08-14 | 0,993076 | +0,64% |
| 2018-08-13 | 0,992285 | -0,08% |
| 2018-08-10 | 0,994314 | +0,20% |
| 2018-08-09 | 0,996309 | +0,20% |
| 2018-08-08 | 0,997441 | +0,11% |
| 2018-08-07 | 0,999244 | +0,18% |
| 2018-08-06 | 0,999327 | +0,01% |
| 2018-08-03 | 1,000216 | +0,09% |
| 2018-08-02 | 0,997712 | -0,25% |
| 2018-08-01 | 1,000956 | +0,33% |
| 2018-07-31 | 1,001377 | +0,04% |
| 2018-07-30 | 1,000655 | -0,07% |
| 2018-07-27 | 0,998906 | -0,17% |
| 2018-07-26 | 0,996351 | -0,26% |
| 2018-07-25 | 0,991572 | -0,48% |
| 2018-07-24 | 0,993178 | +0,16% |
| 2018-07-23 | 0,990680 | -0,25% |
| 2018-07-20 | 0,989719 | -0,10% |
| 2018-07-19 | 0,988142 | -0,16% |
| 2018-07-18 | 0,991633 | +0,35% |
| 2018-07-17 | 0,992481 | +0,09% |
| 2018-07-16 | 0,992029 | -0,05% |
| 2018-07-13 | 0,994078 | +0,21% |
| 2018-07-12 | 0,991506 | -0,26% |
| 2018-07-11 | 0,992229 | +0,07% |
| 2018-07-10 | 0,994869 | +0,27% |
| 2018-07-09 | 0,993449 | -0,14% |
| 2018-07-06 | 0,994160 | +0,07% |
| 2018-07-05 | 0,993418 | -0,07% |
| 2018-07-04 | 0,994275 | +0,09% |
| 2018-07-03 | 0,991049 | -0,32% |
| 2018-07-02 | 0,988325 | -0,27% |
| 2018-06-29 | 0,987121 | -0,12% |
| 2018-06-28 | 0,984353 | -0,28% |
| 2018-06-27 | 0,988172 | +0,39% |
| 2018-06-26 | 0,985452 | -0,28% |
| 2018-06-25 | 0,985488 | +0,00% |
| 2018-06-22 | 0,988577 | +0,31% |
| 2018-06-21 | 0,988884 | +0,03% |
| 2018-06-20 | 0,989142 | +0,03% |
| 2018-06-19 | 0,988093 | -0,11% |
| 2018-06-18 | 0,989027 | +0,09% |
| 2018-06-15 | 0,992121 | +0,31% |
| 2018-06-14 | 0,993685 | +0,16% |
| 2018-06-13 | 0,995511 | +0,18% |
| 2018-06-12 | 0,999596 | +0,41% |
| 2018-06-11 | 0,997739 | -0,19% |
| 2018-06-08 | 0,996240 | -0,15% |
| 2018-06-07 | 1,000174 | +0,39% |
| 2018-06-06 | 1,001271 | +0,11% |
| 2018-06-05 | 1,001841 | +0,06% |
| 2018-06-04 | 1,003226 | +0,14% |
| 2018-06-01 | 1,000030 | -0,32% |
| 2018-05-31 | 0,998383 | -0,16% |
| 2018-05-30 | 0,997288 | -0,11% |
| 2018-05-29 | 0,999364 | +0,21% |
| 2018-05-28 | 1,001228 | +0,19% |
| 2018-05-25 | 1,001500 | +0,03% |
| 2018-05-24 | 1,004260 | +0,28% |
| 2018-05-23 | 1,004792 | +0,05% |
| 2018-05-22 | 1,009885 | +0,51% |
| 2018-05-18 | 1,009361 | -0,05% |
| 2018-05-17 | 1,010661 | +0,13% |
| 2018-05-16 | 1,009895 | -0,08% |
| 2018-05-15 | 1,010786 | +0,09% |
| 2018-05-14 | 1,012072 | +0,13% |
| 2018-05-11 | 1,010873 | -0,12% |
| 2018-05-10 | 1,010020 | -0,08% |
| 2018-05-09 | 1,007576 | -0,24% |
| 2018-05-08 | 1,007132 | -0,04% |
| 2018-05-07 | 1,006870 | -0,03% |
| 2018-05-04 | 1,007632 | +0,08% |
| 2018-05-03 | 1,007288 | -0,03% |
| 2018-05-02 | 1,007749 | +0,05% |
| 2018-04-27 | 1,005721 | -0,20% |
| 2018-04-26 | 1,002279 | -0,34% |
| 2018-04-25 | 1,000365 | -0,19% |
| 2018-04-24 | 1,005296 | +0,49% |
| 2018-04-23 | 1,001462 | -0,38% |
| 2018-04-20 | 0,999123 | -0,23% |
| 2018-04-19 | 0,993956 | -0,52% |
| 2018-04-18 | 0,987436 | -0,66% |
| 2018-04-17 | 0,988970 | +0,16% |
| 2018-04-16 | 0,985268 | -0,37% |
| 2018-04-13 | 0,986760 | +0,15% |
| 2018-04-12 | 0,977876 | -0,90% |
| 2018-04-11 | 0,977124 | -0,08% |
| 2018-04-10 | 0,973574 | -0,36% |
| 2018-04-09 | 0,978372 | +0,49% |
| 2018-04-06 | 0,980147 | +0,18% |
| 2018-04-05 | 0,972262 | -0,80% |
| 2018-04-04 | 0,969880 | -0,24% |
| 2018-04-03 | 0,972755 | +0,30% |
| 2018-03-29 | 0,969290 | -0,36% |
| 2018-03-28 | 0,969557 | +0,03% |
| 2018-03-27 | 0,972267 | +0,28% |
| 2018-03-26 | 0,969169 | -0,32% |
| 2018-03-23 | 0,971735 | +0,26% |
| 2018-03-22 | 0,962695 | -0,93% |
| 2018-03-21 | 0,965989 | +0,34% |
| 2018-03-20 | 0,955092 | -1,13% |
| 2018-03-19 | 0,951078 | -0,42% |
| 2018-03-14 | 0,947054 | -0,42% |
| 2018-03-13 | 0,947229 | +0,02% |
| 2018-03-12 | 0,943779 | -0,36% |
| 2018-03-09 | 0,942960 | -0,09% |
| 2018-03-08 | 0,944786 | +0,19% |
| 2018-03-07 | 0,946199 | +0,15% |
| 2018-03-06 | 0,947891 | +0,18% |
| 2018-03-05 | 0,941676 | -0,66% |
| 2018-03-02 | 0,942648 | +0,10% |
| 2018-03-01 | 0,949313 | +0,71% |
| 2018-02-28 | 0,949138 | -0,02% |
| 2018-02-27 | 0,948855 | -0,03% |
| 2018-02-26 | 0,946074 | -0,29% |
| 2018-02-23 | 0,945628 | -0,05% |
| 2018-02-22 | 0,943702 | -0,20% |
| 2018-02-21 | 0,943895 | +0,02% |
| 2018-02-20 | 0,942265 | -0,17% |
| 2018-02-19 | 0,937917 | -0,46% |
| 2018-02-16 | 0,936995 | -0,10% |
| 2018-02-15 | 0,935791 | -0,13% |
| 2018-02-14 | 0,933957 | -0,20% |
| 2018-02-13 | 0,934038 | +0,01% |
| 2018-02-12 | 0,936032 | +0,21% |
| 2018-02-09 | 0,932082 | -0,42% |
| 2018-02-08 | 0,941889 | +1,05% |
| 2018-02-07 | 0,936721 | -0,55% |
| 2018-02-06 | 0,923417 | -1,42% |
| 2018-02-05 | 0,936589 | +1,43% |
| 2018-02-02 | 0,935468 | -0,12% |
| 2018-02-01 | 0,942178 | +0,72% |
| 2018-01-31 | 0,938015 | -0,44% |
| 2018-01-30 | 0,935366 | -0,28% |
| 2018-01-29 | 0,940465 | +0,55% |
| 2018-01-26 | 0,944413 | +0,42% |
| 2018-01-25 | 0,947421 | +0,32% |
| 2018-01-24 | 0,946615 | -0,09% |
| 2018-01-23 | 0,946344 | -0,03% |
| 2018-01-22 | 0,945831 | -0,05% |
| 2018-01-19 | 0,947131 | +0,14% |
| 2018-01-18 | 0,943100 | -0,43% |
| 2018-01-17 | 0,940200 | -0,31% |
| 2018-01-16 | 0,940600 | +0,04% |
| 2018-01-15 | 0,936700 | -0,41% |
| 2018-01-12 | 0,933600 | -0,33% |
| 2018-01-11 | 0,937500 | +0,42% |
| 2018-01-10 | 0,936400 | -0,12% |
| 2018-01-09 | 0,936900 | +0,05% |
| 2018-01-08 | 0,932600 | -0,46% |
| 2018-01-05 | 0,930400 | -0,24% |
| 2018-01-04 | 0,933600 | +0,34% |
| 2018-01-03 | 0,933400 | -0,02% |
| 2018-01-02 | 0,923500 | -1,06% |
| 2017-12-29 | 0,921300 | -0,24% |
| 2017-12-28 | 0,922700 | +0,15% |
| 2017-12-27 | 0,919400 | -0,36% |
| 2017-12-22 | 0,911500 | -0,86% |
| 2017-12-21 | 0,902600 | -0,98% |
| 2017-12-20 | 0,901100 | -0,17% |
| 2017-12-19 | 0,894900 | -0,69% |
| 2017-12-18 | 0,894100 | -0,09% |
| 2017-12-15 | 0,884500 | -1,07% |
| 2017-12-14 | 0,892000 | +0,85% |
| 2017-12-13 | 0,893900 | +0,21% |
| 2017-12-12 | 0,891500 | -0,27% |
| 2017-12-11 | 0,890900 | -0,07% |
| 2017-12-08 | 0,889900 | -0,11% |
| 2017-12-07 | 0,886600 | -0,37% |
| 2017-12-06 | 0,887800 | +0,14% |
| 2017-12-05 | 0,890400 | +0,29% |
| 2017-12-04 | 0,890900 | +0,06% |
| 2017-12-01 | 0,890800 | -0,01% |
| 2017-11-30 | 0,898300 | +0,84% |
| 2017-11-29 | 0,895500 | -0,31% |
| 2017-11-28 | 0,903400 | +0,88% |
| 2017-11-27 | 0,903100 | -0,03% |
| 2017-11-24 | 0,912900 | +1,09% |
| 2017-11-23 | 0,911300 | -0,18% |
| 2017-11-22 | 0,909700 | -0,18% |
| 2017-11-21 | 0,905300 | -0,48% |
| 2017-11-20 | 0,902600 | -0,30% |
| 2017-11-17 | 0,912000 | +1,04% |
| 2017-11-16 | 0,907300 | -0,52% |
| 2017-11-15 | 0,905300 | -0,22% |
| 2017-11-14 | 0,915800 | +1,16% |
| 2017-11-13 | 0,925400 | +1,05% |
| 2017-11-10 | 0,934600 | +0,99% |
| 2017-11-09 | 0,932900 | -0,18% |
| 2017-11-08 | 0,936300 | +0,36% |
| 2017-11-07 | 0,934400 | -0,20% |
| 2017-11-06 | 0,931700 | -0,29% |
| 2017-11-03 | 0,928200 | -0,38% |
| 2017-11-02 | 0,931200 | +0,32% |
| 2017-10-31 | 0,929100 | -0,23% |
| 2017-10-30 | 0,928900 | -0,02% |
| 2017-10-27 | 0,927000 | -0,20% |
| 2017-10-26 | 0,919400 | -0,82% |
| 2017-10-25 | 0,917200 | -0,24% |
| 2017-10-24 | 0,912000 | -0,57% |
| 2017-10-20 | 0,917900 | +0,65% |
| 2017-10-19 | 0,921100 | +0,35% |
| 2017-10-18 | 0,924100 | +0,33% |
| 2017-10-17 | 0,925900 | +0,19% |
| 2017-10-16 | 0,915200 | -1,16% |
| 2017-10-13 | 0,935400 | +2,21% |
| 2017-10-12 | 0,934500 | -0,10% |
| 2017-10-11 | 0,936200 | +0,18% |
| 2017-10-10 | 0,935100 | -0,12% |
| 2017-10-09 | 0,937800 | +0,29% |
| 2017-10-06 | 0,934400 | -0,36% |
| 2017-10-05 | 0,931500 | -0,31% |
| 2017-10-04 | 0,932300 | +0,09% |
| 2017-10-03 | 0,927500 | -0,51% |
| 2017-10-02 | 0,923100 | -0,47% |
| 2017-09-29 | 0,930500 | +0,80% |
| 2017-09-28 | 0,936200 | +0,61% |
| 2017-09-27 | 0,942000 | +0,62% |
| 2017-09-26 | 0,946100 | +0,44% |
| 2017-09-25 | 0,940900 | -0,55% |
| 2017-09-22 | 0,940800 | -0,01% |
| 2017-09-21 | 0,943900 | +0,33% |
| 2017-09-20 | 0,943400 | -0,05% |
| 2017-09-19 | 0,946300 | +0,31% |
| 2017-09-18 | 0,948400 | +0,22% |
| 2017-09-15 | 0,947600 | -0,08% |
| 2017-09-14 | 0,950400 | +0,30% |
| 2017-09-13 | 0,944800 | -0,59% |
| 2017-09-12 | 0,943000 | -0,19% |
| 2017-09-11 | 0,940100 | -0,31% |
| 2017-09-08 | 0,937500 | -0,28% |
| 2017-09-07 | 0,939900 | +0,26% |
| 2017-09-06 | 0,941900 | +0,21% |
| 2017-09-05 | 0,941700 | -0,02% |
| 2017-09-04 | 0,940000 | -0,18% |
| 2017-09-01 | 0,938000 | -0,21% |
| 2017-08-31 | 0,936600 | -0,15% |
| 2017-08-30 | 0,934600 | -0,21% |
| 2017-08-29 | 0,923400 | -1,20% |
| 2017-08-28 | 0,927700 | +0,47% |
| 2017-08-25 | 0,928300 | +0,06% |
| 2017-08-24 | 0,912100 | -1,75% |
| 2017-08-23 | 0,899100 | -1,43% |
| 2017-08-22 | 0,897200 | -0,21% |
| 2017-08-21 | 0,898100 | +0,10% |
| 2017-08-18 | 0,892200 | -0,66% |
| 2017-08-17 | 0,896800 | +0,52% |
