Aktuális árfolyam
1,4786
2025-10-10
Eszközérték
547 M
Forint
Hozam (5 év)
+92,68%
Évesített hozam
+18,57%
Maximum ár
1,4937
Minimum ár
0,7367
Volatilitás
11,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,478593 | - |
| 2025-10-09 | 1,491292 | +0,86% |
| 2025-10-08 | 1,493673 | +0,16% |
| 2025-10-07 | 1,483208 | -0,70% |
| 2025-10-06 | 1,475151 | -0,54% |
| 2025-10-03 | 1,471440 | -0,25% |
| 2025-10-02 | 1,463573 | -0,53% |
| 2025-10-01 | 1,459144 | -0,30% |
| 2025-09-30 | 1,458258 | -0,06% |
| 2025-09-29 | 1,457222 | -0,07% |
| 2025-09-26 | 1,453160 | -0,28% |
| 2025-09-25 | 1,445501 | -0,53% |
| 2025-09-24 | 1,447789 | +0,16% |
| 2025-09-23 | 1,441195 | -0,46% |
| 2025-09-22 | 1,440953 | -0,02% |
| 2025-09-19 | 1,440869 | -0,01% |
| 2025-09-18 | 1,435607 | -0,37% |
| 2025-09-17 | 1,436878 | +0,09% |
| 2025-09-16 | 1,439603 | +0,19% |
| 2025-09-15 | 1,445948 | +0,44% |
| 2025-09-12 | 1,446413 | +0,03% |
| 2025-09-11 | 1,451017 | +0,32% |
| 2025-09-10 | 1,447535 | -0,24% |
| 2025-09-09 | 1,441782 | -0,40% |
| 2025-09-08 | 1,435405 | -0,44% |
| 2025-09-05 | 1,430932 | -0,31% |
| 2025-09-04 | 1,429853 | -0,08% |
| 2025-09-03 | 1,433447 | +0,25% |
| 2025-09-02 | 1,431639 | -0,13% |
| 2025-09-01 | 1,434866 | +0,23% |
| 2025-08-29 | 1,439923 | +0,35% |
| 2025-08-28 | 1,443497 | +0,25% |
| 2025-08-27 | 1,440095 | -0,24% |
| 2025-08-26 | 1,444247 | +0,29% |
| 2025-08-25 | 1,440217 | -0,28% |
| 2025-08-22 | 1,442544 | +0,16% |
| 2025-08-21 | 1,430234 | -0,85% |
| 2025-08-19 | 1,424631 | -0,39% |
| 2025-08-18 | 1,432374 | +0,54% |
| 2025-08-15 | 1,431670 | -0,05% |
| 2025-08-14 | 1,429012 | -0,19% |
| 2025-08-13 | 1,425469 | -0,25% |
| 2025-08-12 | 1,432023 | +0,46% |
| 2025-08-11 | 1,426928 | -0,36% |
| 2025-08-08 | 1,433774 | +0,48% |
| 2025-08-07 | 1,429841 | -0,27% |
| 2025-08-06 | 1,434206 | +0,31% |
| 2025-08-05 | 1,437670 | +0,24% |
| 2025-08-04 | 1,426972 | -0,74% |
| 2025-08-01 | 1,428625 | +0,12% |
| 2025-07-31 | 1,432848 | +0,30% |
| 2025-07-30 | 1,426882 | -0,42% |
| 2025-07-29 | 1,428951 | +0,15% |
| 2025-07-28 | 1,417136 | -0,83% |
| 2025-07-25 | 1,413405 | -0,26% |
| 2025-07-24 | 1,418437 | +0,36% |
| 2025-07-23 | 1,423532 | +0,36% |
| 2025-07-22 | 1,419642 | -0,27% |
| 2025-07-21 | 1,421201 | +0,11% |
| 2025-07-18 | 1,411461 | -0,69% |
| 2025-07-17 | 1,410385 | -0,08% |
| 2025-07-16 | 1,407919 | -0,17% |
| 2025-07-15 | 1,408406 | +0,03% |
| 2025-07-14 | 1,409739 | +0,09% |
| 2025-07-11 | 1,408973 | -0,05% |
| 2025-07-10 | 1,405856 | -0,22% |
| 2025-07-09 | 1,407424 | +0,11% |
| 2025-07-08 | 1,398962 | -0,60% |
| 2025-07-07 | 1,404320 | +0,38% |
| 2025-07-04 | 1,402697 | -0,12% |
| 2025-07-03 | 1,406460 | +0,27% |
| 2025-07-02 | 1,397714 | -0,62% |
| 2025-07-01 | 1,391247 | -0,46% |
| 2025-06-30 | 1,393213 | +0,14% |
| 2025-06-27 | 1,394566 | +0,10% |
| 2025-06-26 | 1,395731 | +0,08% |
| 2025-06-25 | 1,399791 | +0,29% |
| 2025-06-24 | 1,404069 | +0,31% |
| 2025-06-23 | 1,410707 | +0,47% |
| 2025-06-20 | 1,405717 | -0,35% |
| 2025-06-19 | 1,406413 | +0,05% |
| 2025-06-18 | 1,413776 | +0,52% |
| 2025-06-17 | 1,408515 | -0,37% |
| 2025-06-16 | 1,405351 | -0,22% |
| 2025-06-13 | 1,408309 | +0,21% |
| 2025-06-12 | 1,408534 | +0,02% |
| 2025-06-11 | 1,413145 | +0,33% |
| 2025-06-10 | 1,417814 | +0,33% |
| 2025-06-06 | 1,412852 | -0,35% |
| 2025-06-05 | 1,414086 | +0,09% |
| 2025-06-04 | 1,414025 | 0,00% |
| 2025-06-03 | 1,405539 | -0,60% |
| 2025-06-02 | 1,403480 | -0,15% |
| 2025-05-30 | 1,410105 | +0,47% |
| 2025-05-29 | 1,415819 | +0,41% |
| 2025-05-28 | 1,409286 | -0,46% |
| 2025-05-27 | 1,411411 | +0,15% |
| 2025-05-26 | 1,400320 | -0,79% |
| 2025-05-23 | 1,397647 | -0,19% |
| 2025-05-22 | 1,399861 | +0,16% |
| 2025-05-21 | 1,406010 | +0,44% |
| 2025-05-20 | 1,408199 | +0,16% |
| 2025-05-19 | 1,404131 | -0,29% |
| 2025-05-16 | 1,392125 | -0,86% |
| 2025-05-15 | 1,388613 | -0,25% |
| 2025-05-14 | 1,390819 | +0,16% |
| 2025-05-13 | 1,403295 | +0,90% |
| 2025-05-12 | 1,395310 | -0,57% |
| 2025-05-09 | 1,386054 | -0,66% |
| 2025-05-08 | 1,382830 | -0,23% |
| 2025-05-07 | 1,379817 | -0,22% |
| 2025-05-06 | 1,386293 | +0,47% |
| 2025-05-05 | 1,381319 | -0,36% |
| 2025-04-30 | 1,386862 | +0,40% |
| 2025-04-29 | 1,390101 | +0,23% |
| 2025-04-28 | 1,396710 | +0,48% |
| 2025-04-25 | 1,398642 | +0,14% |
| 2025-04-24 | 1,398125 | -0,04% |
| 2025-04-23 | 1,392902 | -0,37% |
| 2025-04-22 | 1,389297 | -0,26% |
| 2025-04-17 | 1,380653 | -0,62% |
| 2025-04-16 | 1,380091 | -0,04% |
| 2025-04-15 | 1,379787 | -0,02% |
| 2025-04-14 | 1,369025 | -0,78% |
| 2025-04-11 | 1,352540 | -1,20% |
| 2025-04-10 | 1,356249 | +0,27% |
| 2025-04-09 | 1,343043 | -0,97% |
| 2025-04-08 | 1,355146 | +0,90% |
| 2025-04-07 | 1,342212 | -0,95% |
| 2025-04-04 | 1,358180 | +1,19% |
| 2025-04-03 | 1,373119 | +1,10% |
| 2025-04-02 | 1,385561 | +0,91% |
| 2025-04-01 | 1,390262 | +0,34% |
| 2025-03-31 | 1,381592 | -0,62% |
| 2025-03-28 | 1,392275 | +0,77% |
| 2025-03-27 | 1,385011 | -0,52% |
| 2025-03-26 | 1,384865 | -0,01% |
| 2025-03-25 | 1,384596 | -0,02% |
| 2025-03-24 | 1,379501 | -0,37% |
| 2025-03-21 | 1,381628 | +0,15% |
| 2025-03-20 | 1,386588 | +0,36% |
| 2025-03-19 | 1,385147 | -0,10% |
| 2025-03-18 | 1,381949 | -0,23% |
| 2025-03-17 | 1,385674 | +0,27% |
| 2025-03-14 | 1,383576 | -0,15% |
| 2025-03-13 | 1,374274 | -0,67% |
| 2025-03-12 | 1,376377 | +0,15% |
| 2025-03-11 | 1,369945 | -0,47% |
| 2025-03-10 | 1,371315 | +0,10% |
| 2025-03-07 | 1,370288 | -0,07% |
| 2025-03-06 | 1,377287 | +0,51% |
| 2025-03-05 | 1,375202 | -0,15% |
