| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD / | ||||
| Évesített hozam: 5,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000708821 | 2,031290 | 3.978.720.000 | |
| 2025-07-04 | HU0000708821 | 2,021754 | 3.960.040.000 | |
| 2025-07-03 | HU0000708821 | 2,027149 | 3.971.830.000 | |
| 2025-07-02 | HU0000708821 | 2,022712 | 4.002.880.000 | |
| 2025-07-01 | HU0000708821 | 2,026536 | 4.010.450.000 | |
| 2025-06-30 | HU0000708821 | 2,035731 | 4.028.650.000 | |
| 2025-06-27 | HU0000708821 | 2,049222 | 4.056.290.000 | |
| 2025-06-26 | HU0000708821 | 2,046766 | 4.051.430.000 | |
| 2025-06-25 | HU0000708821 | 2,060679 | 4.080.100.000 | |
| 2025-06-24 | HU0000708821 | 2,061853 | 4.082.420.000 | |
|
|
||||
| 2025-06-23 | HU0000708821 | 2,051993 | 4.062.900.000 | |
| 2025-06-20 | HU0000708821 | 2,035794 | 4.030.820.000 | |
| 2025-06-19 | HU0000708821 | 2,031002 | 4.021.340.000 | |
| 2025-06-18 | HU0000708821 | 2,048862 | 4.062.780.000 | |
| 2025-06-17 | HU0000708821 | 2,049656 | 4.064.360.000 | |
| 2025-06-16 | HU0000708821 | 2,052352 | 4.069.700.000 | |
| 2025-06-13 | HU0000708821 | 2,046123 | 4.057.460.000 | |
| 2025-06-12 | HU0000708821 | 2,060868 | 4.086.700.000 | |
| 2025-06-11 | HU0000708821 | 2,092174 | 4.148.780.000 | |
| 2025-06-10 | HU0000708821 | 2,091500 | 4.147.450.000 | |
| 2025-06-06 | HU0000708821 | 2,085399 | 4.135.350.000 | |
| 2025-06-05 | HU0000708821 | 2,079797 | 4.124.240.000 | |
| 2025-06-04 | HU0000708821 | 2,068123 | 4.101.090.000 | |
| 2025-06-03 | HU0000708821 | 2,049506 | 4.084.080.000 | |
| 2025-06-02 | HU0000708821 | 2,045242 | 4.075.580.000 | |
| 2025-05-30 | HU0000708821 | 2,058570 | 4.102.140.000 | |
| 2025-05-29 | HU0000708821 | 2,083974 | 4.152.770.000 | |
| 2025-05-28 | HU0000708821 | 2,060392 | 4.105.780.000 | |
| 2025-05-27 | HU0000708821 | 2,072267 | 4.129.440.000 | |
| 2025-05-26 | HU0000708821 | 2,078962 | 4.142.780.000 | |
| 2025-05-23 | HU0000708821 | 2,081569 | 4.147.980.000 | |
| 2025-05-22 | HU0000708821 | 2,072949 | 4.130.800.000 | |
| 2025-05-21 | HU0000708821 | 2,083255 | 4.151.330.000 | |
| 2025-05-20 | HU0000708821 | 2,089141 | 4.166.470.000 | |
| 2025-05-19 | HU0000708821 | 2,096009 | 4.180.160.000 | |
| 2025-05-16 | HU0000708821 | 2,101650 | 4.191.410.000 | |
| 2025-05-15 | HU0000708821 | 2,102950 | 4.194.010.000 | |
| 2025-05-14 | HU0000708821 | 2,110862 | 4.209.790.000 | |
| 2025-05-13 | HU0000708821 | 2,128043 | 4.243.150.000 | |
| 2025-05-12 | HU0000708821 | 2,123562 | 4.234.220.000 | |