| 2017-08-16 | 0,895900 | -0,10% |
| 2017-08-15 | 0,893900 | -0,22% |
| 2017-08-14 | 0,895800 | +0,21% |
| 2017-08-11 | 0,898100 | +0,26% |
| 2017-08-10 | 0,903200 | +0,57% |
| 2017-08-09 | 0,902300 | -0,10% |
| 2017-08-08 | 0,901300 | -0,11% |
| 2017-08-07 | 0,899400 | -0,21% |
| 2017-08-04 | 0,896200 | -0,36% |
| 2017-08-03 | 0,899600 | +0,38% |
| 2017-08-02 | 0,894600 | -0,56% |
| 2017-08-01 | 0,894600 | +0,00% |
| 2017-07-31 | 0,896600 | +0,22% |
| 2017-07-28 | 0,896500 | -0,01% |
| 2017-07-27 | 0,895200 | -0,15% |
| 2017-07-26 | 0,897600 | +0,27% |
| 2017-07-25 | 0,892400 | -0,58% |
| 2017-07-24 | 0,889500 | -0,32% |
| 2017-07-21 | 0,892500 | +0,34% |
| 2017-07-20 | 0,891400 | -0,12% |
| 2017-07-19 | 0,891800 | +0,04% |
| 2017-07-18 | 0,892600 | +0,09% |
| 2017-07-17 | 0,890100 | -0,28% |
| 2017-07-14 | 0,890100 | +0,00% |
| 2017-07-13 | 0,888300 | -0,20% |
| 2017-07-12 | 0,887100 | -0,14% |
| 2017-07-11 | 0,881300 | -0,65% |
| 2017-07-10 | 0,883800 | +0,28% |
| 2017-07-07 | 0,881700 | -0,24% |
| 2017-07-06 | 0,889300 | +0,86% |
| 2017-07-05 | 0,887200 | -0,24% |
| 2017-07-04 | 0,894700 | +0,85% |
| 2017-07-03 | 0,892500 | -0,25% |
| 2017-06-30 | 0,883500 | -1,01% |
| 2017-06-29 | 0,888000 | +0,51% |
| 2017-06-28 | 0,884900 | -0,35% |
| 2017-06-27 | 0,887200 | +0,26% |
| 2017-06-26 | 0,881000 | -0,70% |
| 2017-06-23 | 0,884500 | +0,40% |
| 2017-06-22 | 0,881500 | -0,34% |
| 2017-06-21 | 0,889000 | +0,85% |
| 2017-06-20 | 0,887900 | -0,12% |
| 2017-06-19 | 0,893800 | +0,66% |
| 2017-06-16 | 0,894100 | +0,03% |
| 2017-06-15 | 0,889300 | -0,54% |
| 2017-06-14 | 0,898300 | +1,01% |
| 2017-06-13 | 0,901200 | +0,32% |
| 2017-06-12 | 0,900700 | -0,06% |
| 2017-06-09 | 0,901300 | +0,07% |
| 2017-06-08 | 0,898900 | -0,27% |
| 2017-06-07 | 0,902200 | +0,37% |
| 2017-06-06 | 0,902100 | -0,01% |
| 2017-06-02 | 0,908500 | +0,71% |
| 2017-06-01 | 0,909500 | +0,11% |
| 2017-05-31 | 0,907200 | -0,25% |
| 2017-05-30 | 0,905800 | -0,15% |
| 2017-05-29 | 0,906700 | +0,10% |
| 2017-05-26 | 0,905300 | -0,15% |
| 2017-05-25 | 0,907500 | +0,24% |
| 2017-05-24 | 0,898200 | -1,02% |
| 2017-05-23 | 0,896300 | -0,21% |
| 2017-05-22 | 0,897700 | +0,16% |
| 2017-05-19 | 0,907200 | +1,06% |
| 2017-05-18 | 0,889900 | -1,91% |
| 2017-05-17 | 0,901100 | +1,26% |
| 2017-05-16 | 0,897400 | -0,41% |
| 2017-05-15 | 0,900000 | +0,29% |
| 2017-05-12 | 0,895300 | -0,52% |
| 2017-05-11 | 0,893000 | -0,26% |
| 2017-05-10 | 0,892300 | -0,08% |
| 2017-05-09 | 0,887600 | -0,53% |
| 2017-05-08 | 0,884000 | -0,41% |
| 2017-05-05 | 0,885800 | +0,20% |
| 2017-05-04 | 0,890900 | +0,58% |
| 2017-05-03 | 0,906000 | +1,69% |
| 2017-05-02 | 0,909200 | +0,35% |
| 2017-04-28 | 0,917600 | +0,92% |
| 2017-04-27 | 0,918100 | +0,05% |
| 2017-04-26 | 0,919700 | +0,17% |
| 2017-04-25 | 0,923700 | +0,43% |
| 2017-04-24 | 0,924400 | +0,08% |
| 2017-04-21 | 0,921100 | -0,36% |
| 2017-04-20 | 0,920200 | -0,10% |
| 2017-04-19 | 0,922500 | +0,25% |
| 2017-04-18 | 0,924700 | +0,24% |
| 2017-04-13 | 0,939700 | +1,62% |
| 2017-04-12 | 0,938700 | -0,11% |
| 2017-04-11 | 0,939500 | +0,09% |
| 2017-04-10 | 0,936700 | -0,30% |
| 2017-04-07 | 0,938800 | +0,22% |
| 2017-04-06 | 0,939300 | +0,05% |
| 2017-04-05 | 0,939000 | -0,03% |
| 2017-04-04 | 0,933500 | -0,59% |
| 2017-04-03 | 0,932600 | -0,10% |
| 2017-03-31 | 0,930500 | -0,23% |
| 2017-03-30 | 0,932300 | +0,19% |
| 2017-03-29 | 0,926800 | -0,59% |
| 2017-03-28 | 0,928000 | +0,13% |
| 2017-03-27 | 0,935400 | +0,80% |
| 2017-03-24 | 0,935900 | +0,05% |
| 2017-03-23 | 0,937000 | +0,12% |
| 2017-03-22 | 0,934200 | -0,30% |
| 2017-03-21 | 0,939600 | +0,58% |
| 2017-03-20 | 0,938300 | -0,14% |
| 2017-03-17 | 0,935600 | -0,29% |
| 2017-03-16 | 0,935200 | -0,04% |
| 2017-03-14 | 0,934100 | -0,12% |
| 2017-03-13 | 0,937200 | +0,33% |
| 2017-03-10 | 0,937800 | +0,06% |
| 2017-03-09 | 0,937400 | -0,04% |
| 2017-03-08 | 0,939300 | +0,20% |
| 2017-03-07 | 0,941600 | +0,24% |
| 2017-03-06 | 0,938600 | -0,32% |
| 2017-03-03 | 0,943400 | +0,51% |
| 2017-03-02 | 0,940800 | -0,28% |
| 2017-03-01 | 0,944300 | +0,37% |
| 2017-02-28 | 0,943200 | -0,12% |
| 2017-02-27 | 0,940800 | -0,25% |
| 2017-02-24 | 0,939300 | -0,16% |
| 2017-02-23 | 0,940700 | +0,15% |
| 2017-02-22 | 0,939200 | -0,16% |
| 2017-02-21 | 0,940100 | +0,10% |
| 2017-02-20 | 0,935900 | -0,45% |
| 2017-02-17 | 0,935300 | -0,06% |
| 2017-02-16 | 0,938600 | +0,35% |
| 2017-02-15 | 0,938400 | -0,02% |
| 2017-02-14 | 0,939300 | +0,10% |
| 2017-02-13 | 0,939500 | +0,02% |
| 2017-02-10 | 0,937900 | -0,17% |
| 2017-02-09 | 0,937100 | -0,09% |
| 2017-02-08 | 0,937900 | +0,09% |
| 2017-02-07 | 0,937500 | -0,04% |
| 2017-02-06 | 0,937500 | +0,00% |
| 2017-02-03 | 0,940200 | +0,29% |
| 2017-02-02 | 0,937900 | -0,24% |
| 2017-02-01 | 0,939300 | +0,15% |
| 2017-01-31 | 0,939600 | +0,03% |
| 2017-01-30 | 0,940300 | +0,07% |
| 2017-01-27 | 0,944000 | +0,39% |
| 2017-01-26 | 0,937900 | -0,65% |
| 2017-01-25 | 0,940300 | +0,26% |
| 2017-01-24 | 0,938700 | -0,17% |
| 2017-01-23 | 0,940800 | +0,22% |
| 2017-01-20 | 0,940700 | -0,01% |
| 2017-01-19 | 0,937900 | -0,30% |
| 2017-01-18 | 0,941000 | +0,33% |
| 2017-01-17 | 0,942100 | +0,12% |
| 2017-01-16 | 0,940700 | -0,15% |
| 2017-01-13 | 0,942000 | +0,14% |
| 2017-01-12 | 0,945000 | +0,32% |
| 2017-01-11 | 0,945600 | +0,06% |
| 2017-01-10 | 0,943100 | -0,26% |
| 2017-01-09 | 0,943400 | +0,03% |
| 2017-01-06 | 0,941600 | -0,19% |
| 2017-01-05 | 0,945000 | +0,36% |
| 2017-01-04 | 0,944700 | -0,03% |
| 2017-01-03 | 0,944100 | -0,06% |
| 2017-01-02 | 0,940700 | -0,36% |
| 2016-12-30 | 0,932300 | -0,89% |
| 2016-12-29 | 0,929600 | -0,29% |
| 2016-12-28 | 0,928400 | -0,13% |
| 2016-12-27 | 0,923900 | -0,48% |
| 2016-12-23 | 0,924100 | +0,02% |
| 2016-12-22 | 0,925000 | +0,10% |
| 2016-12-21 | 0,926400 | +0,15% |
| 2016-12-20 | 0,923500 | -0,31% |
| 2016-12-19 | 0,925500 | +0,22% |
| 2016-12-16 | 0,925800 | +0,03% |
| 2016-12-15 | 0,924700 | -0,12% |
| 2016-12-14 | 0,930000 | +0,57% |
| 2016-12-13 | 0,932400 | +0,26% |
| 2016-12-12 | 0,927700 | -0,50% |
| 2016-12-09 | 0,921800 | -0,64% |
| 2016-12-08 | 0,923300 | +0,16% |
| 2016-12-07 | 0,920700 | -0,28% |
| 2016-12-06 | 0,925100 | +0,48% |
| 2016-12-05 | 0,926400 | +0,14% |
| 2016-12-02 | 0,928200 | +0,19% |
| 2016-12-01 | 0,923300 | -0,53% |
| 2016-11-30 | 0,920500 | -0,30% |
| 2016-11-29 | 0,921400 | +0,10% |
| 2016-11-28 | 0,919900 | -0,16% |
| 2016-11-25 | 0,922700 | +0,30% |
| 2016-11-24 | 0,922000 | -0,08% |
| 2016-11-23 | 0,919900 | -0,23% |
| 2016-11-22 | 0,921700 | +0,20% |
| 2016-11-21 | 0,925500 | +0,41% |
| 2016-11-18 | 0,922200 | -0,36% |
| 2016-11-17 | 0,898600 | -2,56% |
| 2016-11-16 | 0,900500 | +0,21% |
| 2016-11-15 | 0,897600 | -0,32% |
| 2016-11-14 | 0,898000 | +0,04% |
| 2016-11-11 | 0,900900 | +0,32% |
| 2016-11-10 | 0,897100 | -0,42% |
| 2016-11-09 | 0,898500 | +0,16% |
| 2016-11-08 | 0,902000 | +0,39% |
| 2016-11-07 | 0,904200 | +0,24% |
| 2016-11-04 | 0,912200 | +0,88% |
| 2016-11-03 | 0,912400 | +0,02% |
| 2016-11-02 | 0,912100 | -0,03% |
| 2016-10-28 | 0,913700 | +0,18% |
| 2016-10-27 | 0,913700 | +0,00% |
| 2016-10-26 | 0,912900 | -0,09% |
| 2016-10-25 | 0,913800 | +0,10% |
| 2016-10-24 | 0,912800 | -0,11% |
| 2016-10-21 | 0,923300 | +1,15% |
| 2016-10-20 | 0,915700 | -0,82% |
| 2016-10-19 | 0,917500 | +0,20% |
| 2016-10-18 | 0,915000 | -0,27% |
| 2016-10-17 | 0,911700 | -0,36% |
| 2016-10-14 | 0,911000 | -0,08% |
| 2016-10-13 | 0,910300 | -0,08% |
| 2016-10-12 | 0,912300 | +0,22% |
| 2016-10-11 | 0,912400 | +0,01% |
| 2016-10-10 | 0,912200 | -0,02% |
| 2016-10-07 | 0,913000 | +0,09% |
| 2016-10-06 | 0,912900 | -0,01% |
| 2016-10-05 | 0,915600 | +0,30% |
| 2016-10-04 | 0,916800 | +0,13% |
| 2016-10-03 | 0,913400 | -0,37% |
| 2016-09-30 | 0,909000 | -0,48% |
| 2016-09-29 | 0,910900 | +0,21% |
| 2016-09-28 | 0,904700 | -0,68% |
| 2016-09-27 | 0,900900 | -0,42% |
| 2016-09-26 | 0,907000 | +0,68% |
| 2016-09-23 | 0,910500 | +0,39% |
| 2016-09-22 | 0,911000 | +0,05% |
| 2016-09-21 | 0,909600 | -0,15% |
| 2016-09-20 | 0,908900 | -0,08% |
| 2016-09-19 | 0,912200 | +0,36% |
| 2016-09-16 | 0,909700 | -0,27% |
| 2016-09-15 | 0,913500 | +0,42% |
| 2016-09-14 | 0,920100 | +0,72% |
| 2016-09-13 | 0,921200 | +0,12% |
| 2016-09-12 | 0,923200 | +0,22% |
| 2016-09-09 | 0,924600 | +0,15% |
| 2016-09-08 | 0,925400 | +0,09% |
| 2016-09-07 | 0,924100 | -0,14% |
| 2016-09-06 | 0,926300 | +0,24% |
| 2016-09-05 | 0,927900 | +0,17% |
| 2016-09-02 | 0,927900 | +0,00% |
| 2016-09-01 | 0,924100 | -0,41% |
| 2016-08-31 | 0,921600 | -0,27% |
| 2016-08-30 | 0,927500 | +0,64% |
| 2016-08-29 | 0,930400 | +0,31% |
| 2016-08-26 | 0,933400 | +0,32% |
| 2016-08-25 | 0,931700 | -0,18% |