| 2025-03-04 | 1,378854 | +0,27% |
| 2025-03-03 | 1,407751 | +2,10% |
| 2025-02-28 | 1,405655 | -0,15% |
| 2025-02-27 | 1,400658 | -0,36% |
| 2025-02-26 | 1,409936 | +0,66% |
| 2025-02-25 | 1,403420 | -0,46% |
| 2025-02-24 | 1,413320 | +0,71% |
| 2025-02-21 | 1,426690 | +0,95% |
| 2025-02-20 | 1,421919 | -0,33% |
| 2025-02-19 | 1,419313 | -0,18% |
| 2025-02-18 | 1,424540 | +0,37% |
| 2025-02-17 | 1,421422 | -0,22% |
| 2025-02-14 | 1,415453 | -0,42% |
| 2025-02-13 | 1,413616 | -0,13% |
| 2025-02-12 | 1,405627 | -0,57% |
| 2025-02-11 | 1,412719 | +0,50% |
| 2025-02-10 | 1,418052 | +0,38% |
| 2025-02-07 | 1,406854 | -0,79% |
| 2025-02-06 | 1,414685 | +0,56% |
| 2025-02-05 | 1,402505 | -0,86% |
| 2025-02-04 | 1,405333 | +0,20% |
| 2025-02-03 | 1,407414 | +0,15% |
| 2025-01-31 | 1,407835 | +0,03% |
| 2025-01-30 | 1,404472 | -0,24% |
| 2025-01-29 | 1,400054 | -0,31% |
| 2025-01-28 | 1,398081 | -0,14% |
| 2025-01-27 | 1,391277 | -0,49% |
| 2025-01-24 | 1,406649 | +1,10% |
| 2025-01-23 | 1,412615 | +0,42% |
| 2025-01-22 | 1,412995 | +0,03% |
| 2025-01-21 | 1,413623 | +0,04% |
| 2025-01-20 | 1,414328 | +0,05% |
| 2025-01-17 | 1,417147 | +0,20% |
| 2025-01-16 | 1,405733 | -0,81% |
| 2025-01-15 | 1,399763 | -0,42% |
| 2025-01-14 | 1,396728 | -0,22% |
| 2025-01-13 | 1,403394 | +0,48% |
| 2025-01-10 | 1,404477 | +0,08% |
| 2025-01-09 | 1,413100 | +0,61% |
| 2025-01-08 | 1,414057 | +0,07% |
| 2025-01-07 | 1,416008 | +0,14% |
| 2025-01-06 | 1,418766 | +0,19% |
| 2025-01-03 | 1,418727 | 0,00% |
| 2025-01-02 | 1,406741 | -0,84% |
| 2024-12-31 | 1,398807 | -0,56% |
| 2024-12-30 | 1,400725 | +0,14% |
| 2024-12-23 | 1,408010 | +0,52% |
| 2024-12-20 | 1,408093 | +0,01% |
| 2024-12-19 | 1,403827 | -0,30% |
| 2024-12-18 | 1,402850 | -0,07% |
| 2024-12-17 | 1,404276 | +0,10% |
| 2024-12-16 | 1,406517 | +0,16% |
| 2024-12-13 | 1,414365 | +0,56% |
| 2024-12-12 | 1,420117 | +0,41% |
| 2024-12-11 | 1,421386 | +0,09% |
| 2024-12-10 | 1,418189 | -0,22% |
| 2024-12-09 | 1,420761 | +0,18% |
| 2024-12-06 | 1,424402 | +0,26% |
| 2024-12-05 | 1,423383 | -0,07% |
| 2024-12-04 | 1,424066 | +0,05% |
| 2024-12-03 | 1,422003 | -0,14% |
| 2024-12-02 | 1,421331 | -0,05% |
| 2024-11-29 | 1,415691 | -0,40% |
| 2024-11-28 | 1,417028 | +0,09% |
| 2024-11-27 | 1,407827 | -0,65% |
| 2024-11-26 | 1,407259 | -0,04% |
| 2024-11-25 | 1,411192 | +0,28% |
| 2024-11-22 | 1,416054 | +0,34% |
| 2024-11-21 | 1,408644 | -0,52% |
| 2024-11-20 | 1,400643 | -0,57% |
| 2024-11-19 | 1,392409 | -0,59% |
| 2024-11-18 | 1,395964 | +0,26% |
| 2024-11-15 | 1,384628 | -0,81% |
| 2024-11-14 | 1,396070 | +0,83% |
| 2024-11-13 | 1,396632 | +0,04% |
| 2024-11-12 | 1,400998 | +0,31% |
| 2024-11-11 | 1,400493 | -0,04% |
| 2024-11-08 | 1,391625 | -0,63% |
| 2024-11-07 | 1,394346 | +0,20% |
| 2024-11-06 | 1,393869 | -0,03% |
| 2024-11-05 | 1,390809 | -0,22% |
| 2024-11-04 | 1,383763 | -0,51% |
| 2024-10-31 | 1,390439 | +0,48% |
| 2024-10-30 | 1,395617 | +0,37% |
| 2024-10-29 | 1,393186 | -0,17% |
| 2024-10-28 | 1,396813 | +0,26% |
| 2024-10-25 | 1,397534 | +0,05% |
| 2024-10-24 | 1,391564 | -0,43% |
| 2024-10-22 | 1,387281 | -0,31% |
| 2024-10-21 | 1,387051 | -0,02% |
| 2024-10-18 | 1,386775 | -0,02% |
| 2024-10-17 | 1,391585 | +0,35% |
| 2024-10-16 | 1,386931 | -0,33% |
| 2024-10-15 | 1,381383 | -0,40% |
| 2024-10-14 | 1,384796 | +0,25% |
| 2024-10-11 | 1,382497 | -0,17% |
| 2024-10-10 | 1,378479 | -0,29% |
| 2024-10-09 | 1,376483 | -0,14% |
| 2024-10-08 | 1,377176 | +0,05% |
| 2024-10-07 | 1,383886 | +0,49% |
| 2024-10-04 | 1,385577 | +0,12% |
| 2024-10-03 | 1,380388 | -0,37% |
| 2024-10-02 | 1,379687 | -0,05% |
| 2024-10-01 | 1,373741 | -0,43% |
| 2024-09-30 | 1,370961 | -0,20% |
| 2024-09-27 | 1,375931 | +0,36% |
| 2024-09-26 | 1,370420 | -0,40% |
| 2024-09-25 | 1,363851 | -0,48% |
| 2024-09-24 | 1,364889 | +0,08% |
| 2024-09-23 | 1,360566 | -0,32% |
| 2024-09-20 | 1,352303 | -0,61% |
| 2024-09-19 | 1,353943 | +0,12% |
| 2024-09-18 | 1,350823 | -0,23% |
| 2024-09-17 | 1,351811 | +0,07% |
| 2024-09-16 | 1,350309 | -0,11% |
| 2024-09-13 | 1,353627 | +0,25% |
| 2024-09-12 | 1,352855 | -0,06% |
| 2024-09-11 | 1,347474 | -0,40% |
| 2024-09-10 | 1,349691 | +0,16% |
| 2024-09-09 | 1,343518 | -0,46% |
| 2024-09-06 | 1,338228 | -0,39% |
| 2024-09-05 | 1,339575 | +0,10% |
| 2024-09-04 | 1,341419 | +0,14% |
| 2024-09-03 | 1,340682 | -0,05% |
| 2024-09-02 | 1,344705 | +0,30% |
| 2024-08-30 | 1,342392 | -0,17% |
| 2024-08-29 | 1,343682 | +0,10% |
| 2024-08-28 | 1,342733 | -0,07% |
| 2024-08-27 | 1,346056 | +0,25% |
| 2024-08-26 | 1,349536 | +0,26% |
| 2024-08-22 | 1,341898 | -0,57% |
| 2024-08-21 | 1,342479 | +0,04% |
| 2024-08-16 | 1,345455 | +0,22% |
| 2024-08-15 | 1,341653 | -0,28% |
| 2024-08-14 | 1,336037 | -0,42% |
| 2024-08-13 | 1,335272 | -0,06% |
| 2024-08-12 | 1,334082 | -0,09% |
| 2024-08-09 | 1,336847 | +0,21% |
| 2024-08-08 | 1,338022 | +0,09% |
| 2024-08-07 | 1,344112 | +0,46% |
| 2024-08-06 | 1,334739 | -0,70% |
| 2024-08-05 | 1,337056 | +0,17% |
| 2024-08-02 | 1,354204 | +1,28% |
| 2024-08-01 | 1,356867 | +0,20% |
| 2024-07-31 | 1,357952 | +0,08% |
| 2024-07-30 | 1,347814 | -0,75% |
| 2024-07-29 | 1,340720 | -0,53% |
| 2024-07-26 | 1,340779 | +0,00% |
| 2024-07-25 | 1,346405 | +0,42% |
| 2024-07-24 | 1,347214 | +0,06% |
| 2024-07-23 | 1,346203 | -0,08% |
| 2024-07-22 | 1,346112 | -0,01% |
| 2024-07-19 | 1,346597 | +0,04% |
| 2024-07-18 | 1,346433 | -0,01% |
| 2024-07-17 | 1,351017 | +0,34% |
| 2024-07-16 | 1,356734 | +0,42% |
| 2024-07-15 | 1,358498 | +0,13% |