| 2025-05-09 | HU0000708821 | 2,045348 | 4.078.270.000 | |
| 2025-05-08 | HU0000708821 | 2,047911 | 4.083.380.000 | |
| 2025-05-07 | HU0000708821 | 2,040790 | 4.069.180.000 | |
| 2025-05-06 | HU0000708821 | 2,073986 | 4.155.950.000 | |
| 2025-05-05 | HU0000708821 | 2,066837 | 4.141.630.000 | |
| 2025-04-30 | HU0000708821 | 2,017101 | 4.041.960.000 | |
| 2025-04-29 | HU0000708821 | 2,011284 | 4.030.310.000 | |
| 2025-04-28 | HU0000708821 | 2,026273 | 4.060.340.000 | |
| 2025-04-25 | HU0000708821 | 2,019928 | 4.047.630.000 | |
| 2025-04-24 | HU0000708821 | 2,030253 | 4.068.320.000 | |
| 2025-04-23 | HU0000708821 | 2,029621 | 4.067.050.000 | |
| 2025-04-22 | HU0000708821 | 2,002311 | 4.012.330.000 | |
| 2025-04-17 | HU0000708821 | 1,973031 | 3.953.650.000 | |
| 2025-04-16 | HU0000708821 | 1,962165 | 3.931.880.000 | |
| 2025-04-15 | HU0000708821 | 1,986161 | 3.979.960.000 | |
| 2025-04-14 | HU0000708821 | 1,970306 | 3.948.190.000 | |
| 2025-04-11 | HU0000708821 | 1,925979 | 3.859.370.000 | |
| 2025-04-10 | HU0000708821 | 1,950577 | 3.908.660.000 | |
| 2025-04-09 | HU0000708821 | 1,932790 | 3.873.020.000 | |
| 2025-04-08 | HU0000708821 | 1,937048 | 3.881.550.000 | |
| 2025-04-07 | HU0000708821 | 1,911480 | 3.830.310.000 | |
| 2025-04-04 | HU0000708821 | 1,997755 | 4.003.200.000 | |
| 2025-04-03 | HU0000708821 | 2,049067 | 4.106.020.000 | |
| 2025-04-02 | HU0000708821 | 2,104641 | 4.247.370.000 | |
| 2025-04-01 | HU0000708821 | 2,114983 | 4.268.240.000 | |
| 2025-03-31 | HU0000708821 | 2,105449 | 4.249.000.000 | |
| 2025-03-28 | HU0000708821 | 2,129512 | 4.287.800.000 | |
| 2025-03-27 | HU0000708821 | 2,147135 | 4.320.320.000 | |
| 2025-03-26 | HU0000708821 | 2,122325 | 4.270.400.000 | |
| 2025-03-25 | HU0000708821 | 2,122844 | 4.270.940.000 | |
| 2025-03-24 | HU0000708821 | 2,123429 | 4.272.120.000 | |
| 2025-03-21 | HU0000708821 | 2,119313 | 4.263.840.000 | |
| 2025-03-20 | HU0000708821 | 2,115855 | 4.256.380.000 | |
| 2025-03-19 | HU0000708821 | 2,127414 | 4.279.630.000 | |
| 2025-03-18 | HU0000708821 | 2,106421 | 4.237.400.000 | |
| 2025-03-17 | HU0000708821 | 2,108269 | 4.241.000.000 | |
| 2025-03-14 | HU0000708821 | 2,091542 | 4.207.350.000 | |
| 2025-03-13 | HU0000708821 | 2,056397 | 4.136.650.000 | |
| 2025-03-12 | HU0000708821 | 2,055998 | 4.135.850.000 | |
| 2025-03-11 | HU0000708821 | 2,060853 | 4.145.620.000 | |
| 2025-03-10 | HU0000708821 | 2,050564 | 4.124.920.000 | |
| 2025-03-07 | HU0000708821 | 2,080329 | 4.184.800.000 | |