| 2016-08-24 | 0,931400 | -0,03% |
| 2016-08-23 | 0,933100 | +0,18% |
| 2016-08-22 | 0,933200 | +0,01% |
| 2016-08-19 | 0,933800 | +0,06% |
| 2016-08-18 | 0,933600 | -0,02% |
| 2016-08-17 | 0,929100 | -0,48% |
| 2016-08-16 | 0,932700 | +0,39% |
| 2016-08-15 | 0,932900 | +0,02% |
| 2016-08-12 | 0,933800 | +0,10% |
| 2016-08-11 | 0,932000 | -0,19% |
| 2016-08-10 | 0,932800 | +0,09% |
| 2016-08-09 | 0,933300 | +0,05% |
| 2016-08-08 | 0,932600 | -0,08% |
| 2016-08-05 | 0,930700 | -0,20% |
| 2016-08-04 | 0,930300 | -0,04% |
| 2016-08-03 | 0,929900 | -0,04% |
| 2016-08-02 | 0,932700 | +0,30% |
| 2016-08-01 | 0,934800 | +0,23% |
| 2016-07-29 | 0,938700 | +0,42% |
| 2016-07-28 | 0,934500 | -0,45% |
| 2016-07-27 | 0,937100 | +0,28% |
| 2016-07-26 | 0,933800 | -0,35% |
| 2016-07-25 | 0,936900 | +0,33% |
| 2016-07-22 | 0,939300 | +0,26% |
| 2016-07-21 | 0,944700 | +0,57% |
| 2016-07-20 | 0,940800 | -0,41% |
| 2016-07-19 | 0,944000 | +0,34% |
| 2016-07-18 | 0,948100 | +0,43% |
| 2016-07-15 | 0,947200 | -0,09% |
| 2016-07-14 | 0,950400 | +0,34% |
| 2016-07-13 | 0,951000 | +0,06% |
| 2016-07-12 | 0,950400 | -0,06% |
| 2016-07-11 | 0,948100 | -0,24% |
| 2016-07-08 | 0,945600 | -0,26% |
| 2016-07-07 | 0,946700 | +0,12% |
| 2016-07-06 | 0,953100 | +0,68% |
| 2016-07-05 | 0,957600 | +0,47% |
| 2016-07-04 | 0,958700 | +0,11% |
| 2016-07-01 | 0,960000 | +0,14% |
| 2016-06-30 | 0,962500 | +0,26% |
| 2016-06-29 | 0,963700 | +0,12% |
| 2016-06-28 | 0,959800 | -0,40% |
| 2016-06-27 | 0,959700 | -0,01% |
| 2016-06-24 | 0,968200 | +0,89% |
| 2016-06-23 | 0,967600 | -0,06% |
| 2016-06-22 | 0,966000 | -0,17% |
| 2016-06-21 | 0,964300 | -0,18% |
| 2016-06-20 | 0,967700 | +0,35% |
| 2016-06-17 | 0,963400 | -0,44% |
| 2016-06-16 | 0,955100 | -0,86% |
| 2016-06-15 | 0,960400 | +0,55% |
| 2016-06-14 | 0,956300 | -0,43% |
| 2016-06-13 | 0,961600 | +0,55% |
| 2016-06-10 | 0,966200 | +0,48% |
| 2016-06-09 | 0,966100 | -0,01% |
| 2016-06-08 | 0,969000 | +0,30% |
| 2016-06-07 | 0,970400 | +0,14% |
| 2016-06-06 | 0,966400 | -0,41% |
| 2016-06-03 | 0,964100 | -0,24% |
| 2016-06-02 | 0,961800 | -0,24% |
| 2016-06-01 | 0,961900 | +0,01% |
| 2016-05-31 | 0,966100 | +0,44% |
| 2016-05-30 | 0,967100 | +0,10% |
| 2016-05-27 | 0,961500 | -0,58% |
| 2016-05-26 | 0,968000 | +0,68% |
| 2016-05-25 | 0,966400 | -0,17% |
| 2016-05-24 | 0,965600 | -0,08% |
| 2016-05-23 | 0,962400 | -0,33% |
| 2016-05-20 | 0,968400 | +0,62% |
| 2016-05-19 | 0,962400 | -0,62% |
| 2016-05-18 | 0,969600 | +0,75% |
| 2016-05-17 | 0,966100 | -0,36% |
| 2016-05-13 | 0,964600 | -0,16% |
| 2016-05-12 | 0,965200 | +0,06% |
| 2016-05-11 | 0,965200 | +0,00% |
| 2016-05-10 | 0,962600 | -0,27% |
| 2016-05-09 | 0,959000 | -0,37% |
| 2016-05-06 | 0,961500 | +0,26% |
| 2016-05-05 | 0,963900 | +0,25% |
| 2016-05-04 | 0,962900 | -0,10% |
| 2016-05-03 | 0,959100 | -0,39% |
| 2016-05-02 | 0,968800 | +1,01% |
| 2016-04-29 | 0,974500 | +0,59% |
| 2016-04-28 | 0,973300 | -0,12% |
| 2016-04-27 | 0,972400 | -0,09% |
| 2016-04-26 | 0,970300 | -0,22% |
| 2016-04-25 | 0,966900 | -0,35% |
| 2016-04-22 | 0,963200 | -0,38% |
| 2016-04-21 | 0,962000 | -0,12% |
| 2016-04-20 | 0,958900 | -0,32% |
| 2016-04-19 | 0,960100 | +0,13% |
| 2016-04-18 | 0,951900 | -0,85% |
| 2016-04-15 | 0,954500 | +0,27% |
| 2016-04-14 | 0,952200 | -0,24% |
| 2016-04-13 | 0,950600 | -0,17% |
| 2016-04-12 | 0,946900 | -0,39% |
| 2016-04-11 | 0,947800 | +0,10% |
| 2016-04-08 | 0,942200 | -0,59% |
| 2016-04-07 | 0,937400 | -0,51% |
| 2016-04-06 | 0,938200 | +0,09% |
| 2016-04-05 | 0,941000 | +0,30% |
| 2016-04-04 | 0,942800 | +0,19% |
| 2016-04-01 | 0,942200 | -0,06% |
| 2016-03-31 | 0,944900 | +0,29% |
| 2016-03-30 | 0,945200 | +0,03% |
| 2016-03-29 | 0,940100 | -0,54% |
| 2016-03-25 | 0,943100 | +0,32% |
| 2016-03-24 | 0,943700 | +0,06% |
| 2016-03-23 | 0,945000 | +0,14% |
| 2016-03-22 | 0,947100 | +0,22% |
| 2016-03-21 | 0,946800 | -0,03% |
| 2016-03-18 | 0,951800 | +0,53% |
| 2016-03-17 | 0,949900 | -0,20% |
| 2016-03-16 | 0,950700 | +0,08% |
| 2016-03-11 | 0,952100 | +0,15% |
| 2016-03-10 | 0,948400 | -0,39% |
| 2016-03-09 | 0,955300 | +0,73% |
| 2016-03-08 | 0,954600 | -0,07% |
| 2016-03-07 | 0,954400 | -0,02% |
| 2016-03-04 | 0,958600 | +0,44% |
| 2016-03-03 | 0,955200 | -0,35% |
| 2016-03-02 | 0,951300 | -0,41% |
| 2016-03-01 | 0,950400 | -0,09% |
| 2016-02-29 | 0,946500 | -0,41% |
| 2016-02-26 | 0,956800 | +1,09% |
| 2016-02-25 | 0,953100 | -0,39% |
| 2016-02-24 | 0,952900 | -0,02% |
| 2016-02-23 | 0,960800 | +0,83% |
| 2016-02-22 | 0,966700 | +0,61% |
| 2016-02-19 | 0,962100 | -0,48% |
| 2016-02-18 | 0,965900 | +0,39% |
| 2016-02-17 | 0,967100 | +0,12% |
| 2016-02-16 | 0,954800 | -1,27% |
| 2016-02-15 | 0,959100 | +0,45% |
| 2016-02-12 | 0,948700 | -1,08% |
| 2016-02-11 | 0,947500 | -0,13% |
| 2016-02-10 | 0,949500 | +0,21% |
| 2016-02-09 | 0,955200 | +0,60% |
| 2016-02-08 | 0,963100 | +0,83% |
| 2016-02-05 | 0,969600 | +0,67% |
| 2016-02-04 | 0,966000 | -0,37% |
| 2016-02-03 | 0,962800 | -0,33% |
| 2016-02-02 | 0,963300 | +0,05% |
| 2016-02-01 | 0,974400 | +1,15% |
| 2016-01-29 | 0,975800 | +0,14% |
| 2016-01-28 | 0,973000 | -0,29% |
| 2016-01-27 | 0,975200 | +0,23% |
| 2016-01-26 | 0,972600 | -0,27% |
| 2016-01-25 | 0,969800 | -0,29% |
| 2016-01-22 | 0,973000 | +0,33% |
| 2016-01-21 | 0,966300 | -0,69% |
| 2016-01-20 | 0,960500 | -0,60% |
| 2016-01-19 | 0,974500 | +1,46% |
| 2016-01-18 | 0,968200 | -0,65% |
| 2016-01-15 | 0,977800 | +0,99% |
| 2016-01-14 | 0,978200 | +0,04% |
| 2016-01-13 | 0,984700 | +0,66% |
| 2016-01-12 | 0,980600 | -0,42% |
| 2016-01-11 | 0,976800 | -0,39% |
| 2016-01-08 | 0,988100 | +1,16% |
| 2016-01-07 | 0,997400 | +0,94% |
| 2016-01-06 | 1,000500 | +0,31% |
| 2016-01-05 | 1,005600 | +0,51% |
| 2016-01-04 | 0,999000 | -0,66% |
| 2015-12-31 | 1,006600 | +0,76% |
| 2015-12-30 | 1,002600 | -0,40% |
| 2015-12-29 | 1,004700 | +0,21% |
| 2015-12-28 | 1,005400 | +0,07% |
| 2015-12-23 | 1,002400 | -0,30% |
| 2015-12-22 | 0,998500 | -0,39% |
| 2015-12-21 | 0,999600 | +0,11% |
| 2015-12-18 | 1,004700 | +0,51% |
| 2015-12-17 | 0,996900 | -0,78% |
| 2015-12-16 | 0,992500 | -0,44% |
| 2015-12-15 | 0,997000 | +0,45% |
| 2015-12-14 | 0,993100 | -0,39% |
| 2015-12-11 | 1,001000 | +0,80% |
| 2015-12-10 | 1,005100 | +0,41% |
| 2015-12-09 | 1,002900 | -0,22% |
| 2015-12-08 | 1,006200 | +0,33% |
| 2015-12-07 | 1,015700 | +0,94% |
| 2015-12-04 | 1,027100 | +1,12% |
| 2015-12-03 | 1,031800 | +0,46% |
| 2015-12-02 | 1,037600 | +0,56% |
| 2015-12-01 | 1,036900 | -0,07% |
| 2015-11-30 | 1,041900 | +0,48% |
| 2015-11-27 | 1,042700 | +0,08% |
| 2015-11-26 | 1,044900 | +0,21% |
| 2015-11-25 | 1,041100 | -0,36% |
| 2015-11-24 | 1,045300 | +0,40% |
| 2015-11-23 | 1,042100 | -0,31% |
| 2015-11-20 | 1,041200 | -0,09% |
| 2015-11-19 | 1,046600 | +0,52% |
| 2015-11-18 | 1,043200 | -0,32% |
| 2015-11-17 | 1,042200 | -0,10% |
| 2015-11-16 | 1,037300 | -0,47% |
| 2015-11-13 | 1,044500 | +0,69% |
| 2015-11-12 | 1,043300 | -0,11% |
| 2015-11-11 | 1,044000 | +0,07% |
| 2015-11-10 | 1,045800 | +0,17% |
| 2015-11-09 | 1,048200 | +0,23% |
| 2015-11-06 | 1,038600 | -0,92% |
| 2015-11-05 | 1,039700 | +0,11% |
| 2015-11-04 | 1,047300 | +0,73% |
| 2015-11-03 | 1,039400 | -0,75% |
| 2015-11-02 | 1,032900 | -0,63% |
| 2015-10-30 | 1,031500 | -0,14% |
| 2015-10-29 | 1,037500 | +0,58% |
| 2015-10-28 | 1,041600 | +0,40% |
| 2015-10-27 | 1,040300 | -0,12% |
| 2015-10-26 | 1,046400 | +0,59% |
| 2015-10-22 | 1,051000 | +0,44% |
| 2015-10-21 | 1,053000 | +0,19% |
| 2015-10-20 | 1,056800 | +0,36% |
| 2015-10-19 | 1,058300 | +0,14% |
| 2015-10-16 | 1,066300 | +0,76% |
| 2015-10-15 | 1,069200 | +0,27% |
| 2015-10-14 | 1,065800 | -0,32% |
| 2015-10-13 | 1,064000 | -0,17% |
| 2015-10-12 | 1,070600 | +0,62% |
| 2015-10-09 | 1,076200 | +0,52% |
| 2015-10-08 | 1,074800 | -0,13% |
| 2015-10-07 | 1,071200 | -0,33% |
| 2015-10-06 | 1,054100 | -1,60% |
| 2015-10-05 | 1,049900 | -0,40% |
| 2015-10-02 | 1,037500 | -1,18% |
| 2015-10-01 | 1,034200 | -0,32% |
| 2015-09-30 | 1,026100 | -0,78% |
| 2015-09-29 | 1,022200 | -0,38% |
| 2015-09-28 | 1,017500 | -0,46% |
| 2015-09-25 | 1,023400 | +0,58% |
| 2015-09-24 | 1,019600 | -0,37% |
| 2015-09-23 | 1,027000 | +0,73% |
| 2015-09-22 | 1,030600 | +0,35% |
| 2015-09-21 | 1,039100 | +0,82% |
| 2015-09-18 | 1,037300 | -0,17% |
| 2015-09-17 | 1,038200 | +0,09% |
| 2015-09-16 | 1,036800 | -0,13% |
| 2015-09-15 | 1,035200 | -0,15% |
| 2015-09-14 | 1,030500 | -0,45% |
| 2015-09-11 | 1,037500 | +0,68% |
| 2015-09-10 | 1,037400 | -0,01% |
| 2015-09-09 | 1,043000 | +0,54% |
| 2015-09-08 | 1,043500 | +0,05% |
| 2015-09-07 | 1,045100 | +0,15% |
| 2015-09-04 | 1,044000 | -0,11% |
| 2015-09-03 | 1,058900 | +1,43% |