| 2024-07-12 | 1,364542 | +0,44% |
| 2024-07-11 | 1,363708 | -0,06% |
| 2024-07-10 | 1,358777 | -0,36% |
| 2024-07-09 | 1,362890 | +0,30% |
| 2024-07-08 | 1,357334 | -0,41% |
| 2024-07-05 | 1,353981 | -0,25% |
| 2024-07-04 | 1,355381 | +0,10% |
| 2024-07-03 | 1,355987 | +0,04% |
| 2024-07-02 | 1,351841 | -0,31% |
| 2024-07-01 | 1,348225 | -0,27% |
| 2024-06-28 | 1,351406 | +0,24% |
| 2024-06-27 | 1,354795 | +0,25% |
| 2024-06-26 | 1,353669 | -0,08% |
| 2024-06-25 | 1,352940 | -0,05% |
| 2024-06-24 | 1,357555 | +0,34% |
| 2024-06-21 | 1,357104 | -0,03% |
| 2024-06-20 | 1,358375 | +0,09% |
| 2024-06-19 | 1,354653 | -0,27% |
| 2024-06-18 | 1,352954 | -0,13% |
| 2024-06-17 | 1,352229 | -0,05% |
| 2024-06-14 | 1,354406 | +0,16% |
| 2024-06-13 | 1,354960 | +0,04% |
| 2024-06-12 | 1,362653 | +0,57% |
| 2024-06-11 | 1,360515 | -0,16% |
| 2024-06-10 | 1,362130 | +0,12% |
| 2024-06-07 | 1,352974 | -0,67% |
| 2024-06-06 | 1,363464 | +0,78% |
| 2024-06-05 | 1,361753 | -0,13% |
| 2024-06-04 | 1,358174 | -0,26% |
| 2024-06-03 | 1,365207 | +0,52% |
| 2024-05-31 | 1,361819 | -0,25% |
| 2024-05-30 | 1,360900 | -0,07% |
| 2024-05-29 | 1,353064 | -0,58% |
| 2024-05-28 | 1,359134 | +0,45% |
| 2024-05-27 | 1,357041 | -0,15% |
| 2024-05-24 | 1,356934 | -0,01% |
| 2024-05-23 | 1,360611 | +0,27% |
| 2024-05-22 | 1,362312 | +0,13% |
| 2024-05-21 | 1,367483 | +0,38% |
| 2024-05-17 | 1,370461 | +0,22% |
| 2024-05-16 | 1,365987 | -0,33% |
| 2024-05-15 | 1,369015 | +0,22% |
| 2024-05-14 | 1,369774 | +0,06% |
| 2024-05-13 | 1,366301 | -0,25% |
| 2024-05-10 | 1,363743 | -0,19% |
| 2024-05-09 | 1,363358 | -0,03% |
| 2024-05-08 | 1,361609 | -0,13% |
| 2024-05-07 | 1,361833 | +0,02% |
| 2024-05-06 | 1,358615 | -0,24% |
| 2024-05-03 | 1,357222 | -0,10% |
| 2024-05-02 | 1,354998 | -0,16% |
| 2024-04-30 | 1,355223 | +0,02% |
| 2024-04-29 | 1,363475 | +0,61% |
| 2024-04-26 | 1,361954 | -0,11% |
| 2024-04-25 | 1,362324 | +0,03% |
| 2024-04-24 | 1,363971 | +0,12% |
| 2024-04-23 | 1,365754 | +0,13% |
| 2024-04-22 | 1,363463 | -0,17% |
| 2024-04-19 | 1,364388 | +0,07% |
| 2024-04-18 | 1,364037 | -0,03% |
| 2024-04-17 | 1,363948 | -0,01% |
| 2024-04-16 | 1,363879 | -0,01% |
| 2024-04-15 | 1,367720 | +0,28% |
| 2024-04-12 | 1,367408 | -0,02% |
| 2024-04-11 | 1,361546 | -0,43% |
| 2024-04-10 | 1,361071 | -0,03% |
| 2024-04-09 | 1,360171 | -0,07% |
| 2024-04-08 | 1,363523 | +0,25% |
| 2024-04-05 | 1,362569 | -0,07% |
| 2024-04-04 | 1,368251 | +0,42% |
| 2024-04-03 | 1,366769 | -0,11% |
| 2024-04-02 | 1,365104 | -0,12% |
| 2024-03-28 | 1,362820 | -0,17% |
| 2024-03-27 | 1,361109 | -0,13% |
| 2024-03-26 | 1,360402 | -0,05% |
| 2024-03-25 | 1,360231 | -0,01% |
| 2024-03-22 | 1,358598 | -0,12% |
| 2024-03-21 | 1,354548 | -0,30% |
| 2024-03-20 | 1,357393 | +0,21% |
| 2024-03-19 | 1,358458 | +0,08% |
| 2024-03-18 | 1,353651 | -0,35% |
| 2024-03-14 | 1,349683 | -0,29% |
| 2024-03-13 | 1,348830 | -0,06% |
| 2024-03-12 | 1,355694 | +0,51% |
| 2024-03-11 | 1,352349 | -0,25% |
| 2024-03-08 | 1,352249 | -0,01% |
| 2024-03-07 | 1,353338 | +0,08% |
| 2024-03-06 | 1,351459 | -0,14% |
| 2024-03-05 | 1,359499 | +0,59% |
| 2024-03-04 | 1,356147 | -0,25% |
| 2024-03-01 | 1,341050 | -1,11% |
| 2024-02-29 | 1,342997 | +0,15% |
| 2024-02-28 | 1,345245 | +0,17% |
| 2024-02-27 | 1,339451 | -0,43% |
| 2024-02-26 | 1,336466 | -0,22% |
| 2024-02-23 | 1,336533 | +0,01% |
| 2024-02-22 | 1,334341 | -0,16% |
| 2024-02-21 | 1,333413 | -0,07% |
| 2024-02-20 | 1,333698 | +0,02% |
| 2024-02-19 | 1,334535 | +0,06% |
| 2024-02-16 | 1,334466 | -0,01% |
| 2024-02-15 | 1,334214 | -0,02% |
| 2024-02-14 | 1,331072 | -0,24% |
| 2024-02-13 | 1,329718 | -0,10% |
| 2024-02-12 | 1,341768 | +0,91% |
| 2024-02-09 | 1,335928 | -0,44% |
| 2024-02-08 | 1,332412 | -0,26% |
| 2024-02-07 | 1,330441 | -0,15% |
| 2024-02-06 | 1,335098 | +0,35% |
| 2024-02-05 | 1,330794 | -0,32% |
| 2024-02-02 | 1,333981 | +0,24% |
| 2024-02-01 | 1,335773 | +0,13% |
| 2024-01-31 | 1,331240 | -0,34% |
| 2024-01-30 | 1,317489 | -1,03% |
| 2024-01-29 | 1,319547 | +0,16% |
| 2024-01-26 | 1,306838 | -0,96% |
| 2024-01-25 | 1,302037 | -0,37% |
| 2024-01-24 | 1,306355 | +0,33% |
| 2024-01-23 | 1,308292 | +0,15% |
| 2024-01-22 | 1,284648 | -1,81% |
| 2024-01-19 | 1,278200 | -0,50% |
| 2024-01-18 | 1,272110 | -0,48% |
| 2024-01-17 | 1,277344 | +0,41% |
| 2024-01-16 | 1,284589 | +0,57% |
| 2024-01-15 | 1,294604 | +0,78% |
| 2024-01-12 | 1,290430 | -0,32% |
| 2024-01-11 | 1,297355 | +0,54% |
| 2024-01-10 | 1,303398 | +0,47% |
| 2024-01-09 | 1,306501 | +0,24% |
| 2024-01-08 | 1,308094 | +0,12% |
| 2024-01-05 | 1,305277 | -0,22% |
| 2024-01-04 | 1,302986 | -0,18% |
| 2024-01-03 | 1,305014 | +0,16% |
| 2024-01-02 | 1,312330 | +0,56% |
| 2023-12-29 | 1,308146 | -0,32% |
| 2023-12-28 | 1,308670 | +0,04% |
| 2023-12-27 | 1,311268 | +0,20% |
| 2023-12-22 | 1,307679 | -0,27% |
| 2023-12-21 | 1,307260 | -0,03% |
| 2023-12-20 | 1,306468 | -0,06% |
| 2023-12-19 | 1,312096 | +0,43% |
| 2023-12-18 | 1,311401 | -0,05% |
| 2023-12-15 | 1,317198 | +0,44% |
| 2023-12-14 | 1,320284 | +0,23% |
| 2023-12-13 | 1,310492 | -0,74% |
| 2023-12-12 | 1,302294 | -0,63% |
| 2023-12-11 | 1,306107 | +0,29% |
| 2023-12-08 | 1,305421 | -0,05% |
| 2023-12-07 | 1,303916 | -0,12% |
| 2023-12-06 | 1,302258 | -0,13% |
| 2023-12-05 | 1,302090 | -0,01% |
| 2023-12-04 | 1,311686 | +0,74% |
| 2023-12-01 | 1,304907 | -0,52% |
| 2023-11-30 | 1,290907 | -1,07% |
| 2023-11-29 | 1,290248 | -0,05% |
| 2023-11-28 | 1,288775 | -0,11% |
| 2023-11-27 | 1,282031 | -0,52% |
