Aktuális árfolyam
1,4786
2025-10-10
Eszközérték
547 M
Forint
Hozam (3 hónap)
+4,88%
Évesített hozam
+20,26%
Maximum ár
1,4937
Minimum ár
1,4079
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,478593 | - |
| 2025-10-09 | 1,491292 | +0,86% |
| 2025-10-08 | 1,493673 | +0,16% |
| 2025-10-07 | 1,483208 | -0,70% |
| 2025-10-06 | 1,475151 | -0,54% |
| 2025-10-03 | 1,471440 | -0,25% |
| 2025-10-02 | 1,463573 | -0,53% |
| 2025-10-01 | 1,459144 | -0,30% |
| 2025-09-30 | 1,458258 | -0,06% |
| 2025-09-29 | 1,457222 | -0,07% |
| 2025-09-26 | 1,453160 | -0,28% |
| 2025-09-25 | 1,445501 | -0,53% |
| 2025-09-24 | 1,447789 | +0,16% |
| 2025-09-23 | 1,441195 | -0,46% |
| 2025-09-22 | 1,440953 | -0,02% |
| 2025-09-19 | 1,440869 | -0,01% |
| 2025-09-18 | 1,435607 | -0,37% |
| 2025-09-17 | 1,436878 | +0,09% |
| 2025-09-16 | 1,439603 | +0,19% |
| 2025-09-15 | 1,445948 | +0,44% |
| 2025-09-12 | 1,446413 | +0,03% |
| 2025-09-11 | 1,451017 | +0,32% |
| 2025-09-10 | 1,447535 | -0,24% |
| 2025-09-09 | 1,441782 | -0,40% |
| 2025-09-08 | 1,435405 | -0,44% |
| 2025-09-05 | 1,430932 | -0,31% |
| 2025-09-04 | 1,429853 | -0,08% |
| 2025-09-03 | 1,433447 | +0,25% |
| 2025-09-02 | 1,431639 | -0,13% |
| 2025-09-01 | 1,434866 | +0,23% |
| 2025-08-29 | 1,439923 | +0,35% |
| 2025-08-28 | 1,443497 | +0,25% |
| 2025-08-27 | 1,440095 | -0,24% |
| 2025-08-26 | 1,444247 | +0,29% |
| 2025-08-25 | 1,440217 | -0,28% |
| 2025-08-22 | 1,442544 | +0,16% |
| 2025-08-21 | 1,430234 | -0,85% |
| 2025-08-19 | 1,424631 | -0,39% |
| 2025-08-18 | 1,432374 | +0,54% |
| 2025-08-15 | 1,431670 | -0,05% |
| 2025-08-14 | 1,429012 | -0,19% |
| 2025-08-13 | 1,425469 | -0,25% |
| 2025-08-12 | 1,432023 | +0,46% |
| 2025-08-11 | 1,426928 | -0,36% |
| 2025-08-08 | 1,433774 | +0,48% |
| 2025-08-07 | 1,429841 | -0,27% |
| 2025-08-06 | 1,434206 | +0,31% |
| 2025-08-05 | 1,437670 | +0,24% |
| 2025-08-04 | 1,426972 | -0,74% |
| 2025-08-01 | 1,428625 | +0,12% |
| 2025-07-31 | 1,432848 | +0,30% |
| 2025-07-30 | 1,426882 | -0,42% |
| 2025-07-29 | 1,428951 | +0,15% |
| 2025-07-28 | 1,417136 | -0,83% |
| 2025-07-25 | 1,413405 | -0,26% |
| 2025-07-24 | 1,418437 | +0,36% |
| 2025-07-23 | 1,423532 | +0,36% |
| 2025-07-22 | 1,419642 | -0,27% |
| 2025-07-21 | 1,421201 | +0,11% |
| 2025-07-18 | 1,411461 | -0,69% |
| 2025-07-17 | 1,410385 | -0,08% |
| 2025-07-16 | 1,407919 | -0,17% |
| 2025-07-15 | 1,408406 | +0,03% |
| 2025-07-14 | 1,409739 | +0,09% |