| 2015-09-02 | 1,044100 | -1,40% |
| 2015-09-01 | 1,048800 | +0,45% |
| 2015-08-31 | 1,053600 | +0,46% |
| 2015-08-28 | 1,052600 | -0,09% |
| 2015-08-27 | 1,041000 | -1,10% |
| 2015-08-26 | 1,023600 | -1,67% |
| 2015-08-25 | 1,024400 | +0,08% |
| 2015-08-24 | 1,016100 | -0,81% |
| 2015-08-19 | 1,034400 | +1,80% |
| 2015-08-18 | 1,039900 | +0,53% |
| 2015-08-17 | 1,047000 | +0,68% |
| 2015-08-14 | 1,042600 | -0,42% |
| 2015-08-13 | 1,050300 | +0,74% |
| 2015-08-12 | 1,052100 | +0,17% |
| 2015-08-11 | 1,052400 | +0,03% |
| 2015-08-10 | 1,056500 | +0,39% |
| 2015-08-07 | 1,056400 | -0,01% |
| 2015-08-06 | 1,052600 | -0,36% |
| 2015-08-05 | 1,062200 | +0,91% |
| 2015-08-04 | 1,053400 | -0,83% |
| 2015-08-03 | 1,054100 | +0,07% |
| 2015-07-31 | 1,048000 | -0,58% |
| 2015-07-30 | 1,043900 | -0,39% |
| 2015-07-29 | 1,048600 | +0,45% |
| 2015-07-28 | 1,050700 | +0,20% |
| 2015-07-27 | 1,059000 | +0,79% |
| 2015-07-24 | 1,057100 | -0,18% |
| 2015-07-23 | 1,056100 | -0,09% |
| 2015-07-22 | 1,062600 | +0,62% |
| 2015-07-21 | 1,068500 | +0,56% |
| 2015-07-20 | 1,062100 | -0,60% |
| 2015-07-17 | 1,064800 | +0,25% |
| 2015-07-16 | 1,068300 | +0,33% |
| 2015-07-15 | 1,065000 | -0,31% |
| 2015-07-14 | 1,066900 | +0,18% |
| 2015-07-13 | 1,062700 | -0,39% |
| 2015-07-10 | 1,069300 | +0,62% |
| 2015-07-09 | 1,061800 | -0,70% |
| 2015-07-08 | 1,054700 | -0,67% |
| 2015-07-07 | 1,047400 | -0,69% |
| 2015-07-06 | 1,060600 | +1,26% |
| 2015-07-03 | 1,069100 | +0,80% |
| 2015-07-02 | 1,075300 | +0,58% |
| 2015-07-01 | 1,074500 | -0,07% |
| 2015-06-30 | 1,074500 | +0,00% |
| 2015-06-29 | 1,074100 | -0,04% |
| 2015-06-26 | 1,085200 | +1,03% |
| 2015-06-25 | 1,083500 | -0,16% |
| 2015-06-24 | 1,080800 | -0,25% |
| 2015-06-23 | 1,079100 | -0,16% |
| 2015-06-22 | 1,082000 | +0,27% |
| 2015-06-19 | 1,076100 | -0,55% |
| 2015-06-18 | 1,074200 | -0,18% |
| 2015-06-17 | 1,079700 | +0,51% |
| 2015-06-16 | 1,079600 | -0,01% |
| 2015-06-15 | 1,077500 | -0,19% |
| 2015-06-12 | 1,081200 | +0,34% |
| 2015-06-11 | 1,084700 | +0,32% |
| 2015-06-10 | 1,084200 | -0,05% |
| 2015-06-09 | 1,081500 | -0,25% |
| 2015-06-08 | 1,084500 | +0,28% |
| 2015-06-05 | 1,082500 | -0,18% |
| 2015-06-04 | 1,086400 | +0,36% |
| 2015-06-03 | 1,086400 | +0,00% |
| 2015-06-02 | 1,081100 | -0,49% |
| 2015-06-01 | 1,079800 | -0,12% |
| 2015-05-29 | 1,083100 | +0,31% |
| 2015-05-28 | 1,077300 | -0,54% |
| 2015-05-27 | 1,078400 | +0,10% |
| 2015-05-26 | 1,080000 | +0,15% |
| 2015-05-22 | 1,081600 | +0,15% |
| 2015-05-21 | 1,081100 | -0,05% |
| 2015-05-20 | 1,079800 | -0,12% |
| 2015-05-19 | 1,080200 | +0,04% |
| 2015-05-18 | 1,081500 | +0,12% |
| 2015-05-15 | 1,087000 | +0,51% |
| 2015-05-14 | 1,092300 | +0,49% |
| 2015-05-13 | 1,090800 | -0,14% |
| 2015-05-12 | 1,088900 | -0,17% |
| 2015-05-11 | 1,088100 | -0,07% |
| 2015-05-08 | 1,085900 | -0,20% |
| 2015-05-07 | 1,090300 | +0,41% |
| 2015-05-06 | 1,091200 | +0,08% |
| 2015-05-05 | 1,089300 | -0,17% |
| 2015-05-04 | 1,089700 | +0,04% |
| 2015-04-30 | 1,091100 | +0,13% |
| 2015-04-29 | 1,086600 | -0,41% |
| 2015-04-28 | 1,089700 | +0,29% |
| 2015-04-27 | 1,085900 | -0,35% |
| 2015-04-24 | 1,081900 | -0,37% |
| 2015-04-23 | 1,085900 | +0,37% |
| 2015-04-22 | 1,075500 | -0,96% |
| 2015-04-21 | 1,077900 | +0,22% |
| 2015-04-20 | 1,077800 | -0,01% |
| 2015-04-17 | 1,074700 | -0,29% |
| 2015-04-16 | 1,077600 | +0,27% |
| 2015-04-15 | 1,071200 | -0,59% |
| 2015-04-14 | 1,066400 | -0,45% |
| 2015-04-13 | 1,065300 | -0,10% |
| 2015-04-10 | 1,061400 | -0,37% |
| 2015-04-09 | 1,056400 | -0,47% |
| 2015-04-08 | 1,054900 | -0,14% |
| 2015-04-07 | 1,049900 | -0,47% |
| 2015-04-03 | 1,040100 | -0,93% |
| 2015-04-02 | 1,039600 | -0,05% |
| 2015-04-01 | 1,038200 | -0,13% |
| 2015-03-31 | 1,036700 | -0,14% |
| 2015-03-30 | 1,041800 | +0,49% |
| 2015-03-26 | 1,043600 | +0,17% |
| 2015-03-25 | 1,046200 | +0,25% |
| 2015-03-24 | 1,044600 | -0,15% |
| 2015-03-23 | 1,046100 | +0,14% |
| 2015-03-20 | 1,043000 | -0,30% |
| 2015-03-19 | 1,040200 | -0,27% |
| 2015-03-18 | 1,037200 | -0,29% |
| 2015-03-17 | 1,034600 | -0,25% |
| 2015-03-16 | 1,029700 | -0,47% |
| 2015-03-13 | 1,038900 | +0,89% |
| 2015-03-12 | 1,046600 | +0,74% |
| 2015-03-11 | 1,045200 | -0,13% |
| 2015-03-10 | 1,056300 | +1,06% |
| 2015-03-09 | 1,060900 | +0,44% |
| 2015-03-06 | 1,063900 | +0,28% |
| 2015-03-05 | 1,062500 | -0,13% |
| 2015-03-04 | 1,061900 | -0,06% |
| 2015-03-03 | 1,062700 | +0,08% |
| 2015-03-02 | 1,063300 | +0,06% |
| 2015-02-27 | 1,069500 | +0,58% |
| 2015-02-26 | 1,070800 | +0,12% |
| 2015-02-25 | 1,076800 | +0,56% |
| 2015-02-24 | 1,065900 | -1,01% |
| 2015-02-23 | 1,066400 | +0,05% |
| 2015-02-20 | 1,072700 | +0,59% |
| 2015-02-19 | 1,071100 | -0,15% |
| 2015-02-18 | 1,080900 | +0,91% |
| 2015-02-17 | 1,080900 | +0,00% |
| 2015-02-16 | 1,081200 | +0,03% |
| 2015-02-13 | 1,084600 | +0,31% |
| 2015-02-12 | 1,070800 | -1,27% |
| 2015-02-11 | 1,077800 | +0,65% |
| 2015-02-10 | 1,077200 | -0,06% |
| 2015-02-09 | 1,078900 | +0,16% |
| 2015-02-06 | 1,072600 | -0,58% |
| 2015-02-05 | 1,081200 | +0,80% |
| 2015-02-04 | 1,081300 | +0,01% |
| 2015-02-03 | 1,081300 | +0,00% |
| 2015-02-02 | 1,080400 | -0,08% |
| 2015-01-30 | 1,077900 | -0,23% |
| 2015-01-29 | 1,079000 | +0,10% |
| 2015-01-28 | 1,085100 | +0,57% |
| 2015-01-27 | 1,087800 | +0,25% |
| 2015-01-26 | 1,090400 | +0,24% |
| 2015-01-23 | 1,089300 | -0,10% |
| 2015-01-22 | 1,102300 | +1,19% |
| 2015-01-21 | 1,103500 | +0,11% |
| 2015-01-20 | 1,109000 | +0,50% |
| 2015-01-19 | 1,109800 | +0,07% |
| 2015-01-16 | 1,111400 | +0,14% |
| 2015-01-15 | 1,122900 | +1,03% |
| 2015-01-14 | 1,147300 | +2,17% |
| 2015-01-13 | 1,150200 | +0,25% |
| 2015-01-12 | 1,156700 | +0,57% |
| 2015-01-09 | 1,160500 | +0,33% |
| 2015-01-08 | 1,159600 | -0,08% |
| 2015-01-07 | 1,156500 | -0,27% |
| 2015-01-06 | 1,155300 | -0,10% |
| 2015-01-05 | 1,158900 | +0,31% |
| 2014-12-31 | 1,156600 | -0,20% |
| 2014-12-30 | 1,154200 | -0,21% |
| 2014-12-29 | 1,153800 | -0,03% |
| 2014-12-23 | 1,152700 | -0,10% |
| 2014-12-22 | 1,152000 | -0,06% |
| 2014-12-19 | 1,155600 | +0,31% |
| 2014-12-18 | 1,153800 | -0,16% |
| 2014-12-17 | 1,148700 | -0,44% |
| 2014-12-16 | 1,152000 | +0,29% |
| 2014-12-15 | 1,153300 | +0,11% |
| 2014-12-12 | 1,158000 | +0,41% |
| 2014-12-11 | 1,159000 | +0,09% |
| 2014-12-10 | 1,168200 | +0,79% |
| 2014-12-09 | 1,170900 | +0,23% |
| 2014-12-08 | 1,172700 | +0,15% |
| 2014-12-05 | 1,178300 | +0,48% |
| 2014-12-04 | 1,181800 | +0,30% |
| 2014-12-03 | 1,188100 | +0,53% |
| 2014-12-02 | 1,183700 | -0,37% |
| 2014-12-01 | 1,180400 | -0,28% |
| 2014-11-28 | 1,182800 | +0,20% |
| 2014-11-27 | 1,190700 | +0,67% |
| 2014-11-26 | 1,194000 | +0,28% |
| 2014-11-25 | 1,195300 | +0,11% |
| 2014-11-24 | 1,198800 | +0,29% |
| 2014-11-21 | 1,197600 | -0,10% |
| 2014-11-20 | 1,196500 | -0,09% |
| 2014-11-19 | 1,196900 | +0,03% |
| 2014-11-18 | 1,198100 | +0,10% |
| 2014-11-17 | 1,198600 | +0,04% |
| 2014-11-14 | 1,200000 | +0,12% |
| 2014-11-13 | 1,195600 | -0,37% |
| 2014-11-12 | 1,201700 | +0,51% |
| 2014-11-11 | 1,200500 | -0,10% |
| 2014-11-10 | 1,203600 | +0,26% |
| 2014-11-07 | 1,195400 | -0,68% |
| 2014-11-06 | 1,190800 | -0,38% |
| 2014-11-05 | 1,187400 | -0,29% |
| 2014-11-04 | 1,186300 | -0,09% |
| 2014-11-03 | 1,190600 | +0,36% |
| 2014-10-31 | 1,187100 | -0,29% |
| 2014-10-30 | 1,185700 | -0,12% |
| 2014-10-29 | 1,186400 | +0,06% |
| 2014-10-28 | 1,184400 | -0,17% |
| 2014-10-27 | 1,184500 | +0,01% |
| 2014-10-22 | 1,190100 | +0,47% |
| 2014-10-21 | 1,189000 | -0,09% |
| 2014-10-20 | 1,181800 | -0,61% |
| 2014-10-17 | 1,186100 | +0,36% |
| 2014-10-16 | 1,175600 | -0,89% |
| 2014-10-15 | 1,184700 | +0,77% |
| 2014-10-14 | 1,190700 | +0,51% |
| 2014-10-13 | 1,193300 | +0,22% |
| 2014-10-10 | 1,193900 | +0,05% |
| 2014-10-09 | 1,198200 | +0,36% |
| 2014-10-08 | 1,202000 | +0,32% |
| 2014-10-07 | 1,201200 | -0,07% |
| 2014-10-06 | 1,206100 | +0,41% |
| 2014-10-03 | 1,205100 | -0,08% |
| 2014-10-02 | 1,205600 | +0,04% |
| 2014-10-01 | 1,209900 | +0,36% |
| 2014-09-30 | 1,213500 | +0,30% |
| 2014-09-29 | 1,214000 | +0,04% |
| 2014-09-26 | 1,216600 | +0,21% |
| 2014-09-25 | 1,218600 | +0,16% |
| 2014-09-24 | 1,218500 | -0,01% |
| 2014-09-23 | 1,220000 | +0,12% |
| 2014-09-22 | 1,222400 | +0,20% |
| 2014-09-19 | 1,226700 | +0,35% |
| 2014-09-18 | 1,226800 | +0,01% |
| 2014-09-17 | 1,226700 | -0,01% |
| 2014-09-16 | 1,225200 | -0,12% |
| 2014-09-15 | 1,227800 | +0,21% |
| 2014-09-12 | 1,231300 | +0,29% |
| 2014-09-11 | 1,229100 | -0,18% |
| 2014-09-10 | 1,233400 | +0,35% |
| 2014-09-09 | 1,232600 | -0,06% |
| 2014-09-08 | 1,232900 | +0,02% |
| 2014-09-05 | 1,234600 | +0,14% |
| 2014-09-04 | 1,232300 | -0,19% |