| 2023-11-24 | 1,284150 | +0,17% |
| 2023-11-23 | 1,282074 | -0,16% |
| 2023-11-22 | 1,280758 | -0,10% |
| 2023-11-21 | 1,282118 | +0,11% |
| 2023-11-20 | 1,289698 | +0,59% |
| 2023-11-17 | 1,291246 | +0,12% |
| 2023-11-16 | 1,293021 | +0,14% |
| 2023-11-15 | 1,298471 | +0,42% |
| 2023-11-14 | 1,299271 | +0,06% |
| 2023-11-13 | 1,297121 | -0,17% |
| 2023-11-10 | 1,297097 | 0,00% |
| 2023-11-09 | 1,297410 | +0,02% |
| 2023-11-08 | 1,296998 | -0,03% |
| 2023-11-07 | 1,300165 | +0,24% |
| 2023-11-06 | 1,299908 | -0,02% |
| 2023-11-03 | 1,300449 | +0,04% |
| 2023-11-02 | 1,299999 | -0,03% |
| 2023-10-31 | 1,298133 | -0,14% |
| 2023-10-30 | 1,299561 | +0,11% |
| 2023-10-27 | 1,299784 | +0,02% |
| 2023-10-26 | 1,300655 | +0,07% |
| 2023-10-25 | 1,301221 | +0,04% |
| 2023-10-24 | 1,301373 | +0,01% |
| 2023-10-20 | 1,303199 | +0,14% |
| 2023-10-19 | 1,304660 | +0,11% |
| 2023-10-18 | 1,304420 | -0,02% |
| 2023-10-17 | 1,304860 | +0,03% |
| 2023-10-16 | 1,306759 | +0,15% |
| 2023-10-13 | 1,303821 | -0,22% |
| 2023-10-12 | 1,303007 | -0,06% |
| 2023-10-11 | 1,304685 | +0,13% |
| 2023-10-10 | 1,303407 | -0,10% |
| 2023-10-09 | 1,289559 | -1,06% |
| 2023-10-06 | 1,292186 | +0,20% |
| 2023-10-05 | 1,292474 | +0,02% |
| 2023-10-04 | 1,292304 | -0,01% |
| 2023-10-03 | 1,293259 | +0,07% |
| 2023-10-02 | 1,315072 | +1,69% |
| 2023-09-29 | 1,309881 | -0,39% |
| 2023-09-28 | 1,308819 | -0,08% |
| 2023-09-27 | 1,302122 | -0,51% |
| 2023-09-26 | 1,298424 | -0,28% |
| 2023-09-25 | 1,310665 | +0,94% |
| 2023-09-22 | 1,308846 | -0,14% |
| 2023-09-21 | 1,310384 | +0,12% |
| 2023-09-20 | 1,316968 | +0,50% |
| 2023-09-19 | 1,311293 | -0,43% |
| 2023-09-18 | 1,310932 | -0,03% |
| 2023-09-15 | 1,322885 | +0,91% |
| 2023-09-14 | 1,315343 | -0,57% |
| 2023-09-13 | 1,308226 | -0,54% |
| 2023-09-12 | 1,313725 | +0,42% |
| 2023-09-11 | 1,315114 | +0,11% |
| 2023-09-08 | 1,315509 | +0,03% |
| 2023-09-07 | 1,322069 | +0,50% |
| 2023-09-06 | 1,325695 | +0,27% |
| 2023-09-05 | 1,329023 | +0,25% |
| 2023-09-04 | 1,331967 | +0,22% |
| 2023-09-01 | 1,328434 | -0,27% |
| 2023-08-31 | 1,322448 | -0,45% |
| 2023-08-30 | 1,327996 | +0,42% |
| 2023-08-29 | 1,336483 | +0,64% |
| 2023-08-28 | 1,331583 | -0,37% |
| 2023-08-25 | 1,326975 | -0,35% |
| 2023-08-24 | 1,325047 | -0,15% |
| 2023-08-23 | 1,333412 | +0,63% |
| 2023-08-22 | 1,327154 | -0,47% |
| 2023-08-21 | 1,318776 | -0,63% |
| 2023-08-18 | 1,320324 | +0,12% |
| 2023-08-17 | 1,335388 | +1,14% |
| 2023-08-16 | 1,335691 | +0,02% |
| 2023-08-15 | 1,339460 | +0,28% |
| 2023-08-14 | 1,338705 | -0,06% |
| 2023-08-11 | 1,344416 | +0,43% |
| 2023-08-10 | 1,343273 | -0,09% |
| 2023-08-09 | 1,349700 | +0,48% |
| 2023-08-08 | 1,339075 | -0,79% |
| 2023-08-07 | 1,358888 | +1,48% |
| 2023-08-04 | 1,370987 | +0,89% |
| 2023-08-03 | 1,384579 | +0,99% |
| 2023-08-02 | 1,381896 | -0,19% |
| 2023-08-01 | 1,396785 | +1,08% |
| 2023-07-31 | 1,390141 | -0,48% |
| 2023-07-28 | 1,385431 | -0,34% |
| 2023-07-27 | 1,370219 | -1,10% |
| 2023-07-26 | 1,375627 | +0,39% |
| 2023-07-25 | 1,363980 | -0,85% |
| 2023-07-24 | 1,366506 | +0,19% |
| 2023-07-21 | 1,365516 | -0,07% |
| 2023-07-20 | 1,361529 | -0,29% |
| 2023-07-19 | 1,346293 | -1,12% |
| 2023-07-18 | 1,343963 | -0,17% |
| 2023-07-17 | 1,333587 | -0,77% |
| 2023-07-14 | 1,339399 | +0,44% |
| 2023-07-13 | 1,349238 | +0,73% |
| 2023-07-12 | 1,351273 | +0,15% |
| 2023-07-11 | 1,343790 | -0,55% |
| 2023-07-10 | 1,346916 | +0,23% |
| 2023-07-07 | 1,344393 | -0,19% |
| 2023-07-06 | 1,325808 | -1,38% |
| 2023-07-05 | 1,335846 | +0,76% |
| 2023-07-04 | 1,330404 | -0,41% |
| 2023-07-03 | 1,326176 | -0,32% |
| 2023-06-30 | 1,316461 | -0,73% |
| 2023-06-29 | 1,309636 | -0,52% |
| 2023-06-28 | 1,301910 | -0,59% |
| 2023-06-27 | 1,290969 | -0,84% |
| 2023-06-26 | 1,291283 | +0,02% |
| 2023-06-23 | 1,296915 | +0,44% |
| 2023-06-22 | 1,307399 | +0,81% |
| 2023-06-21 | 1,314195 | +0,52% |
| 2023-06-20 | 1,324939 | +0,82% |
| 2023-06-19 | 1,331526 | +0,50% |
| 2023-06-16 | 1,331262 | -0,02% |
| 2023-06-15 | 1,325774 | -0,41% |
| 2023-06-14 | 1,318968 | -0,51% |
| 2023-06-13 | 1,299771 | -1,46% |
| 2023-06-12 | 1,297356 | -0,19% |
| 2023-06-09 | 1,295361 | -0,15% |
| 2023-06-08 | 1,293576 | -0,14% |
| 2023-06-07 | 1,295780 | +0,17% |
| 2023-06-06 | 1,293463 | -0,18% |
| 2023-06-05 | 1,292912 | -0,04% |
| 2023-06-02 | 1,294665 | +0,14% |
| 2023-06-01 | 1,276481 | -1,40% |
| 2023-05-31 | 1,282408 | +0,46% |
| 2023-05-30 | 1,276650 | -0,45% |
| 2023-05-26 | 1,286579 | +0,78% |
| 2023-05-25 | 1,287473 | +0,07% |
| 2023-05-24 | 1,290912 | +0,27% |
| 2023-05-23 | 1,301312 | +0,81% |
| 2023-05-22 | 1,288667 | -0,97% |
| 2023-05-19 | 1,278054 | -0,82% |
| 2023-05-18 | 1,258747 | -1,51% |
| 2023-05-17 | 1,240784 | -1,43% |
| 2023-05-16 | 1,234227 | -0,53% |
| 2023-05-15 | 1,233581 | -0,05% |
| 2023-05-12 | 1,241618 | +0,65% |
| 2023-05-11 | 1,231907 | -0,78% |
| 2023-05-10 | 1,246229 | +1,16% |
| 2023-05-09 | 1,246908 | +0,05% |
| 2023-05-08 | 1,256925 | +0,80% |
| 2023-05-05 | 1,253870 | -0,24% |
| 2023-05-04 | 1,240807 | -1,04% |
| 2023-05-03 | 1,233337 | -0,60% |
| 2023-05-02 | 1,227459 | -0,48% |
| 2023-04-28 | 1,250666 | +1,89% |
| 2023-04-27 | 1,248691 | -0,16% |
| 2023-04-26 | 1,246838 | -0,15% |
| 2023-04-25 | 1,252829 | +0,48% |
| 2023-04-24 | 1,269806 | +1,36% |
| 2023-04-21 | 1,276359 | +0,52% |
| 2023-04-20 | 1,279451 | +0,24% |
| 2023-04-19 | 1,285975 | +0,51% |
| 2023-04-18 | 1,280539 | -0,42% |
| 2023-04-17 | 1,281978 | +0,11% |
| 2023-04-14 | 1,280830 | -0,09% |
| 2023-04-13 | 1,285080 | +0,33% |