| 2025-03-06 | HU0000708821 | 2,102508 | 4.229.410.000 | |
| 2025-03-05 | HU0000708821 | 2,091156 | 4.206.580.000 | |
| 2025-03-04 | HU0000708821 | 2,070979 | 4.165.990.000 | |
| 2025-03-03 | HU0000708821 | 2,108727 | 4.261.710.000 | |
| 2025-02-28 | HU0000708821 | 2,108656 | 4.261.570.000 | |
| 2025-02-27 | HU0000708821 | 2,130731 | 4.306.180.000 | |
| 2025-02-26 | HU0000708821 | 2,144752 | 4.334.020.000 | |
| 2025-02-25 | HU0000708821 | 2,125411 | 4.294.940.000 | |
| 2025-02-24 | HU0000708821 | 2,133116 | 4.310.510.000 | |
| 2025-02-21 | HU0000708821 | 2,194274 | 4.434.090.000 | |
| 2025-02-20 | HU0000708821 | 2,173359 | 4.391.830.000 | |
| 2025-02-19 | HU0000708821 | 2,151934 | 4.348.530.000 | |
| 2025-02-18 | HU0000708821 | 2,148126 | 4.340.840.000 | |
| 2025-02-17 | HU0000708821 | 2,150064 | 4.344.750.000 | |
| 2025-02-14 | HU0000708821 | 2,133656 | 4.311.600.000 | |
| 2025-02-13 | HU0000708821 | 2,132412 | 4.309.080.000 | |
| 2025-02-12 | HU0000708821 | 2,145914 | 4.336.370.000 | |
| 2025-02-11 | HU0000708821 | 2,147139 | 4.338.250.000 | |
| 2025-02-10 | HU0000708821 | 2,164479 | 4.373.290.000 | |
| 2025-02-07 | HU0000708821 | 2,140841 | 4.325.530.000 | |
| 2025-02-06 | HU0000708821 | 2,147199 | 4.338.370.000 | |
| 2025-02-05 | HU0000708821 | 2,130935 | 4.305.510.000 | |
| 2025-02-04 | HU0000708821 | 2,170619 | 4.385.670.000 | |
| 2025-02-03 | HU0000708821 | 2,167351 | 4.379.070.000 | |
| 2025-01-31 | HU0000708821 | 2,137441 | 4.318.640.000 | |
| 2025-01-30 | HU0000708821 | 2,136404 | 4.314.570.000 | |
| 2025-01-29 | HU0000708821 | 2,121544 | 4.284.550.000 | |
| 2025-01-28 | HU0000708821 | 2,098183 | 4.237.370.000 | |
| 2025-01-27 | HU0000708821 | 2,085122 | 4.213.370.000 | |
| 2025-01-24 | HU0000708821 | 2,100644 | 4.244.740.000 | |
| 2025-01-23 | HU0000708821 | 2,108378 | 4.259.800.000 | |
| 2025-01-22 | HU0000708821 | 2,097709 | 4.238.250.000 | |
| 2025-01-21 | HU0000708821 | 2,124481 | 4.292.340.000 | |
| 2025-01-20 | HU0000708821 | 2,161078 | 4.366.280.000 | |
| 2025-01-17 | HU0000708821 | 2,149174 | 4.342.230.000 | |
| 2025-01-16 | HU0000708821 | 2,130372 | 4.304.240.000 | |
| 2025-01-15 | HU0000708821 | 2,118504 | 4.280.260.000 | |
| 2025-01-14 | HU0000708821 | 2,119656 | 4.282.590.000 | |
| 2025-01-13 | HU0000708821 | 2,121237 | 4.285.780.000 | |
| 2025-01-10 | HU0000708821 | 2,124662 | 4.292.700.000 | |
| 2025-01-09 | HU0000708821 | 2,157289 | 4.358.620.000 | |
| 2025-01-08 | HU0000708821 | 2,164285 | 4.372.760.000 | |
| 2025-01-07 | HU0000708821 | 2,164612 | 4.373.420.000 | |