| 2014-09-03 | 1,230200 | -0,17% |
| 2014-09-02 | 1,228500 | -0,14% |
| 2014-09-01 | 1,229900 | +0,11% |
| 2014-08-29 | 1,231400 | +0,12% |
| 2014-08-28 | 1,231400 | +0,00% |
| 2014-08-27 | 1,237900 | +0,53% |
| 2014-08-26 | 1,236900 | -0,08% |
| 2014-08-25 | 1,236800 | -0,01% |
| 2014-08-22 | 1,235000 | -0,15% |
| 2014-08-21 | 1,232900 | -0,17% |
| 2014-08-19 | 1,228000 | -0,40% |
| 2014-08-18 | 1,226300 | -0,14% |
| 2014-08-15 | 1,223200 | -0,25% |
| 2014-08-14 | 1,226500 | +0,27% |
| 2014-08-13 | 1,226000 | -0,04% |
| 2014-08-12 | 1,228600 | +0,21% |
| 2014-08-11 | 1,227600 | -0,08% |
| 2014-08-08 | 1,225100 | -0,20% |
| 2014-08-07 | 1,231100 | +0,49% |
| 2014-08-06 | 1,234100 | +0,24% |
| 2014-08-05 | 1,241400 | +0,59% |
| 2014-08-04 | 1,244300 | +0,23% |
| 2014-08-01 | 1,254400 | +0,81% |
| 2014-07-31 | 1,252500 | -0,15% |
| 2014-07-30 | 1,249800 | -0,22% |
| 2014-07-29 | 1,249900 | +0,01% |
| 2014-07-28 | 1,250400 | +0,04% |
| 2014-07-25 | 1,251800 | +0,11% |
| 2014-07-24 | 1,256400 | +0,37% |
| 2014-07-23 | 1,254800 | -0,13% |
| 2014-07-22 | 1,254600 | -0,02% |
| 2014-07-21 | 1,254100 | -0,04% |
| 2014-07-18 | 1,254900 | +0,06% |
| 2014-07-17 | 1,255800 | +0,07% |
| 2014-07-16 | 1,257000 | +0,10% |
| 2014-07-15 | 1,252400 | -0,37% |
| 2014-07-14 | 1,251700 | -0,06% |
| 2014-07-11 | 1,252700 | +0,08% |
| 2014-07-10 | 1,250300 | -0,19% |
| 2014-07-09 | 1,253300 | +0,24% |
| 2014-07-08 | 1,253900 | +0,05% |
| 2014-07-07 | 1,257000 | +0,25% |
| 2014-07-04 | 1,257600 | +0,05% |
| 2014-07-03 | 1,258300 | +0,06% |
| 2014-07-02 | 1,259600 | +0,10% |
| 2014-07-01 | 1,258500 | -0,09% |
| 2014-06-30 | 1,257500 | -0,08% |
| 2014-06-27 | 1,259400 | +0,15% |
| 2014-06-26 | 1,255400 | -0,32% |
| 2014-06-25 | 1,251800 | -0,29% |
| 2014-06-24 | 1,252300 | +0,04% |
| 2014-06-23 | 1,252200 | -0,01% |
| 2014-06-20 | 1,252600 | +0,03% |
| 2014-06-19 | 1,249500 | -0,25% |
| 2014-06-18 | 1,250500 | +0,08% |
| 2014-06-17 | 1,251400 | +0,07% |
| 2014-06-16 | 1,249300 | -0,17% |
| 2014-06-13 | 1,249700 | +0,03% |
| 2014-06-12 | 1,250100 | +0,03% |
| 2014-06-11 | 1,250900 | +0,06% |
| 2014-06-10 | 1,252300 | +0,11% |
| 2014-06-06 | 1,248800 | -0,28% |
| 2014-06-05 | 1,249100 | +0,02% |
| 2014-06-04 | 1,249400 | +0,02% |
| 2014-06-03 | 1,251000 | +0,13% |
| 2014-06-02 | 1,250200 | -0,06% |
| 2014-05-30 | 1,242400 | -0,62% |
| 2014-05-29 | 1,240400 | -0,16% |
| 2014-05-28 | 1,241500 | +0,09% |
| 2014-05-27 | 1,240600 | -0,07% |
| 2014-05-26 | 1,239000 | -0,13% |
| 2014-05-23 | 1,239100 | +0,01% |
| 2014-05-22 | 1,238900 | -0,02% |
| 2014-05-21 | 1,237400 | -0,12% |
| 2014-05-20 | 1,239000 | +0,13% |
| 2014-05-19 | 1,237200 | -0,15% |
| 2014-05-16 | 1,236100 | -0,09% |
| 2014-05-15 | 1,236300 | +0,02% |
| 2014-05-14 | 1,235900 | -0,03% |
| 2014-05-13 | 1,235000 | -0,07% |
| 2014-05-12 | 1,235100 | +0,01% |
| 2014-05-09 | 1,234200 | -0,07% |
| 2014-05-08 | 1,234300 | +0,01% |
| 2014-05-07 | 1,233400 | -0,07% |
| 2014-05-06 | 1,236700 | +0,27% |
| 2014-05-05 | 1,234700 | -0,16% |
| 2014-04-30 | 1,234100 | -0,05% |
| 2014-04-29 | 1,234800 | +0,06% |
| 2014-04-28 | 1,233000 | -0,15% |
| 2014-04-25 | 1,235900 | +0,24% |
| 2014-04-24 | 1,234300 | -0,13% |
| 2014-04-23 | 1,232500 | -0,15% |
| 2014-04-22 | 1,231000 | -0,12% |
| 2014-04-18 | 1,229900 | -0,09% |
| 2014-04-17 | 1,229200 | -0,06% |
| 2014-04-16 | 1,229300 | +0,01% |
| 2014-04-15 | 1,227100 | -0,18% |
| 2014-04-14 | 1,224200 | -0,24% |
| 2014-04-11 | 1,223400 | -0,07% |
| 2014-04-10 | 1,224900 | +0,12% |
| 2014-04-09 | 1,225800 | +0,07% |
| 2014-04-08 | 1,223100 | -0,22% |
| 2014-04-07 | 1,227700 | +0,38% |
| 2014-04-04 | 1,223700 | -0,33% |
| 2014-04-03 | 1,225900 | +0,18% |
| 2014-04-02 | 1,225400 | -0,04% |
| 2014-04-01 | 1,224800 | -0,05% |
| 2014-03-31 | 1,224100 | -0,06% |
| 2014-03-28 | 1,223300 | -0,07% |
| 2014-03-27 | 1,216300 | -0,57% |
| 2014-03-26 | 1,214500 | -0,15% |
| 2014-03-25 | 1,212200 | -0,19% |
| 2014-03-24 | 1,214400 | +0,18% |
| 2014-03-21 | 1,211800 | -0,21% |
| 2014-03-20 | 1,215000 | +0,26% |
| 2014-03-19 | 1,214300 | -0,06% |
| 2014-03-18 | 1,211800 | -0,21% |
| 2014-03-17 | 1,205200 | -0,54% |
| 2014-03-14 | 1,203900 | -0,11% |
| 2014-03-13 | 1,209200 | +0,44% |
| 2014-03-12 | 1,211600 | +0,20% |
| 2014-03-11 | 1,215400 | +0,31% |
| 2014-03-10 | 1,214000 | -0,12% |
| 2014-03-07 | 1,218000 | +0,33% |
| 2014-03-06 | 1,217500 | -0,04% |
| 2014-03-05 | 1,214700 | -0,23% |
| 2014-03-04 | 1,211600 | -0,26% |
| 2014-03-03 | 1,207200 | -0,36% |
| 2014-02-28 | 1,214900 | +0,64% |
| 2014-02-27 | 1,214600 | -0,02% |
| 2014-02-26 | 1,217000 | +0,20% |
| 2014-02-25 | 1,213300 | -0,30% |
| 2014-02-24 | 1,217500 | +0,35% |
| 2014-02-21 | 1,215000 | -0,21% |
| 2014-02-20 | 1,216300 | +0,11% |
| 2014-02-19 | 1,218400 | +0,17% |
| 2014-02-18 | 1,219700 | +0,11% |
| 2014-02-17 | 1,218800 | -0,07% |
| 2014-02-14 | 1,216300 | -0,21% |
| 2014-02-13 | 1,214300 | -0,16% |
| 2014-02-12 | 1,219000 | +0,39% |
| 2014-02-11 | 1,218900 | -0,01% |
| 2014-02-10 | 1,219200 | +0,02% |
| 2014-02-07 | 1,218800 | -0,03% |
| 2014-02-06 | 1,217000 | -0,15% |
| 2014-02-05 | 1,215800 | -0,10% |
| 2014-02-04 | 1,215300 | -0,04% |
| 2014-02-03 | 1,217100 | +0,15% |
| 2014-01-31 | 1,201300 | -1,30% |
| 2014-01-30 | 1,202500 | +0,10% |
| 2014-01-29 | 1,204100 | +0,13% |
| 2014-01-28 | 1,207900 | +0,32% |
| 2014-01-27 | 1,209600 | +0,14% |
| 2014-01-24 | 1,208900 | -0,06% |
| 2014-01-23 | 1,208700 | -0,02% |
| 2014-01-22 | 1,223500 | +1,22% |
| 2014-01-21 | 1,224200 | +0,06% |
| 2014-01-20 | 1,224800 | +0,05% |
| 2014-01-17 | 1,225500 | +0,06% |
| 2014-01-16 | 1,223900 | -0,13% |
| 2014-01-15 | 1,222800 | -0,09% |
| 2014-01-14 | 1,221200 | -0,13% |
| 2014-01-13 | 1,221000 | -0,02% |
| 2014-01-10 | 1,220300 | -0,06% |
| 2014-01-09 | 1,221200 | +0,07% |
| 2014-01-08 | 1,221100 | -0,01% |
| 2014-01-07 | 1,221200 | +0,01% |
| 2014-01-06 | 1,219900 | -0,11% |
| 2014-01-03 | 1,217700 | -0,18% |
| 2014-01-02 | 1,217300 | -0,03% |
| 2013-12-31 | 1,213400 | -0,32% |
| 2013-12-30 | 1,212300 | -0,09% |
| 2013-12-23 | 1,210600 | -0,14% |
| 2013-12-20 | 1,208400 | -0,18% |
| 2013-12-19 | 1,210200 | +0,15% |
| 2013-12-18 | 1,209500 | -0,06% |
| 2013-12-17 | 1,209800 | +0,02% |
| 2013-12-16 | 1,209100 | -0,06% |
| 2013-12-13 | 1,210100 | +0,08% |
| 2013-12-12 | 1,206500 | -0,30% |
| 2013-12-11 | 1,206000 | -0,04% |
| 2013-12-10 | 1,204100 | -0,16% |
| 2013-12-09 | 1,205100 | +0,08% |
| 2013-12-06 | 1,205000 | -0,01% |
| 2013-12-05 | 1,205500 | +0,04% |
| 2013-12-04 | 1,206200 | +0,06% |
| 2013-12-03 | 1,207500 | +0,11% |
| 2013-12-02 | 1,210500 | +0,25% |
| 2013-11-29 | 1,208600 | -0,16% |
| 2013-11-28 | 1,207100 | -0,12% |
| 2013-11-27 | 1,207700 | +0,05% |
| 2013-11-26 | 1,207400 | -0,02% |
| 2013-11-25 | 1,209800 | +0,20% |
| 2013-11-22 | 1,206200 | -0,30% |
| 2013-11-21 | 1,203300 | -0,24% |
| 2013-11-20 | 1,199900 | -0,28% |
| 2013-11-19 | 1,201100 | +0,10% |
| 2013-11-18 | 1,201800 | +0,06% |
| 2013-11-15 | 1,202500 | +0,06% |
| 2013-11-14 | 1,200100 | -0,20% |
| 2013-11-13 | 1,202700 | +0,22% |
| 2013-11-12 | 1,201800 | -0,07% |
| 2013-11-11 | 1,204100 | +0,19% |
| 2013-11-08 | 1,203900 | -0,02% |
| 2013-11-07 | 1,205900 | +0,17% |
| 2013-11-06 | 1,198800 | -0,59% |
| 2013-11-05 | 1,195500 | -0,28% |
| 2013-11-04 | 1,194000 | -0,13% |
| 2013-10-31 | 1,187600 | -0,54% |
| 2013-10-30 | 1,189900 | +0,19% |
| 2013-10-29 | 1,192200 | +0,19% |
| 2013-10-28 | 1,190500 | -0,14% |
| 2013-10-25 | 1,184200 | -0,53% |
| 2013-10-24 | 1,183800 | -0,03% |
| 2013-10-22 | 1,184700 | +0,08% |
| 2013-10-21 | 1,186500 | +0,15% |
| 2013-10-18 | 1,185900 | -0,05% |
| 2013-10-17 | 1,184700 | -0,10% |
| 2013-10-16 | 1,184100 | -0,05% |
| 2013-10-15 | 1,184300 | +0,02% |
| 2013-10-14 | 1,181800 | -0,21% |
| 2013-10-11 | 1,181900 | +0,01% |
| 2013-10-10 | 1,183600 | +0,14% |
| 2013-10-09 | 1,180900 | -0,23% |
| 2013-10-08 | 1,181400 | +0,04% |
| 2013-10-07 | 1,183300 | +0,16% |
| 2013-10-04 | 1,186800 | +0,30% |
| 2013-10-03 | 1,186200 | -0,05% |
| 2013-10-02 | 1,184300 | -0,16% |
| 2013-10-01 | 1,184900 | +0,05% |
| 2013-09-30 | 1,183000 | -0,16% |
| 2013-09-27 | 1,179200 | -0,32% |
| 2013-09-26 | 1,175800 | -0,29% |
| 2013-09-25 | 1,175300 | -0,04% |
| 2013-09-24 | 1,172400 | -0,25% |
| 2013-09-23 | 1,174600 | +0,19% |
| 2013-09-20 | 1,174300 | -0,03% |
| 2013-09-19 | 1,174200 | -0,01% |
| 2013-09-18 | 1,176600 | +0,20% |
| 2013-09-17 | 1,173400 | -0,27% |
| 2013-09-16 | 1,175500 | +0,18% |
| 2013-09-13 | 1,171700 | -0,32% |
| 2013-09-12 | 1,173100 | +0,12% |
| 2013-09-11 | 1,169900 | -0,27% |
| 2013-09-10 | 1,167200 | -0,23% |
| 2013-09-09 | 1,155200 | -1,03% |
| 2013-09-06 | 1,153300 | -0,16% |