| 2023-04-12 | 1,282886 | -0,17% |
| 2023-04-11 | 1,284029 | +0,09% |
| 2023-04-06 | 1,280128 | -0,30% |
| 2023-04-05 | 1,272275 | -0,61% |
| 2023-04-04 | 1,279022 | +0,53% |
| 2023-04-03 | 1,292016 | +1,02% |
| 2023-03-31 | 1,267654 | -1,89% |
| 2023-03-30 | 1,260333 | -0,58% |
| 2023-03-29 | 1,250991 | -0,74% |
| 2023-03-28 | 1,263040 | +0,96% |
| 2023-03-27 | 1,251792 | -0,89% |
| 2023-03-24 | 1,278488 | +2,13% |
| 2023-03-23 | 1,284883 | +0,50% |
| 2023-03-22 | 1,286634 | +0,14% |
| 2023-03-21 | 1,289624 | +0,23% |
| 2023-03-20 | 1,288676 | -0,07% |
| 2023-03-17 | 1,276781 | -0,92% |
| 2023-03-16 | 1,286902 | +0,79% |
| 2023-03-14 | 1,313027 | +2,03% |
| 2023-03-13 | 1,286526 | -2,02% |
| 2023-03-10 | 1,292123 | +0,44% |
| 2023-03-09 | 1,294111 | +0,15% |
| 2023-03-08 | 1,307483 | +1,03% |
| 2023-03-07 | 1,305209 | -0,17% |
| 2023-03-06 | 1,307644 | +0,19% |
| 2023-03-03 | 1,299092 | -0,65% |
| 2023-03-02 | 1,278743 | -1,57% |
| 2023-03-01 | 1,279144 | +0,03% |
| 2023-02-28 | 1,285065 | +0,46% |
| 2023-02-27 | 1,284300 | -0,06% |
| 2023-02-24 | 1,282434 | -0,15% |
| 2023-02-23 | 1,283194 | +0,06% |
| 2023-02-22 | 1,283153 | 0,00% |
| 2023-02-21 | 1,285365 | +0,17% |
| 2023-02-20 | 1,287883 | +0,20% |
| 2023-02-17 | 1,289407 | +0,12% |
| 2023-02-16 | 1,289379 | 0,00% |
| 2023-02-15 | 1,287103 | -0,18% |
| 2023-02-14 | 1,297432 | +0,80% |
| 2023-02-13 | 1,301728 | +0,33% |
| 2023-02-10 | 1,298628 | -0,24% |
| 2023-02-09 | 1,290200 | -0,65% |
| 2023-02-08 | 1,291746 | +0,12% |
| 2023-02-07 | 1,286573 | -0,40% |
| 2023-02-06 | 1,280629 | -0,46% |
| 2023-02-03 | 1,281357 | +0,06% |
| 2023-02-02 | 1,286727 | +0,42% |
| 2023-02-01 | 1,290533 | +0,30% |
| 2023-01-31 | 1,286551 | -0,31% |
| 2023-01-30 | 1,293832 | +0,57% |
| 2023-01-27 | 1,290356 | -0,27% |
| 2023-01-26 | 1,289365 | -0,08% |
| 2023-01-25 | 1,286425 | -0,23% |
| 2023-01-24 | 1,298833 | +0,96% |
| 2023-01-23 | 1,296337 | -0,19% |
| 2023-01-20 | 1,291702 | -0,36% |
| 2023-01-19 | 1,281769 | -0,77% |
| 2023-01-18 | 1,292327 | +0,82% |
| 2023-01-17 | 1,289643 | -0,21% |
| 2023-01-16 | 1,285457 | -0,32% |
| 2023-01-13 | 1,279926 | -0,43% |
| 2023-01-12 | 1,282572 | +0,21% |
| 2023-01-11 | 1,281216 | -0,11% |
| 2023-01-10 | 1,275511 | -0,45% |
| 2023-01-09 | 1,274486 | -0,08% |
| 2023-01-06 | 1,259996 | -1,14% |
| 2023-01-05 | 1,255459 | -0,36% |
| 2023-01-04 | 1,251313 | -0,33% |
| 2023-01-03 | 1,255187 | +0,31% |
| 2023-01-02 | 1,249396 | -0,46% |
| 2022-12-30 | 1,246686 | -0,22% |
| 2022-12-29 | 1,254025 | +0,59% |
| 2022-12-28 | 1,248820 | -0,42% |
| 2022-12-27 | 1,251577 | +0,22% |
| 2022-12-23 | 1,258471 | +0,55% |
| 2022-12-22 | 1,261465 | +0,24% |
| 2022-12-21 | 1,263993 | +0,20% |
| 2022-12-20 | 1,259880 | -0,33% |
| 2022-12-19 | 1,265993 | +0,49% |
| 2022-12-16 | 1,267698 | +0,13% |
| 2022-12-15 | 1,276366 | +0,68% |
| 2022-12-14 | 1,284494 | +0,64% |
| 2022-12-13 | 1,287181 | +0,21% |
| 2022-12-12 | 1,281924 | -0,41% |
| 2022-12-09 | 1,275767 | -0,48% |
| 2022-12-08 | 1,269509 | -0,49% |
| 2022-12-07 | 1,258858 | -0,84% |
| 2022-12-06 | 1,268620 | +0,78% |
| 2022-12-05 | 1,268008 | -0,05% |
| 2022-12-02 | 1,273303 | +0,42% |
| 2022-12-01 | 1,276765 | +0,27% |
| 2022-11-30 | 1,274424 | -0,18% |
| 2022-11-29 | 1,265668 | -0,69% |
| 2022-11-28 | 1,263483 | -0,17% |
| 2022-11-25 | 1,270617 | +0,56% |
| 2022-11-24 | 1,272364 | +0,14% |
| 2022-11-23 | 1,253936 | -1,45% |
| 2022-11-22 | 1,255384 | +0,12% |
| 2022-11-21 | 1,251908 | -0,28% |
| 2022-11-18 | 1,258711 | +0,54% |
| 2022-11-17 | 1,251821 | -0,55% |
| 2022-11-16 | 1,250397 | -0,11% |
| 2022-11-15 | 1,261300 | +0,87% |
| 2022-11-14 | 1,264117 | +0,22% |
| 2022-11-11 | 1,262372 | -0,14% |
| 2022-11-10 | 1,252439 | -0,79% |
| 2022-11-09 | 1,243108 | -0,75% |
| 2022-11-08 | 1,246608 | +0,28% |
| 2022-11-07 | 1,246993 | +0,03% |
| 2022-11-04 | 1,232012 | -1,20% |
| 2022-11-03 | 1,223607 | -0,68% |
| 2022-11-02 | 1,215864 | -0,63% |
| 2022-10-28 | 1,212786 | -0,25% |
| 2022-10-27 | 1,208164 | -0,38% |
| 2022-10-26 | 1,207619 | -0,05% |
| 2022-10-25 | 1,199812 | -0,65% |
| 2022-10-24 | 1,199339 | -0,04% |
| 2022-10-21 | 1,199123 | -0,02% |
| 2022-10-20 | 1,197058 | -0,17% |
| 2022-10-19 | 1,189164 | -0,66% |
| 2022-10-18 | 1,197805 | +0,73% |
| 2022-10-17 | 1,199847 | +0,17% |
| 2022-10-14 | 1,192294 | -0,63% |
| 2022-10-13 | 1,198075 | +0,48% |
| 2022-10-12 | 1,183437 | -1,22% |
| 2022-10-11 | 1,181521 | -0,16% |
| 2022-10-10 | 1,191033 | +0,81% |
| 2022-10-07 | 1,196918 | +0,49% |
| 2022-10-06 | 1,195264 | -0,14% |
| 2022-10-05 | 1,194426 | -0,07% |
| 2022-10-04 | 1,200308 | +0,49% |
| 2022-10-03 | 1,183467 | -1,40% |
| 2022-09-30 | 1,170337 | -1,11% |
| 2022-09-29 | 1,163870 | -0,55% |
| 2022-09-28 | 1,175694 | +1,02% |
| 2022-09-27 | 1,172719 | -0,25% |
| 2022-09-26 | 1,163945 | -0,75% |
| 2022-09-23 | 1,170463 | +0,56% |
| 2022-09-22 | 1,191121 | +1,76% |
| 2022-09-21 | 1,195034 | +0,33% |
| 2022-09-20 | 1,200280 | +0,44% |
| 2022-09-19 | 1,207148 | +0,57% |
| 2022-09-16 | 1,219088 | +0,99% |
| 2022-09-15 | 1,227222 | +0,67% |
| 2022-09-14 | 1,216283 | -0,89% |
| 2022-09-13 | 1,208555 | -0,64% |
| 2022-09-12 | 1,212248 | +0,31% |
| 2022-09-09 | 1,215776 | +0,29% |
| 2022-09-08 | 1,206602 | -0,75% |
| 2022-09-07 | 1,205595 | -0,08% |
| 2022-09-06 | 1,209580 | +0,33% |
| 2022-09-05 | 1,221199 | +0,96% |
| 2022-09-02 | 1,223242 | +0,17% |
| 2022-09-01 | 1,215859 | -0,60% |
| 2022-08-31 | 1,232582 | +1,38% |
| 2022-08-30 | 1,232760 | +0,01% |
| 2022-08-29 | 1,248164 | +1,25% |