| 2025-01-06 | HU0000708821 | 2,173806 | 4.391.990.000 | |
| 2025-01-03 | HU0000708821 | 2,215168 | 4.475.560.000 | |
| 2025-01-02 | HU0000708821 | 2,188453 | 4.421.590.000 | |
| 2024-12-31 | HU0000708821 | 2,161386 | 4.365.900.000 | |
| 2024-12-30 | HU0000708821 | 2,171856 | 4.386.880.000 | |
| 2024-12-23 | HU0000708821 | 2,200699 | 4.445.140.000 | |
| 2024-12-20 | HU0000708821 | 2,211242 | 4.466.040.000 | |
| 2024-12-19 | HU0000708821 | 2,215186 | 4.474.000.000 | |
| 2024-12-18 | HU0000708821 | 2,183114 | 4.409.230.000 | |
| 2024-12-17 | HU0000708821 | 2,192551 | 4.428.290.000 | |
| 2024-12-16 | HU0000708821 | 2,190321 | 4.423.790.000 | |
| 2024-12-13 | HU0000708821 | 2,209866 | 4.466.290.000 | |
| 2024-12-12 | HU0000708821 | 2,213079 | 4.472.790.000 | |
| 2024-12-11 | HU0000708821 | 2,222190 | 4.491.200.000 | |
| 2024-12-10 | HU0000708821 | 2,218684 | 4.484.110.000 | |
| 2024-12-09 | HU0000708821 | 2,260033 | 4.567.690.000 | |
| 2024-12-06 | HU0000708821 | 2,207637 | 4.461.790.000 | |
| 2024-12-05 | HU0000708821 | 2,202815 | 4.450.080.000 | |
| 2024-12-04 | HU0000708821 | 2,199653 | 4.443.690.000 | |
| 2024-12-03 | HU0000708821 | 2,205328 | 4.465.300.000 | |
| 2024-12-02 | HU0000708821 | 2,192148 | 4.438.620.000 | |
| 2024-11-29 | HU0000708821 | 2,173973 | 4.401.830.000 | |
| 2024-11-28 | HU0000708821 | 2,175301 | 4.404.520.000 | |
| 2024-11-27 | HU0000708821 | 2,173570 | 4.401.010.000 | |
| 2024-11-26 | HU0000708821 | 2,155822 | 4.364.870.000 | |
| 2024-11-25 | HU0000708821 | 2,170545 | 4.394.680.000 | |
| 2024-11-22 | HU0000708821 | 2,164649 | 4.382.740.000 | |
| 2024-11-21 | HU0000708821 | 2,146218 | 4.345.420.000 | |
| 2024-11-20 | HU0000708821 | 2,139437 | 4.331.690.000 | |
| 2024-11-19 | HU0000708821 | 2,125866 | 4.304.220.000 | |
| 2024-11-18 | HU0000708821 | 2,127315 | 4.307.150.000 | |
| 2024-11-15 | HU0000708821 | 2,101921 | 4.255.750.000 | |
| 2024-11-14 | HU0000708821 | 2,128890 | 4.305.220.000 | |
| 2024-11-13 | HU0000708821 | 2,120011 | 4.287.270.000 | |
| 2024-11-12 | HU0000708821 | 2,139075 | 4.325.820.000 | |
| 2024-11-11 | HU0000708821 | 2,158437 | 4.364.980.000 | |
| 2024-11-08 | HU0000708821 | 2,125262 | 4.297.850.000 | |
| 2024-11-07 | HU0000708821 | 2,187750 | 4.424.220.000 | |
| 2024-11-06 | HU0000708821 | 2,172217 | 4.392.810.000 | |
| 2024-11-05 | HU0000708821 | 2,148244 | 4.364.680.000 | |
| 2024-11-04 | HU0000708821 | 2,110930 | 4.288.870.000 | |
| 2024-10-31 | HU0000708821 | 2,117158 | 4.298.920.000 | |