| 2013-09-05 | 1,149700 | -0,31% |
| 2013-09-04 | 1,147700 | -0,17% |
| 2013-09-03 | 1,145700 | -0,17% |
| 2013-09-02 | 1,140700 | -0,44% |
| 2013-08-30 | 1,137500 | -0,28% |
| 2013-08-29 | 1,136600 | -0,08% |
| 2013-08-28 | 1,133900 | -0,24% |
| 2013-08-27 | 1,133400 | -0,04% |
| 2013-08-26 | 1,137300 | +0,34% |
| 2013-08-23 | 1,132200 | -0,45% |
| 2013-08-22 | 1,130300 | -0,17% |
| 2013-08-21 | 1,129400 | -0,08% |
| 2013-08-16 | 1,132200 | +0,25% |
| 2013-08-15 | 1,130600 | -0,14% |
| 2013-08-14 | 1,128600 | -0,18% |
| 2013-08-13 | 1,127600 | -0,09% |
| 2013-08-12 | 1,122000 | -0,50% |
| 2013-08-09 | 1,119800 | -0,20% |
| 2013-08-08 | 1,117500 | -0,21% |
| 2013-08-07 | 1,110200 | -0,65% |
| 2013-08-06 | 1,111200 | +0,09% |
| 2013-08-05 | 1,111600 | +0,04% |
| 2013-08-02 | 1,110700 | -0,08% |
| 2013-08-01 | 1,112200 | +0,14% |
| 2013-07-31 | 1,111000 | -0,11% |
| 2013-07-30 | 1,111900 | +0,08% |
| 2013-07-29 | 1,112100 | +0,02% |
| 2013-07-26 | 1,112500 | +0,04% |
| 2013-07-25 | 1,116000 | +0,31% |
| 2013-07-24 | 1,117200 | +0,11% |
| 2013-07-23 | 1,117900 | +0,06% |
| 2013-07-22 | 1,112300 | -0,50% |
| 2013-07-19 | 1,108500 | -0,34% |
| 2013-07-18 | 1,105900 | -0,23% |
| 2013-07-17 | 1,107400 | +0,14% |
| 2013-07-16 | 1,110600 | +0,29% |
| 2013-07-15 | 1,103100 | -0,68% |
| 2013-07-12 | 1,104800 | +0,15% |
| 2013-07-11 | 1,104400 | -0,04% |
| 2013-07-10 | 1,106400 | +0,18% |
| 2013-07-09 | 1,107100 | +0,06% |
| 2013-07-08 | 1,102900 | -0,38% |
| 2013-07-05 | 1,100600 | -0,21% |
| 2013-07-04 | 1,100900 | +0,03% |
| 2013-07-03 | 1,097100 | -0,35% |
| 2013-07-02 | 1,100100 | +0,27% |
| 2013-07-01 | 1,100800 | +0,06% |
| 2013-06-28 | 1,100400 | -0,04% |
| 2013-06-27 | 1,100100 | -0,03% |
| 2013-06-26 | 1,098900 | -0,11% |
| 2013-06-25 | 1,101500 | +0,24% |
| 2013-06-24 | 1,096900 | -0,42% |
| 2013-06-21 | 1,103200 | +0,57% |
| 2013-06-20 | 1,102700 | -0,05% |
| 2013-06-19 | 1,104600 | +0,17% |
| 2013-06-18 | 1,107500 | +0,26% |
| 2013-06-17 | 1,107400 | -0,01% |
| 2013-06-14 | 1,106400 | -0,09% |
| 2013-06-13 | 1,103200 | -0,29% |
| 2013-06-12 | 1,104600 | +0,13% |
| 2013-06-11 | 1,128500 | +2,16% |
| 2013-06-10 | 1,121800 | -0,59% |
| 2013-06-07 | 1,118000 | -0,34% |
| 2013-06-06 | 1,118300 | +0,03% |
| 2013-06-05 | 1,120100 | +0,16% |
| 2013-06-04 | 1,124900 | +0,43% |
| 2013-06-03 | 1,122400 | -0,22% |
| 2013-05-31 | 1,122300 | -0,01% |
| 2013-05-30 | 1,123400 | +0,10% |
| 2013-05-29 | 1,122400 | -0,09% |
| 2013-05-28 | 1,123400 | +0,09% |
| 2013-05-27 | 1,116500 | -0,61% |
| 2013-05-24 | 1,114200 | -0,21% |
| 2013-05-23 | 1,118300 | +0,37% |
| 2013-05-22 | 1,125100 | +0,61% |
| 2013-05-21 | 1,121300 | -0,34% |
| 2013-05-17 | 1,117500 | -0,34% |
| 2013-05-16 | 1,111400 | -0,55% |
| 2013-05-15 | 1,115100 | +0,33% |
| 2013-05-14 | 1,112900 | -0,20% |
| 2013-05-13 | 1,114200 | +0,12% |
| 2013-05-10 | 1,114800 | +0,05% |
| 2013-05-09 | 1,110700 | -0,37% |
| 2013-05-08 | 1,110500 | -0,02% |
| 2013-05-07 | 1,109300 | -0,11% |
| 2013-05-06 | 1,103400 | -0,53% |
| 2013-05-03 | 1,100700 | -0,24% |
| 2013-05-02 | 1,097400 | -0,30% |
| 2013-04-30 | 1,099100 | +0,15% |
| 2013-04-29 | 1,099500 | +0,04% |
| 2013-04-26 | 1,093500 | -0,55% |
| 2013-04-25 | 1,098500 | +0,46% |
| 2013-04-24 | 1,094100 | -0,40% |
| 2013-04-23 | 1,088100 | -0,55% |
| 2013-04-22 | 1,087000 | -0,10% |
| 2013-04-19 | 1,090900 | +0,36% |
| 2013-04-18 | 1,083500 | -0,68% |
| 2013-04-17 | 1,084900 | +0,13% |
| 2013-04-16 | 1,089500 | +0,42% |
| 2013-04-15 | 1,084500 | -0,46% |
| 2013-04-12 | 1,090600 | +0,56% |
| 2013-04-11 | 1,092500 | +0,17% |
| 2013-04-10 | 1,095700 | +0,29% |
| 2013-04-09 | 1,093000 | -0,25% |
| 2013-04-08 | 1,086000 | -0,64% |
| 2013-04-05 | 1,083100 | -0,27% |
| 2013-04-04 | 1,078600 | -0,42% |
| 2013-04-03 | 1,073500 | -0,47% |
| 2013-04-02 | 1,078200 | +0,44% |
| 2013-03-29 | 1,082700 | +0,42% |
| 2013-03-28 | 1,083100 | +0,04% |
| 2013-03-27 | 1,086600 | +0,32% |
| 2013-03-26 | 1,091400 | +0,44% |
| 2013-03-25 | 1,097400 | +0,55% |
| 2013-03-22 | 1,099500 | +0,19% |
| 2013-03-21 | 1,102600 | +0,28% |
| 2013-03-20 | 1,102300 | -0,03% |
| 2013-03-19 | 1,101600 | -0,06% |
| 2013-03-18 | 1,103100 | +0,14% |
| 2013-03-14 | 1,112500 | +0,85% |
| 2013-03-13 | 1,111800 | -0,06% |
| 2013-03-12 | 1,118500 | +0,60% |
| 2013-03-11 | 1,119700 | +0,11% |
| 2013-03-08 | 1,122000 | +0,21% |
| 2013-03-07 | 1,121800 | -0,02% |
| 2013-03-06 | 1,118700 | -0,28% |
| 2013-03-05 | 1,116400 | -0,21% |
| 2013-03-04 | 1,114400 | -0,18% |
| 2013-03-01 | 1,117200 | +0,25% |
| 2013-02-28 | 1,117000 | -0,02% |
| 2013-02-27 | 1,116800 | -0,02% |
| 2013-02-26 | 1,117500 | +0,06% |
| 2013-02-25 | 1,126500 | +0,81% |
| 2013-02-22 | 1,122500 | -0,36% |
| 2013-02-21 | 1,121000 | -0,13% |
| 2013-02-20 | 1,132000 | +0,98% |
| 2013-02-19 | 1,128900 | -0,27% |
| 2013-02-18 | 1,127700 | -0,11% |
| 2013-02-15 | 1,127000 | -0,06% |
| 2013-02-14 | 1,123300 | -0,33% |
| 2013-02-13 | 1,124600 | +0,12% |
| 2013-02-12 | 1,115900 | -0,77% |
| 2013-02-11 | 1,107500 | -0,75% |
| 2013-02-08 | 1,104100 | -0,31% |
| 2013-02-07 | 1,103000 | -0,10% |
| 2013-02-06 | 1,104300 | +0,12% |
| 2013-02-05 | 1,101800 | -0,23% |
| 2013-02-04 | 1,102500 | +0,06% |
| 2013-02-01 | 1,102300 | -0,02% |
| 2013-01-31 | 1,099800 | -0,23% |
| 2013-01-30 | 1,100100 | +0,03% |
| 2013-01-29 | 1,099400 | -0,06% |
| 2013-01-28 | 1,101400 | +0,18% |
| 2013-01-25 | 1,098700 | -0,25% |
| 2013-01-24 | 1,097400 | -0,12% |
| 2013-01-23 | 1,095600 | -0,16% |
| 2013-01-22 | 1,096600 | +0,09% |
| 2013-01-21 | 1,098600 | +0,18% |
| 2013-01-18 | 1,100300 | +0,15% |
| 2013-01-17 | 1,102700 | +0,22% |
| 2013-01-16 | 1,091300 | -1,03% |
| 2013-01-15 | 1,085600 | -0,52% |
| 2013-01-14 | 1,082400 | -0,29% |
| 2013-01-11 | 1,080400 | -0,18% |
| 2013-01-10 | 1,073300 | -0,66% |
| 2013-01-09 | 1,070700 | -0,24% |
| 2013-01-08 | 1,062400 | -0,78% |
| 2013-01-07 | 1,068800 | +0,60% |
| 2013-01-04 | 1,065200 | -0,34% |
| 2013-01-03 | 1,060900 | -0,40% |
| 2013-01-02 | 1,060900 | +0,00% |
| 2012-12-28 | 1,054300 | -0,62% |
| 2012-12-27 | 1,053100 | -0,11% |
| 2012-12-21 | 1,048800 | -0,41% |
| 2012-12-20 | 1,050200 | +0,13% |
| 2012-12-19 | 1,052400 | +0,21% |
| 2012-12-18 | 1,050100 | -0,22% |
| 2012-12-17 | 1,050100 | +0,00% |
| 2012-12-14 | 1,052300 | +0,21% |
| 2012-12-13 | 1,050500 | -0,17% |
| 2012-12-12 | 1,050400 | -0,01% |
| 2012-12-11 | 1,051300 | +0,09% |
| 2012-12-10 | 1,048800 | -0,24% |
| 2012-12-07 | 1,049800 | +0,10% |
| 2012-12-06 | 1,051000 | +0,11% |
| 2012-12-05 | 1,052400 | +0,13% |
| 2012-12-04 | 1,051000 | -0,13% |
| 2012-12-03 | 1,051700 | +0,07% |
| 2012-11-30 | 1,051100 | -0,06% |
| 2012-11-29 | 1,048400 | -0,26% |
| 2012-11-28 | 1,045300 | -0,30% |
| 2012-11-27 | 1,049000 | +0,35% |
| 2012-11-26 | 1,046000 | -0,29% |
| 2012-11-23 | 1,046700 | +0,07% |
| 2012-11-22 | 1,046100 | -0,06% |
| 2012-11-21 | 1,045900 | -0,02% |
| 2012-11-20 | 1,043100 | -0,27% |
| 2012-11-19 | 1,042800 | -0,03% |
| 2012-11-16 | 1,039300 | -0,34% |
| 2012-11-15 | 1,044100 | +0,46% |
| 2012-11-14 | 1,044800 | +0,07% |
| 2012-11-13 | 1,041400 | -0,33% |
| 2012-11-12 | 1,044200 | +0,27% |
| 2012-11-09 | 1,044500 | +0,03% |
| 2012-11-08 | 1,047800 | +0,32% |
| 2012-11-07 | 1,046800 | -0,10% |
| 2012-11-06 | 1,049600 | +0,27% |
| 2012-11-05 | 1,047900 | -0,16% |
| 2012-10-31 | 1,048500 | +0,06% |
| 2012-10-30 | 1,048500 | +0,00% |
| 2012-10-29 | 1,046300 | -0,21% |
| 2012-10-26 | 1,046000 | -0,03% |
| 2012-10-25 | 1,049100 | +0,30% |
| 2012-10-24 | 1,047500 | -0,15% |
| 2012-10-19 | 1,048200 | +0,07% |
| 2012-10-18 | 1,046900 | -0,12% |
| 2012-10-17 | 1,044900 | -0,19% |
| 2012-10-16 | 1,045900 | +0,10% |
| 2012-10-15 | 1,044100 | -0,17% |
| 2012-10-12 | 1,045400 | +0,12% |
| 2012-10-11 | 1,047900 | +0,24% |
| 2012-10-10 | 1,044000 | -0,37% |
| 2012-10-09 | 1,042900 | -0,11% |
| 2012-10-08 | 1,041200 | -0,16% |
| 2012-10-05 | 1,044100 | +0,28% |
| 2012-10-04 | 1,041600 | -0,24% |
| 2012-10-03 | 1,041100 | -0,05% |
| 2012-10-02 | 1,042600 | +0,14% |
| 2012-10-01 | 1,043800 | +0,12% |
| 2012-09-28 | 1,039900 | -0,37% |
| 2012-09-27 | 1,038600 | -0,13% |
| 2012-09-26 | 1,038600 | +0,00% |
| 2012-09-25 | 1,042200 | +0,35% |
| 2012-09-24 | 1,041100 | -0,11% |
| 2012-09-21 | 1,042600 | +0,14% |
| 2012-09-20 | 1,040300 | -0,22% |
| 2012-09-19 | 1,046600 | +0,61% |
| 2012-09-18 | 1,047800 | +0,11% |
| 2012-09-17 | 1,049600 | +0,17% |
| 2012-09-14 | 1,049700 | +0,01% |
| 2012-09-13 | 1,036400 | -1,27% |
| 2012-09-12 | 1,037600 | +0,12% |
| 2012-09-11 | 1,039200 | +0,15% |
| 2012-09-10 | 1,036800 | -0,23% |
| 2012-09-07 | 1,033100 | -0,36% |
| 2012-09-06 | 1,020700 | -1,20% |
| 2012-09-05 | 1,018300 | -0,24% |