| 2022-08-26 | 1,257626 | +0,76% |
| 2022-08-25 | 1,262240 | +0,37% |
| 2022-08-24 | 1,262253 | +0,00% |
| 2022-08-23 | 1,261580 | -0,05% |
| 2022-08-22 | 1,246551 | -1,19% |
| 2022-08-19 | 1,259110 | +1,01% |
| 2022-08-18 | 1,259447 | +0,03% |
| 2022-08-17 | 1,258999 | -0,04% |
| 2022-08-16 | 1,262733 | +0,30% |
| 2022-08-15 | 1,240770 | -1,74% |
| 2022-08-12 | 1,241562 | +0,06% |
| 2022-08-11 | 1,239842 | -0,14% |
| 2022-08-10 | 1,243160 | +0,27% |
| 2022-08-09 | 1,216389 | -2,15% |
| 2022-08-08 | 1,216345 | 0,00% |
| 2022-08-05 | 1,217535 | +0,10% |
| 2022-08-04 | 1,224475 | +0,57% |
| 2022-08-03 | 1,225699 | +0,10% |
| 2022-08-02 | 1,219846 | -0,48% |
| 2022-08-01 | 1,224812 | +0,41% |
| 2022-07-29 | 1,223777 | -0,08% |
| 2022-07-28 | 1,217864 | -0,48% |
| 2022-07-27 | 1,200344 | -1,44% |
| 2022-07-26 | 1,185370 | -1,25% |
| 2022-07-25 | 1,185304 | -0,01% |
| 2022-07-22 | 1,187245 | +0,16% |
| 2022-07-21 | 1,187165 | -0,01% |
| 2022-07-20 | 1,180971 | -0,52% |
| 2022-07-19 | 1,180870 | -0,01% |
| 2022-07-18 | 1,184624 | +0,32% |
| 2022-07-15 | 1,161114 | -1,98% |
| 2022-07-14 | 1,156813 | -0,37% |
| 2022-07-13 | 1,176268 | +1,68% |
| 2022-07-12 | 1,187168 | +0,93% |
| 2022-07-11 | 1,189062 | +0,16% |
| 2022-07-08 | 1,200244 | +0,94% |
| 2022-07-07 | 1,201292 | +0,09% |
| 2022-07-06 | 1,169134 | -2,68% |
| 2022-07-05 | 1,167850 | -0,11% |
| 2022-07-04 | 1,186293 | +1,58% |
| 2022-07-01 | 1,170757 | -1,31% |
| 2022-06-30 | 1,172866 | +0,18% |
| 2022-06-29 | 1,187725 | +1,27% |
| 2022-06-28 | 1,202037 | +1,20% |
| 2022-06-27 | 1,200711 | -0,11% |
| 2022-06-24 | 1,188906 | -0,98% |
| 2022-06-23 | 1,187113 | -0,15% |
| 2022-06-22 | 1,191550 | +0,37% |
| 2022-06-21 | 1,202273 | +0,90% |
| 2022-06-20 | 1,199058 | -0,27% |
| 2022-06-17 | 1,188051 | -0,92% |
| 2022-06-16 | 1,178148 | -0,83% |
| 2022-06-15 | 1,205277 | +2,30% |
| 2022-06-14 | 1,199053 | -0,52% |
| 2022-06-13 | 1,205222 | +0,51% |
| 2022-06-10 | 1,232315 | +2,25% |
| 2022-06-09 | 1,241633 | +0,76% |
| 2022-06-08 | 1,264759 | +1,86% |
| 2022-06-07 | 1,231437 | -2,63% |
| 2022-06-03 | 1,234828 | +0,28% |
| 2022-06-02 | 1,232391 | -0,20% |
| 2022-06-01 | 1,237622 | +0,42% |
| 2022-05-31 | 1,227166 | -0,84% |
| 2022-05-30 | 1,229987 | +0,23% |
| 2022-05-27 | 1,220725 | -0,75% |
| 2022-05-26 | 1,218681 | -0,17% |
| 2022-05-25 | 1,200151 | -1,52% |
| 2022-05-24 | 1,191489 | -0,72% |
| 2022-05-23 | 1,196667 | +0,43% |
| 2022-05-20 | 1,194980 | -0,14% |
| 2022-05-19 | 1,188223 | -0,57% |
| 2022-05-18 | 1,195865 | +0,64% |
| 2022-05-17 | 1,194449 | -0,12% |
| 2022-05-16 | 1,178615 | -1,33% |
| 2022-05-13 | 1,181226 | +0,22% |
| 2022-05-12 | 1,158734 | -1,90% |
| 2022-05-11 | 1,159317 | +0,05% |
| 2022-05-10 | 1,155123 | -0,36% |
| 2022-05-09 | 1,171354 | +1,41% |
| 2022-05-06 | 1,183035 | +1,00% |
| 2022-05-05 | 1,199155 | +1,36% |
| 2022-05-04 | 1,207789 | +0,72% |
| 2022-05-03 | 1,206788 | -0,08% |
| 2022-05-02 | 1,193812 | -1,08% |
| 2022-04-29 | 1,198653 | +0,41% |
| 2022-04-28 | 1,199001 | +0,03% |
| 2022-04-27 | 1,195290 | -0,31% |
| 2022-04-26 | 1,191786 | -0,29% |
| 2022-04-25 | 1,191933 | +0,01% |
| 2022-04-22 | 1,202530 | +0,89% |
| 2022-04-21 | 1,212318 | +0,81% |
| 2022-04-20 | 1,214900 | +0,21% |
| 2022-04-19 | 1,215980 | +0,09% |
| 2022-04-14 | 1,219639 | +0,30% |
| 2022-04-13 | 1,222050 | +0,20% |
| 2022-04-12 | 1,213623 | -0,69% |
| 2022-04-11 | 1,212936 | -0,06% |
| 2022-04-08 | 1,211200 | -0,14% |
| 2022-04-07 | 1,208610 | -0,21% |
| 2022-04-06 | 1,203283 | -0,44% |
| 2022-04-05 | 1,205872 | +0,22% |
| 2022-04-04 | 1,207160 | +0,11% |
| 2022-04-01 | 1,195851 | -0,94% |
| 2022-03-31 | 1,191945 | -0,33% |
| 2022-03-30 | 1,192945 | +0,08% |
| 2022-03-29 | 1,196300 | +0,28% |
| 2022-03-28 | 1,184011 | -1,03% |
| 2022-03-25 | 1,181328 | -0,23% |
| 2022-03-24 | 1,186430 | +0,43% |
| 2022-03-23 | 1,180825 | -0,47% |
| 2022-03-22 | 1,186417 | +0,47% |
| 2022-03-21 | 1,179353 | -0,60% |
| 2022-03-18 | 1,166555 | -1,09% |
| 2022-03-17 | 1,155153 | -0,98% |
| 2022-03-16 | 1,150384 | -0,41% |
| 2022-03-11 | 1,152385 | +0,17% |
| 2022-03-10 | 1,141421 | -0,95% |
| 2022-03-09 | 1,161651 | +1,77% |
| 2022-03-08 | 1,148016 | -1,17% |
| 2022-03-07 | 1,139188 | -0,77% |
| 2022-03-04 | 1,125177 | -1,23% |
| 2022-03-03 | 1,146045 | +1,85% |
| 2022-03-02 | 1,149439 | +0,30% |
| 2022-03-01 | 1,131470 | -1,56% |
| 2022-02-28 | 1,147072 | +1,38% |
| 2022-02-25 | 1,153927 | +0,60% |
| 2022-02-24 | 1,120379 | -2,91% |
| 2022-02-23 | 1,140925 | +1,83% |
| 2022-02-22 | 1,145427 | +0,39% |
| 2022-02-21 | 1,145323 | -0,01% |
| 2022-02-18 | 1,162359 | +1,49% |
| 2022-02-17 | 1,169830 | +0,64% |
| 2022-02-16 | 1,173179 | +0,29% |
| 2022-02-15 | 1,174041 | +0,07% |
| 2022-02-14 | 1,165760 | -0,71% |
| 2022-02-11 | 1,180545 | +1,27% |
| 2022-02-10 | 1,182787 | +0,19% |
| 2022-02-09 | 1,184713 | +0,16% |
| 2022-02-08 | 1,169886 | -1,25% |
| 2022-02-07 | 1,177212 | +0,63% |
| 2022-02-04 | 1,180594 | +0,29% |
| 2022-02-03 | 1,178085 | -0,21% |
| 2022-02-02 | 1,183574 | +0,47% |
| 2022-02-01 | 1,177368 | -0,52% |
| 2022-01-31 | 1,179099 | +0,15% |
| 2022-01-28 | 1,164880 | -1,21% |
| 2022-01-27 | 1,169037 | +0,36% |
| 2022-01-26 | 1,163959 | -0,43% |
| 2022-01-25 | 1,153016 | -0,94% |
| 2022-01-24 | 1,142092 | -0,95% |
| 2022-01-21 | 1,164348 | +1,95% |
| 2022-01-20 | 1,178194 | +1,19% |
| 2022-01-19 | 1,172213 | -0,51% |
| 2022-01-18 | 1,170426 | -0,15% |
| 2022-01-17 | 1,171697 | +0,11% |
| 2022-01-14 | 1,164438 | -0,62% |
| 2022-01-13 | 1,170982 | +0,56% |