| 2012-09-04 | 1,014500 | -0,37% |
| 2012-09-03 | 1,015300 | +0,08% |
| 2012-08-31 | 1,012400 | -0,29% |
| 2012-08-30 | 1,011500 | -0,09% |
| 2012-08-29 | 1,012800 | +0,13% |
| 2012-08-28 | 1,014000 | +0,12% |
| 2012-08-27 | 1,010800 | -0,32% |
| 2012-08-24 | 1,009300 | -0,15% |
| 2012-08-23 | 1,009100 | -0,02% |
| 2012-08-22 | 1,010100 | +0,10% |
| 2012-08-21 | 1,010300 | +0,02% |
| 2012-08-17 | 1,009300 | -0,10% |
| 2012-08-16 | 1,004400 | -0,49% |
| 2012-08-15 | 1,003800 | -0,06% |
| 2012-08-14 | 1,000900 | -0,29% |
| 2012-08-13 | 1,001400 | +0,05% |
| 2012-08-10 | 1,000800 | -0,06% |
| 2012-08-09 | 0,999400 | -0,14% |
| 2012-08-08 | 1,000600 | +0,12% |
| 2012-08-07 | 0,999800 | -0,08% |
| 2012-08-06 | 0,998000 | -0,18% |
| 2012-08-03 | 0,990600 | -0,74% |
| 2012-08-02 | 0,982900 | -0,78% |
| 2012-08-01 | 0,986400 | +0,36% |
| 2012-07-31 | 0,983600 | -0,28% |
| 2012-07-30 | 0,986100 | +0,25% |
| 2012-07-27 | 0,983000 | -0,31% |
| 2012-07-26 | 0,982000 | -0,10% |
| 2012-07-25 | 0,973500 | -0,87% |
| 2012-07-24 | 0,972400 | -0,11% |
| 2012-07-23 | 0,972300 | -0,01% |
| 2012-07-20 | 0,985000 | +1,31% |
| 2012-07-19 | 0,987800 | +0,28% |
| 2012-07-18 | 0,983300 | -0,46% |
| 2012-07-17 | 0,983300 | +0,00% |
| 2012-07-16 | 0,982500 | -0,08% |
| 2012-07-13 | 0,982400 | -0,01% |
| 2012-07-12 | 0,977000 | -0,55% |
| 2012-07-11 | 0,981600 | +0,47% |
| 2012-07-10 | 0,979500 | -0,21% |
| 2012-07-09 | 0,976800 | -0,28% |
| 2012-07-06 | 0,975400 | -0,14% |
| 2012-07-05 | 0,976900 | +0,15% |
| 2012-07-04 | 0,982600 | +0,58% |
| 2012-07-03 | 0,982100 | -0,05% |
| 2012-07-02 | 0,971100 | -1,12% |
| 2012-06-29 | 0,965800 | -0,55% |
| 2012-06-28 | 0,942100 | -2,45% |
| 2012-06-27 | 0,947200 | +0,54% |
| 2012-06-26 | 0,944300 | -0,31% |
| 2012-06-25 | 0,944800 | +0,05% |
| 2012-06-22 | 0,956600 | +1,25% |
| 2012-06-21 | 0,964900 | +0,87% |
| 2012-06-20 | 0,967700 | +0,29% |
| 2012-06-19 | 0,965300 | -0,25% |
| 2012-06-18 | 0,960300 | -0,52% |
| 2012-06-15 | 0,959300 | -0,10% |
| 2012-06-14 | 0,949200 | -1,05% |
| 2012-06-13 | 0,954700 | +0,58% |
| 2012-06-12 | 0,953300 | -0,15% |
| 2012-06-11 | 0,961600 | +0,87% |
| 2012-06-08 | 0,958900 | -0,28% |
| 2012-06-07 | 0,966100 | +0,75% |
| 2012-06-06 | 0,953900 | -1,26% |
| 2012-06-05 | 0,947000 | -0,72% |
| 2012-06-04 | 0,942700 | -0,45% |
| 2012-06-01 | 0,940300 | -0,25% |
| 2012-05-31 | 0,952200 | +1,27% |
| 2012-05-30 | 0,955300 | +0,33% |
| 2012-05-29 | 0,968300 | +1,36% |
| 2012-05-25 | 0,962800 | -0,57% |
| 2012-05-24 | 0,964200 | +0,15% |
| 2012-05-23 | 0,963500 | -0,07% |
| 2012-05-22 | 0,976000 | +1,30% |
| 2012-05-21 | 0,971200 | -0,49% |
| 2012-05-18 | 0,968600 | -0,27% |
| 2012-05-17 | 0,974800 | +0,64% |
| 2012-05-16 | 0,978900 | +0,42% |
| 2012-05-15 | 0,985500 | +0,67% |
| 2012-05-14 | 0,988800 | +0,33% |
| 2012-05-11 | 0,999000 | +1,03% |
| 2012-05-10 | 1,000900 | +0,19% |
| 2012-05-09 | 0,992200 | -0,87% |
| 2012-05-08 | 0,998000 | +0,58% |
| 2012-05-07 | 1,000100 | +0,21% |
| 2012-05-04 | 1,002200 | +0,21% |
| 2012-05-03 | 1,006800 | +0,46% |
| 2012-05-02 | 1,008300 | +0,15% |
| 2012-04-27 | 1,004800 | -0,35% |
| 2012-04-26 | 1,006400 | +0,16% |
| 2012-04-25 | 1,007000 | +0,06% |
| 2012-04-24 | 0,995600 | -1,13% |
| 2012-04-23 | 0,994000 | -0,16% |
| 2012-04-20 | 0,999000 | +0,50% |
| 2012-04-19 | 0,999800 | +0,08% |
| 2012-04-18 | 1,001900 | +0,21% |
| 2012-04-17 | 1,001800 | -0,01% |
| 2012-04-16 | 1,003300 | +0,15% |
| 2012-04-13 | 1,004900 | +0,16% |
| 2012-04-12 | 1,009600 | +0,47% |
| 2012-04-11 | 1,006500 | -0,31% |
| 2012-04-10 | 1,005800 | -0,07% |
| 2012-04-06 | 1,011800 | +0,60% |
| 2012-04-05 | 1,011400 | -0,04% |
| 2012-04-04 | 1,012200 | +0,08% |
| 2012-04-03 | 1,015600 | +0,34% |
| 2012-04-02 | 1,017600 | +0,20% |
| 2012-03-30 | 1,018900 | +0,13% |
| 2012-03-29 | 1,017200 | -0,17% |
| 2012-03-28 | 1,016500 | -0,07% |
| 2012-03-27 | 1,019700 | +0,31% |
| 2012-03-26 | 1,018700 | -0,10% |
| 2012-03-23 | 1,015300 | -0,33% |
| 2012-03-22 | 1,012400 | -0,29% |
| 2012-03-21 | 1,015600 | +0,32% |
| 2012-03-20 | 1,015200 | -0,04% |
| 2012-03-19 | 1,016200 | +0,10% |
| 2012-03-14 | 1,017000 | +0,08% |
| 2012-03-13 | 1,013700 | -0,32% |
| 2012-03-12 | 1,007800 | -0,58% |
| 2012-03-09 | 1,013400 | +0,56% |
| 2012-03-08 | 1,010600 | -0,28% |
| 2012-03-07 | 1,008500 | -0,21% |
| 2012-03-06 | 1,004700 | -0,38% |
| 2012-03-05 | 1,021900 | +1,71% |
| 2012-03-02 | 1,020900 | -0,10% |
| 2012-03-01 | 1,016900 | -0,39% |
| 2012-02-29 | 1,018500 | +0,16% |
| 2012-02-28 | 1,010900 | -0,75% |
| 2012-02-27 | 1,006600 | -0,43% |
| 2012-02-24 | 1,010400 | +0,38% |
| 2012-02-23 | 1,006600 | -0,38% |
| 2012-02-22 | 1,006500 | -0,01% |
| 2012-02-21 | 1,017900 | +1,13% |
| 2012-02-20 | 1,020100 | +0,22% |
| 2012-02-17 | 1,016900 | -0,31% |
| 2012-02-16 | 1,010900 | -0,59% |
| 2012-02-15 | 1,013400 | +0,25% |
| 2012-02-14 | 1,011900 | -0,15% |
| 2012-02-13 | 1,012700 | +0,08% |
| 2012-02-10 | 1,008200 | -0,44% |
| 2012-02-09 | 1,012700 | +0,45% |
| 2012-02-08 | 1,011100 | -0,16% |
| 2012-02-07 | 1,005200 | -0,58% |
| 2012-02-06 | 1,005900 | +0,07% |
| 2012-02-03 | 1,004100 | -0,18% |
| 2012-02-02 | 0,998800 | -0,53% |
| 2012-02-01 | 0,994900 | -0,39% |
| 2012-01-31 | 0,990300 | -0,46% |
| 2012-01-30 | 0,985600 | -0,47% |
| 2012-01-27 | 0,987100 | +0,15% |
| 2012-01-26 | 0,986800 | -0,03% |
| 2012-01-25 | 0,977300 | -0,96% |
| 2012-01-24 | 0,976600 | -0,07% |
| 2012-01-23 | 0,980700 | +0,42% |
| 2012-01-20 | 0,974400 | -0,64% |
| 2012-01-19 | 0,970000 | -0,45% |
| 2012-01-18 | 0,957500 | -1,29% |
| 2012-01-17 | 0,952800 | -0,49% |
| 2012-01-16 | 0,948100 | -0,49% |
| 2012-01-13 | 0,946700 | -0,15% |
| 2012-01-12 | 0,946300 | -0,04% |
| 2012-01-11 | 0,938700 | -0,80% |
| 2012-01-10 | 0,941300 | +0,28% |
| 2012-01-09 | 0,921700 | -2,08% |
| 2012-01-06 | 0,921500 | -0,02% |
| 2012-01-05 | 0,921900 | +0,04% |
| 2012-01-04 | 0,934900 | +1,41% |
| 2012-01-03 | 0,940900 | +0,64% |
| 2012-01-02 | 0,937600 | -0,35% |
| 2011-12-30 | 0,932500 | -0,54% |
| 2011-12-29 | 0,920300 | -1,31% |
| 2011-12-28 | 0,924800 | +0,49% |
| 2011-12-27 | 0,931200 | +0,69% |
| 2011-12-23 | 0,932200 | +0,11% |
| 2011-12-22 | 0,928200 | -0,43% |
| 2011-12-21 | 0,928000 | -0,02% |
| 2011-12-20 | 0,925400 | -0,28% |
| 2011-12-19 | 0,917000 | -0,91% |
| 2011-12-16 | 0,914500 | -0,27% |
| 2011-12-15 | 0,913700 | -0,09% |
| 2011-12-14 | 0,909900 | -0,42% |
| 2011-12-13 | 0,921700 | +1,30% |
| 2011-12-12 | 0,921300 | -0,04% |
| 2011-12-09 | 0,933700 | +1,35% |
| 2011-12-08 | 0,935000 | +0,14% |
| 2011-12-07 | 0,940300 | +0,57% |
| 2011-12-06 | 0,943300 | +0,32% |
| 2011-12-05 | 0,947800 | +0,48% |
| 2011-12-02 | 0,940900 | -0,73% |
| 2011-12-01 | 0,936100 | -0,51% |
| 2011-11-30 | 0,936400 | +0,03% |
| 2011-11-29 | 0,925900 | -1,12% |
| 2011-11-28 | 0,924300 | -0,17% |
| 2011-11-25 | 0,915300 | -0,97% |
| 2011-11-24 | 0,918100 | +0,31% |
| 2011-11-23 | 0,918300 | +0,02% |
| 2011-11-22 | 0,924500 | +0,68% |
| 2011-11-21 | 0,926900 | +0,26% |
| 2011-11-18 | 0,937800 | +1,18% |
| 2011-11-17 | 0,943300 | +0,59% |
| 2011-11-16 | 0,943000 | -0,03% |
| 2011-11-15 | 0,945800 | +0,30% |
| 2011-11-14 | 0,946100 | +0,03% |
| 2011-11-11 | 0,950500 | +0,47% |
| 2011-11-10 | 0,933400 | -1,80% |
| 2011-11-09 | 0,934800 | +0,15% |
| 2011-11-08 | 0,946400 | +1,24% |
| 2011-11-07 | 0,943800 | -0,27% |
| 2011-11-04 | 0,926400 | -1,84% |
| 2011-11-03 | 0,932500 | +0,66% |
| 2011-11-02 | 0,931600 | -0,10% |
| 2011-10-28 | 0,948000 | +1,76% |
| 2011-10-27 | 0,951500 | +0,37% |
| 2011-10-26 | 0,938200 | -1,40% |
| 2011-10-25 | 0,933800 | -0,47% |
| 2011-10-24 | 0,935000 | +0,13% |
| 2011-10-21 | 0,928500 | -0,70% |
| 2011-10-20 | 0,924100 | -0,47% |
| 2011-10-19 | 0,932400 | +0,90% |
| 2011-10-18 | 0,924400 | -0,86% |
| 2011-10-17 | 0,928000 | +0,39% |
| 2011-10-14 | 0,922600 | -0,58% |
| 2011-10-13 | 0,919300 | -0,36% |
| 2011-10-12 | 0,920900 | +0,17% |
| 2011-10-11 | 0,908800 | -1,31% |
| 2011-10-10 | 0,909700 | +0,10% |
| 2011-10-07 | 0,903700 | -0,66% |
| 2011-10-06 | 0,892100 | -1,28% |
| 2011-10-05 | 0,880600 | -1,29% |
| 2011-10-04 | 0,868700 | -1,35% |
| 2011-10-03 | 0,891100 | +2,58% |
| 2011-09-30 | 0,901200 | +1,13% |
| 2011-09-29 | 0,906600 | +0,60% |
| 2011-09-28 | 0,904300 | -0,25% |
| 2011-09-27 | 0,908000 | +0,41% |
| 2011-09-26 | 0,885200 | -2,51% |
| 2011-09-23 | 0,884300 | -0,10% |
| 2011-09-22 | 0,906200 | +2,48% |
| 2011-09-21 | 0,938200 | +3,53% |
| 2011-09-20 | 0,942200 | +0,43% |
| 2011-09-19 | 0,939500 | -0,29% |
| 2011-09-16 | 0,955200 | +1,67% |
| 2011-09-15 | 0,954600 | -0,06% |
| 2011-09-14 | 0,941700 | -1,35% |
| 2011-09-13 | 0,943600 | +0,20% |
| 2011-09-12 | 0,933600 | -1,06% |