| 2022-01-12 | 1,172348 | +0,12% |
| 2022-01-11 | 1,144264 | -2,40% |
| 2022-01-10 | 1,138762 | -0,48% |
| 2022-01-07 | 1,136753 | -0,18% |
| 2022-01-06 | 1,134189 | -0,23% |
| 2022-01-05 | 1,140275 | +0,54% |
| 2022-01-04 | 1,139552 | -0,06% |
| 2022-01-03 | 1,132741 | -0,60% |
| 2021-12-31 | 1,120587 | -1,07% |
| 2021-12-30 | 1,121876 | +0,12% |
| 2021-12-29 | 1,126075 | +0,37% |
| 2021-12-28 | 1,125054 | -0,09% |
| 2021-12-27 | 1,127593 | +0,23% |
| 2021-12-23 | 1,121811 | -0,51% |
| 2021-12-22 | 1,118622 | -0,28% |
| 2021-12-21 | 1,118850 | +0,02% |
| 2021-12-20 | 1,112485 | -0,57% |
| 2021-12-17 | 1,118188 | +0,51% |
| 2021-12-16 | 1,119706 | +0,14% |
| 2021-12-15 | 1,107443 | -1,10% |
| 2021-12-14 | 1,103516 | -0,35% |
| 2021-12-13 | 1,104945 | +0,13% |
| 2021-12-10 | 1,110594 | +0,51% |
| 2021-12-09 | 1,113790 | +0,29% |
| 2021-12-08 | 1,117265 | +0,31% |
| 2021-12-07 | 1,117549 | +0,03% |
| 2021-12-06 | 1,112204 | -0,48% |
| 2021-12-03 | 1,115672 | +0,31% |
| 2021-12-02 | 1,109447 | -0,56% |
| 2021-12-01 | 1,116651 | +0,65% |
| 2021-11-30 | 1,105601 | -0,99% |
| 2021-11-29 | 1,110771 | +0,47% |
| 2021-11-26 | 1,109101 | -0,15% |
| 2021-11-25 | 1,125749 | +1,50% |
| 2021-11-24 | 1,124412 | -0,12% |
| 2021-11-23 | 1,130001 | +0,50% |
| 2021-11-22 | 1,126463 | -0,31% |
| 2021-11-19 | 1,123320 | -0,28% |
| 2021-11-18 | 1,127540 | +0,38% |
| 2021-11-17 | 1,130697 | +0,28% |
| 2021-11-16 | 1,130353 | -0,03% |
| 2021-11-15 | 1,125833 | -0,40% |
| 2021-11-12 | 1,123143 | -0,24% |
| 2021-11-11 | 1,126585 | +0,31% |
| 2021-11-10 | 1,127679 | +0,10% |
| 2021-11-09 | 1,128419 | +0,07% |
| 2021-11-08 | 1,126522 | -0,17% |
| 2021-11-05 | 1,123023 | -0,31% |
| 2021-11-04 | 1,125912 | +0,26% |
| 2021-11-03 | 1,129563 | +0,32% |
| 2021-11-02 | 1,127870 | -0,15% |
| 2021-10-29 | 1,122670 | -0,46% |
| 2021-10-28 | 1,128486 | +0,52% |
| 2021-10-27 | 1,132898 | +0,39% |
| 2021-10-26 | 1,137753 | +0,43% |
| 2021-10-25 | 1,134098 | -0,32% |
| 2021-10-22 | 1,131640 | -0,22% |
| 2021-10-21 | 1,128460 | -0,28% |
| 2021-10-20 | 1,132024 | +0,32% |
| 2021-10-19 | 1,126350 | -0,50% |
| 2021-10-18 | 1,124694 | -0,15% |
| 2021-10-15 | 1,127156 | +0,22% |
| 2021-10-14 | 1,126888 | -0,02% |
| 2021-10-13 | 1,124206 | -0,24% |
| 2021-10-12 | 1,122209 | -0,18% |
| 2021-10-11 | 1,123258 | +0,09% |
| 2021-10-08 | 1,115932 | -0,65% |
| 2021-10-07 | 1,110199 | -0,51% |
| 2021-10-06 | 1,112343 | +0,19% |
| 2021-10-05 | 1,116235 | +0,35% |
| 2021-10-04 | 1,108831 | -0,66% |
| 2021-10-01 | 1,110481 | +0,15% |
| 2021-09-30 | 1,112501 | +0,18% |
| 2021-09-29 | 1,108773 | -0,34% |
| 2021-09-28 | 1,105870 | -0,26% |
| 2021-09-27 | 1,105311 | -0,05% |
| 2021-09-24 | 1,091781 | -1,22% |
| 2021-09-23 | 1,086724 | -0,46% |
| 2021-09-22 | 1,082265 | -0,41% |
| 2021-09-21 | 1,074174 | -0,75% |
| 2021-09-20 | 1,073346 | -0,08% |
| 2021-09-17 | 1,081612 | +0,77% |
| 2021-09-16 | 1,077934 | -0,34% |
| 2021-09-15 | 1,080529 | +0,24% |
| 2021-09-14 | 1,080905 | +0,03% |
| 2021-09-13 | 1,076885 | -0,37% |
| 2021-09-10 | 1,074786 | -0,19% |
| 2021-09-09 | 1,073585 | -0,11% |
| 2021-09-08 | 1,071726 | -0,17% |
| 2021-09-07 | 1,072771 | +0,10% |
| 2021-09-06 | 1,077017 | +0,40% |
| 2021-09-03 | 1,074518 | -0,23% |
| 2021-09-02 | 1,072094 | -0,23% |
| 2021-09-01 | 1,063155 | -0,83% |
| 2021-08-31 | 1,063195 | +0,00% |
| 2021-08-30 | 1,063437 | +0,02% |
| 2021-08-27 | 1,065733 | +0,22% |
| 2021-08-26 | 1,063094 | -0,25% |
| 2021-08-25 | 1,060178 | -0,27% |
| 2021-08-24 | 1,061779 | +0,15% |
| 2021-08-23 | 1,057239 | -0,43% |
| 2021-08-19 | 1,060280 | +0,29% |
| 2021-08-18 | 1,071946 | +1,10% |
| 2021-08-17 | 1,069714 | -0,21% |
| 2021-08-16 | 1,067250 | -0,23% |
| 2021-08-13 | 1,078289 | +1,03% |
| 2021-08-12 | 1,083553 | +0,49% |
| 2021-08-11 | 1,086671 | +0,29% |
| 2021-08-10 | 1,071847 | -1,36% |
| 2021-08-09 | 1,065546 | -0,59% |
| 2021-08-06 | 1,063092 | -0,23% |
| 2021-08-05 | 1,060132 | -0,28% |
| 2021-08-04 | 1,059089 | -0,10% |
| 2021-08-03 | 1,060014 | +0,09% |
| 2021-08-02 | 1,063095 | +0,29% |
| 2021-07-30 | 1,062186 | -0,09% |
| 2021-07-29 | 1,069553 | +0,69% |
| 2021-07-28 | 1,061013 | -0,80% |
| 2021-07-27 | 1,062033 | +0,10% |
| 2021-07-26 | 1,064439 | +0,23% |
| 2021-07-23 | 1,056855 | -0,71% |
| 2021-07-22 | 1,059051 | +0,21% |
| 2021-07-21 | 1,058093 | -0,09% |
| 2021-07-20 | 1,048057 | -0,95% |
| 2021-07-19 | 1,045318 | -0,26% |
| 2021-07-16 | 1,061181 | +1,52% |
| 2021-07-15 | 1,062990 | +0,17% |
| 2021-07-14 | 1,074079 | +1,04% |
| 2021-07-13 | 1,070421 | -0,34% |
| 2021-07-12 | 1,068364 | -0,19% |
| 2021-07-09 | 1,072061 | +0,35% |
| 2021-07-08 | 1,069379 | -0,25% |
| 2021-07-07 | 1,071076 | +0,16% |
| 2021-07-06 | 1,073036 | +0,18% |
| 2021-07-05 | 1,070634 | -0,22% |
| 2021-07-02 | 1,071656 | +0,10% |
| 2021-07-01 | 1,071949 | +0,03% |
| 2021-06-30 | 1,066925 | -0,47% |
| 2021-06-29 | 1,069618 | +0,25% |
| 2021-06-28 | 1,066877 | -0,26% |
| 2021-06-25 | 1,072225 | +0,50% |
| 2021-06-24 | 1,068366 | -0,36% |
| 2021-06-23 | 1,066307 | -0,19% |
| 2021-06-22 | 1,072685 | +0,60% |
| 2021-06-21 | 1,076613 | +0,37% |
| 2021-06-18 | 1,078688 | +0,19% |
| 2021-06-17 | 1,082147 | +0,32% |
| 2021-06-16 | 1,077794 | -0,40% |
| 2021-06-15 | 1,080483 | +0,25% |
| 2021-06-14 | 1,080112 | -0,03% |
| 2021-06-11 | 1,066418 | -1,27% |
| 2021-06-10 | 1,058115 | -0,78% |
| 2021-06-09 | 1,062949 | +0,46% |
| 2021-06-08 | 1,059819 | -0,29% |
| 2021-06-07 | 1,055752 | -0,38% |
| 2021-06-04 | 1,058503 | +0,26% |
| 2021-06-03 | 1,055695 | -0,27% |
| 2021-06-02 | 1,052586 | -0,29% |
| 2021-06-01 | 1,050924 | -0,16% |
| 2021-05-31 | 1,046898 | -0,38% |
| 2021-05-28 | 1,048154 | +0,12% |
| 2021-05-27 | 1,044990 | -0,30% |
| 2021-05-26 | 1,046003 | +0,10% |
| 2021-05-25 | 1,044413 | -0,15% |
| 2021-05-21 | 1,055315 | +1,04% |
| 2021-05-20 | 1,057674 | +0,22% |
| 2021-05-19 | 1,055558 | -0,20% |
| 2021-05-18 | 1,064535 | +0,85% |
| 2021-05-17 | 1,066900 | +0,22% |
| 2021-05-14 | 1,074545 | +0,72% |
| 2021-05-13 | 1,078423 | +0,36% |
| 2021-05-12 | 1,084517 | +0,57% |
| 2021-05-11 | 1,078690 | -0,54% |
| 2021-05-10 | 1,085069 | +0,59% |
| 2021-05-07 | 1,081427 | -0,34% |
| 2021-05-06 | 1,079018 | -0,22% |
| 2021-05-05 | 1,083165 | +0,38% |
| 2021-05-04 | 1,080269 | -0,27% |
| 2021-05-03 | 1,082188 | +0,18% |
| 2021-04-30 | 1,082642 | +0,04% |
| 2021-04-29 | 1,091364 | +0,81% |
| 2021-04-28 | 1,090364 | -0,09% |
| 2021-04-27 | 1,088874 | -0,14% |
| 2021-04-26 | 1,090600 | +0,16% |
| 2021-04-23 | 1,084076 | -0,60% |
| 2021-04-22 | 1,084843 | +0,07% |
| 2021-04-21 | 1,077396 | -0,69% |
| 2021-04-20 | 1,077760 | +0,03% |
| 2021-04-19 | 1,090884 | +1,22% |
| 2021-04-16 | 1,099821 | +0,82% |
| 2021-04-15 | 1,091038 | -0,80% |
| 2021-04-14 | 1,085854 | -0,48% |
| 2021-04-13 | 1,080137 | -0,53% |
| 2021-04-12 | 1,075945 | -0,39% |
| 2021-04-09 | 1,078841 | +0,27% |
| 2021-04-08 | 1,077978 | -0,08% |
| 2021-04-07 | 1,084815 | +0,63% |
| 2021-04-06 | 1,088030 | +0,30% |
| 2021-04-01 | 1,089676 | +0,15% |
| 2021-03-31 | 1,090447 | +0,07% |
| 2021-03-30 | 1,089641 | -0,07% |
| 2021-03-29 | 1,091113 | +0,14% |
| 2021-03-26 | 1,092530 | +0,13% |
| 2021-03-25 | 1,084774 | -0,71% |
| 2021-03-24 | 1,091633 | +0,63% |
| 2021-03-23 | 1,090322 | -0,12% |
| 2021-03-22 | 1,093619 | +0,30% |
| 2021-03-19 | 1,096378 | +0,25% |
| 2021-03-18 | 1,099080 | +0,25% |
| 2021-03-17 | 1,093843 | -0,48% |
| 2021-03-16 | 1,098738 | +0,45% |
| 2021-03-12 | 1,100902 | +0,20% |
| 2021-03-11 | 1,102774 | +0,17% |
| 2021-03-10 | 1,096514 | -0,57% |
| 2021-03-09 | 1,093726 | -0,25% |
| 2021-03-08 | 1,095959 | +0,20% |
| 2021-03-05 | 1,087030 | -0,81% |
| 2021-03-04 | 1,082449 | -0,42% |
| 2021-03-03 | 1,080255 | -0,20% |
| 2021-03-02 | 1,078023 | -0,21% |
| 2021-03-01 | 1,075860 | -0,20% |
| 2021-02-26 | 1,065971 | -0,92% |
| 2021-02-25 | 1,073877 | +0,74% |
| 2021-02-24 | 1,064467 | -0,88% |
| 2021-02-23 | 1,058571 | -0,55% |
| 2021-02-22 | 1,061702 | +0,30% |
| 2021-02-19 | 1,052533 | -0,86% |
| 2021-02-18 | 1,051023 | -0,14% |
| 2021-02-17 | 1,058765 | +0,74% |
| 2021-02-16 | 1,056268 | -0,24% |
| 2021-02-15 | 1,054514 | -0,17% |
| 2021-02-12 | 1,043567 | -1,04% |
| 2021-02-11 | 1,038276 | -0,51% |
| 2021-02-10 | 1,038068 | -0,02% |
| 2021-02-09 | 1,039309 | +0,12% |
| 2021-02-08 | 1,044899 | +0,54% |
| 2021-02-05 | 1,038662 | -0,60% |
| 2021-02-04 | 1,028113 | -1,02% |
| 2021-02-03 | 1,030130 | +0,20% |
| 2021-02-02 | 1,029193 | -0,09% |
| 2021-02-01 | 1,016382 | -1,24% |
| 2021-01-29 | 1,016711 | +0,03% |
| 2021-01-28 | 1,022255 | +0,55% |
| 2021-01-27 | 1,011187 | -1,08% |
| 2021-01-26 | 1,009183 | -0,20% |
| 2021-01-25 | 1,003984 | -0,52% |
| 2021-01-22 | 1,005320 | +0,13% |
| 2021-01-21 | 1,014062 | +0,87% |
| 2021-01-20 | 1,015162 | +0,11% |
| 2021-01-19 | 1,017372 | +0,22% |
| 2021-01-18 | 1,020250 | +0,28% |
| 2021-01-15 | 1,011385 | -0,87% |
| 2021-01-14 | 1,015126 | +0,37% |
| 2021-01-13 | 1,013898 | -0,12% |
| 2021-01-12 | 1,014051 | +0,02% |
| 2021-01-11 | 1,014307 | +0,03% |
| 2021-01-08 | 1,014440 | +0,01% |
| 2021-01-07 | 1,003059 | -1,12% |
| 2021-01-06 | 1,000448 | -0,26% |
| 2021-01-05 | 0,993150 | -0,73% |
| 2021-01-04 | 0,989547 | -0,36% |
| 2020-12-31 | 0,993791 | +0,43% |
| 2020-12-30 | 0,995570 | +0,18% |
| 2020-12-29 | 0,997272 | +0,17% |
| 2020-12-28 | 0,983424 | -1,39% |
| 2020-12-23 | 0,954633 | -2,93% |
| 2020-12-22 | 0,943308 | -1,19% |
| 2020-12-21 | 0,918843 | -2,59% |
| 2020-12-18 | 0,940714 | +2,38% |
| 2020-12-17 | 0,942669 | +0,21% |
| 2020-12-16 | 0,938080 | -0,49% |
| 2020-12-15 | 0,920726 | -1,85% |
| 2020-12-14 | 0,905693 | -1,63% |
| 2020-12-11 | 0,896037 | -1,07% |
| 2020-12-10 | 0,896724 | +0,08% |
| 2020-12-09 | 0,903990 | +0,81% |
| 2020-12-08 | 0,901393 | -0,29% |
| 2020-12-07 | 0,898784 | -0,29% |
| 2020-12-04 | 0,898712 | -0,01% |
| 2020-12-03 | 0,882271 | -1,83% |
| 2020-12-02 | 0,870366 | -1,35% |
| 2020-12-01 | 0,868836 | -0,18% |
| 2020-11-30 | 0,860227 | -0,99% |
| 2020-11-27 | 0,873620 | +1,56% |
| 2020-11-26 | 0,871968 | -0,19% |
| 2020-11-25 | 0,871425 | -0,06% |
| 2020-11-24 | 0,867580 | -0,44% |
| 2020-11-23 | 0,855544 | -1,39% |
| 2020-11-20 | 0,841802 | -1,61% |
| 2020-11-19 | 0,833293 | -1,01% |
| 2020-11-18 | 0,851690 | +2,21% |
| 2020-11-17 | 0,837203 | -1,70% |
| 2020-11-16 | 0,826546 | -1,27% |
| 2020-11-13 | 0,809060 | -2,12% |
| 2020-11-12 | 0,811570 | +0,31% |
| 2020-11-11 | 0,810940 | -0,08% |
| 2020-11-10 | 0,815293 | +0,54% |
| 2020-11-09 | 0,790370 | -3,06% |
| 2020-11-06 | 0,749239 | -5,20% |
| 2020-11-05 | 0,759038 | +1,31% |
| 2020-11-04 | 0,759792 | +0,10% |
| 2020-11-03 | 0,762352 | +0,34% |
| 2020-11-02 | 0,747308 | -1,97% |
| 2020-10-30 | 0,740539 | -0,91% |
| 2020-10-29 | 0,736703 | -0,52% |
| 2020-10-28 | 0,750463 | +1,87% |
| 2020-10-27 | 0,759041 | +1,14% |
| 2020-10-26 | 0,767885 | +1,17% |
| 2020-10-22 | 0,762338 | -0,72% |
| 2020-10-21 | 0,759886 | -0,32% |
| 2020-10-20 | 0,774243 | +1,89% |
| 2020-10-19 | 0,773989 | -0,03% |
| 2020-10-16 | 0,760782 | -1,71% |
| 2020-10-15 | 0,756771 | -0,53% |
| 2020-10-14 | 0,767372 | +1,40% |