| 2011-09-09 | 0,947300 | +1,47% |
| 2011-09-08 | 0,956600 | +0,98% |
| 2011-09-07 | 0,964000 | +0,77% |
| 2011-09-06 | 0,943300 | -2,15% |
| 2011-09-05 | 0,934200 | -0,96% |
| 2011-09-02 | 0,948900 | +1,57% |
| 2011-09-01 | 0,961700 | +1,35% |
| 2011-08-31 | 0,965000 | +0,34% |
| 2011-08-30 | 0,953600 | -1,18% |
| 2011-08-29 | 0,954600 | +0,10% |
| 2011-08-26 | 0,939900 | -1,54% |
| 2011-08-25 | 0,941900 | +0,21% |
| 2011-08-24 | 0,949100 | +0,76% |
| 2011-08-23 | 0,941000 | -0,85% |
| 2011-08-22 | 0,943800 | +0,30% |
| 2011-08-19 | 0,939600 | -0,45% |
| 2011-08-18 | 0,945800 | +0,66% |
| 2011-08-17 | 0,964400 | +1,97% |
| 2011-08-16 | 0,959400 | -0,52% |
| 2011-08-15 | 0,963500 | +0,43% |
| 2011-08-12 | 0,945300 | -1,89% |
| 2011-08-11 | 0,931500 | -1,46% |
| 2011-08-10 | 0,915200 | -1,75% |
| 2011-08-09 | 0,922900 | +0,84% |
| 2011-08-08 | 0,936300 | +1,45% |
| 2011-08-05 | 0,959600 | +2,49% |
| 2011-08-04 | 0,973000 | +1,40% |
| 2011-08-03 | 0,988600 | +1,60% |
| 2011-08-02 | 0,999700 | +1,12% |
| 2011-08-01 | 1,007300 | +0,76% |
| 2011-07-29 | 1,011600 | +0,43% |
| 2011-07-28 | 1,016200 | +0,45% |
| 2011-07-27 | 1,017100 | +0,09% |
| 2011-07-26 | 1,019900 | +0,28% |
| 2011-07-25 | 1,023200 | +0,32% |
| 2011-07-22 | 1,022400 | -0,08% |
| 2011-07-21 | 1,023400 | +0,10% |
| 2011-07-20 | 1,019000 | -0,43% |
| 2011-07-19 | 1,017700 | -0,13% |
| 2011-07-18 | 1,016300 | -0,14% |
| 2011-07-15 | 1,017400 | +0,11% |
| 2011-07-14 | 1,021100 | +0,36% |
| 2011-07-13 | 1,018500 | -0,25% |
| 2011-07-12 | 1,018100 | -0,04% |
| 2011-07-11 | 1,024300 | +0,61% |
| 2011-07-08 | 1,028700 | +0,43% |
| 2011-07-07 | 1,032300 | +0,35% |
| 2011-07-06 | 1,032400 | +0,01% |
| 2011-07-05 | 1,032100 | -0,03% |
| 2011-07-04 | 1,031500 | -0,06% |
| 2011-07-01 | 1,030800 | -0,07% |
| 2011-06-30 | 1,029300 | -0,15% |
| 2011-06-29 | 1,030900 | +0,16% |
| 2011-06-28 | 1,027600 | -0,32% |
| 2011-06-27 | 1,028900 | +0,13% |
| 2011-06-24 | 1,031800 | +0,28% |
| 2011-06-23 | 1,027900 | -0,38% |
| 2011-06-22 | 1,031700 | +0,37% |
| 2011-06-21 | 1,031200 | -0,05% |
| 2011-06-20 | 1,030700 | -0,05% |
| 2011-06-17 | 1,033100 | +0,23% |
| 2011-06-16 | 1,034800 | +0,16% |
| 2011-06-15 | 1,034900 | +0,01% |
| 2011-06-14 | 1,034500 | -0,04% |
| 2011-06-10 | 1,034100 | -0,04% |
| 2011-06-09 | 1,036300 | +0,21% |
| 2011-06-08 | 1,034100 | -0,21% |
| 2011-06-07 | 1,035700 | +0,15% |
| 2011-06-06 | 1,034800 | -0,09% |
| 2011-06-03 | 1,036400 | +0,15% |
| 2011-06-02 | 1,038600 | +0,21% |
| 2011-06-01 | 1,041300 | +0,26% |
| 2011-05-31 | 1,043500 | +0,21% |
| 2011-05-30 | 1,039400 | -0,39% |
| 2011-05-27 | 1,039900 | +0,05% |
| 2011-05-26 | 1,036600 | -0,32% |
| 2011-05-25 | 1,036800 | +0,02% |
| 2011-05-24 | 1,038200 | +0,14% |
| 2011-05-23 | 1,036800 | -0,13% |
| 2011-05-20 | 1,038600 | +0,17% |
| 2011-05-19 | 1,039200 | +0,06% |
| 2011-05-18 | 1,038200 | -0,10% |
| 2011-05-17 | 1,035800 | -0,23% |
| 2011-05-16 | 1,037200 | +0,14% |
| 2011-05-13 | 1,039000 | +0,17% |
| 2011-05-12 | 1,035100 | -0,38% |
| 2011-05-11 | 1,037400 | +0,22% |
| 2011-05-10 | 1,036200 | -0,12% |
| 2011-05-09 | 1,039300 | +0,30% |
| 2011-05-06 | 1,036800 | -0,24% |
| 2011-05-05 | 1,033000 | -0,37% |
| 2011-05-04 | 1,027000 | -0,58% |
| 2011-05-03 | 1,031800 | +0,47% |
| 2011-05-02 | 1,034600 | +0,27% |
| 2011-04-29 | 1,033400 | -0,12% |
| 2011-04-28 | 1,034400 | +0,10% |
| 2011-04-26 | 1,040000 | +0,54% |
| 2011-04-22 | 1,042300 | +0,22% |
| 2011-04-21 | 1,041300 | -0,10% |
| 2011-04-20 | 1,040800 | -0,05% |
| 2011-04-19 | 1,042900 | +0,20% |
| 2011-04-18 | 1,044800 | +0,18% |
| 2011-04-15 | 1,044000 | -0,08% |
| 2011-04-14 | 1,043500 | -0,05% |
| 2011-04-13 | 1,041600 | -0,18% |
| 2011-04-12 | 1,042200 | +0,06% |
| 2011-04-11 | 1,044700 | +0,24% |
| 2011-04-08 | 1,044800 | +0,01% |
| 2011-04-07 | 1,046100 | +0,12% |
| 2011-04-06 | 1,044000 | -0,20% |
| 2011-04-05 | 1,044800 | +0,08% |
| 2011-04-04 | 1,046600 | +0,17% |
| 2011-04-01 | 1,048300 | +0,16% |
| 2011-03-31 | 1,047400 | -0,09% |
| 2011-03-30 | 1,050500 | +0,30% |
| 2011-03-29 | 1,049000 | -0,14% |
| 2011-03-28 | 1,048500 | -0,05% |
| 2011-03-25 | 1,046900 | -0,15% |
| 2011-03-24 | 1,048300 | +0,13% |
| 2011-03-23 | 1,049300 | +0,10% |
| 2011-03-22 | 1,049300 | +0,00% |
| 2011-03-21 | 1,051200 | +0,18% |
| 2011-03-18 | 1,049700 | -0,14% |
| 2011-03-17 | 1,043100 | -0,63% |
| 2011-03-16 | 1,044800 | +0,16% |
| 2011-03-11 | 1,049000 | +0,40% |
| 2011-03-10 | 1,052700 | +0,35% |
| 2011-03-09 | 1,053000 | +0,03% |
| 2011-03-08 | 1,054400 | +0,13% |
| 2011-03-07 | 1,049700 | -0,45% |
| 2011-03-04 | 1,049500 | -0,02% |
| 2011-03-03 | 1,047100 | -0,23% |
| 2011-03-02 | 1,042600 | -0,43% |
| 2011-03-01 | 1,045800 | +0,31% |
| 2011-02-28 | 1,045100 | -0,07% |
| 2011-02-25 | 1,045500 | +0,04% |
| 2011-02-24 | 1,038400 | -0,68% |
| 2011-02-23 | 1,042100 | +0,36% |
| 2011-02-22 | 1,043700 | +0,15% |
| 2011-02-21 | 1,045100 | +0,13% |
| 2011-02-18 | 1,042800 | -0,22% |
| 2011-02-17 | 1,037900 | -0,47% |
| 2011-02-16 | 1,041000 | +0,30% |
| 2011-02-15 | 1,039600 | -0,13% |
| 2011-02-14 | 1,041100 | +0,14% |
| 2011-02-11 | 1,041100 | +0,00% |
| 2011-02-10 | 1,042500 | +0,13% |
| 2011-02-09 | 1,040900 | -0,15% |
| 2011-02-08 | 1,040700 | -0,02% |
| 2011-02-07 | 1,041700 | +0,10% |
| 2011-02-04 | 1,040100 | -0,15% |
| 2011-02-03 | 1,039500 | -0,06% |
| 2011-02-02 | 1,037600 | -0,18% |
| 2011-02-01 | 1,036900 | -0,07% |
| 2011-01-31 | 1,036300 | -0,06% |
| 2011-01-28 | 1,040300 | +0,39% |
| 2011-01-27 | 1,039100 | -0,12% |
| 2011-01-26 | 1,039700 | +0,06% |
| 2011-01-25 | 1,037500 | -0,21% |
| 2011-01-24 | 1,039900 | +0,23% |
| 2011-01-21 | 1,040800 | +0,09% |
| 2011-01-19 | 1,034200 | -0,63% |
| 2011-01-18 | 1,034700 | +0,05% |
| 2011-01-17 | 1,032000 | -0,26% |
| 2011-01-14 | 1,031500 | -0,05% |
| 2011-01-13 | 1,033300 | +0,17% |
| 2011-01-12 | 1,035700 | +0,23% |
| 2011-01-11 | 1,032500 | -0,31% |
| 2011-01-10 | 1,033900 | +0,14% |
| 2011-01-07 | 1,035000 | +0,11% |
| 2011-01-06 | 1,033500 | -0,14% |
| 2011-01-05 | 1,032400 | -0,11% |
| 2011-01-04 | 1,030700 | -0,16% |
| 2011-01-03 | 1,028500 | -0,21% |
| 2010-12-31 | 1,028100 | -0,04% |
| 2010-12-30 | 1,030300 | +0,21% |
| 2010-12-29 | 1,029100 | -0,12% |
| 2010-12-28 | 1,031200 | +0,20% |
| 2010-12-27 | 1,032500 | +0,13% |
| 2010-12-23 | 1,030200 | -0,22% |
| 2010-12-22 | 1,028900 | -0,13% |
| 2010-12-21 | 1,029700 | +0,08% |
| 2010-12-20 | 1,028600 | -0,11% |
| 2010-12-17 | 1,024100 | -0,44% |
| 2010-12-16 | 1,025400 | +0,13% |
| 2010-12-15 | 1,026300 | +0,09% |
| 2010-12-14 | 1,025700 | -0,06% |
| 2010-12-13 | 1,025600 | -0,01% |
| 2010-12-10 | 1,027800 | +0,21% |
| 2010-12-09 | 1,027400 | -0,04% |
| 2010-12-08 | 1,030200 | +0,27% |
| 2010-12-07 | 1,025500 | -0,46% |
| 2010-12-06 | 1,025600 | +0,01% |
| 2010-12-03 | 1,026600 | +0,10% |
| 2010-12-02 | 1,028900 | +0,22% |
| 2010-12-01 | 1,024300 | -0,45% |
| 2010-11-30 | 1,023400 | -0,09% |
| 2010-11-29 | 1,022600 | -0,08% |
| 2010-11-26 | 1,021400 | -0,12% |
| 2010-11-25 | 1,022300 | +0,09% |
| 2010-11-24 | 1,022200 | -0,01% |
| 2010-11-23 | 1,023700 | +0,15% |
| 2010-11-22 | 1,023500 | -0,02% |
| 2010-11-19 | 1,020400 | -0,30% |
| 2010-11-18 | 1,020500 | +0,01% |
| 2010-11-17 | 1,018500 | -0,20% |
| 2010-11-16 | 1,017800 | -0,07% |
| 2010-11-15 | 1,018700 | +0,09% |
| 2010-11-12 | 1,018600 | -0,01% |
| 2010-11-11 | 1,018500 | -0,01% |
| 2010-11-10 | 1,018400 | -0,01% |
| 2010-11-09 | 1,010800 | -0,75% |
| 2010-11-08 | 1,011300 | +0,05% |
| 2010-11-05 | 1,010400 | -0,09% |
| 2010-11-04 | 1,002500 | -0,78% |
| 2010-11-03 | 1,005300 | +0,28% |
| 2010-11-02 | 0,999200 | -0,61% |
| 2010-10-29 | 1,002700 | +0,35% |
| 2010-10-28 | 1,004600 | +0,19% |
| 2010-10-27 | 1,007600 | +0,30% |
| 2010-10-26 | 1,010100 | +0,25% |
| 2010-10-25 | 1,011700 | +0,16% |
| 2010-10-22 | 1,008200 | -0,35% |
| 2010-10-21 | 1,003200 | -0,50% |
| 2010-10-20 | 1,001000 | -0,22% |
| 2010-10-19 | 1,005200 | +0,42% |
| 2010-10-18 | 1,003700 | -0,15% |
| 2010-10-15 | 1,002800 | -0,09% |
| 2010-10-14 | 1,002600 | -0,02% |
| 2010-10-13 | 1,004900 | +0,23% |
| 2010-10-12 | 1,002700 | -0,22% |
| 2010-10-11 | 1,003200 | +0,05% |
| 2010-10-08 | 1,001700 | -0,15% |
| 2010-10-07 | 0,997700 | -0,40% |
| 2010-10-06 | 0,998200 | +0,05% |
| 2010-10-05 | 0,994600 | -0,36% |
| 2010-10-04 | 0,997200 | +0,26% |
| 2010-10-01 | 0,997700 | +0,05% |
| 2010-09-30 | 1,000500 | +0,28% |
| 2010-09-29 | 1,001600 | +0,11% |
| 2010-09-28 | 1,001500 | -0,01% |
| 2010-09-27 | 1,001500 | +0,00% |
| 2010-09-24 | 1,000200 | -0,13% |
| 2010-09-23 | 1,001000 | +0,08% |
| 2010-09-22 | 1,000900 | -0,01% |
| 2010-09-21 | 1,000800 | -0,01% |
| 2010-09-20 | 1,000700 | -0,01% |