| 2024-10-30 | HU0000708821 | 2,121719 | 4.308.200.000 | |
| 2024-10-29 | HU0000708821 | 2,132972 | 4.328.120.000 | |
| 2024-10-28 | HU0000708821 | 2,137918 | 4.338.160.000 | |
| 2024-10-25 | HU0000708821 | 2,117551 | 4.294.960.000 | |
| 2024-10-24 | HU0000708821 | 2,114279 | 4.288.330.000 | |
| 2024-10-22 | HU0000708821 | 2,118943 | 4.297.790.000 | |
| 2024-10-21 | HU0000708821 | 2,116218 | 4.296.380.000 | |
| 2024-10-18 | HU0000708821 | 2,133136 | 4.330.730.000 | |
| 2024-10-17 | HU0000708821 | 2,101841 | 4.263.300.000 | |
| 2024-10-16 | HU0000708821 | 2,124723 | 4.309.710.000 | |
| 2024-10-15 | HU0000708821 | 2,111885 | 4.283.670.000 | |
| 2024-10-14 | HU0000708821 | 2,152014 | 4.365.060.000 | |
| 2024-10-11 | HU0000708821 | 2,153704 | 4.368.490.000 | |
| 2024-10-10 | HU0000708821 | 2,147971 | 4.355.270.000 | |
| 2024-10-09 | HU0000708821 | 2,141810 | 4.342.780.000 | |
| 2024-10-08 | HU0000708821 | 2,149841 | 4.359.060.000 | |
| 2024-10-07 | HU0000708821 | 2,207019 | 4.474.960.000 | |
| 2024-10-04 | HU0000708821 | 2,188291 | 4.437.560.000 | |
| 2024-10-03 | HU0000708821 | 2,168499 | 4.397.420.000 | |
| 2024-10-02 | HU0000708821 | 2,188358 | 4.438.880.000 | |
| 2024-10-01 | HU0000708821 | 2,136518 | 4.333.730.000 | |
| 2024-09-30 | HU0000708821 | 2,108345 | 4.320.710.000 | |
| 2024-09-27 | HU0000708821 | 2,129098 | 4.363.240.000 | |
| 2024-09-26 | HU0000708821 | 2,119038 | 4.342.630.000 | |
| 2024-09-25 | HU0000708821 | 2,059282 | 4.220.160.000 | |
| 2024-09-24 | HU0000708821 | 2,074440 | 4.251.230.000 | |
| 2024-09-23 | HU0000708821 | 2,047427 | 4.195.870.000 | |
| 2024-09-20 | HU0000708821 | 2,015446 | 4.130.330.000 | |
| 2024-09-19 | HU0000708821 | 1,995269 | 4.096.600.000 | |
| 2024-09-18 | HU0000708821 | 1,976460 | 4.057.980.000 | |
| 2024-09-17 | HU0000708821 | 1,978356 | 4.071.890.000 | |
| 2024-09-16 | HU0000708821 | 1,974286 | 4.063.510.000 | |
| 2024-09-13 | HU0000708821 | 1,982470 | 4.080.360.000 | |
| 2024-09-12 | HU0000708821 | 1,994416 | 4.104.940.000 | |
| 2024-09-11 | HU0000708821 | 1,974731 | 4.064.430.000 | |
| 2024-09-10 | HU0000708821 | 1,975540 | 4.066.090.000 | |
| 2024-09-09 | HU0000708821 | 1,960299 | 4.034.720.000 | |
| 2024-09-06 | HU0000708821 | 1,941759 | 3.996.560.000 | |
| 2024-09-05 | HU0000708821 | 1,955498 | 4.024.840.000 | |
| 2024-09-04 | HU0000708821 | 1,971095 | 4.056.940.000 | |
| 2024-09-03 | HU0000708821 | 1,967247 | 4.058.840.000 | |
| 2024-09-02 | HU0000708821 | 1,972594 | 4.069.870.000 | |
| 2024-08-30 | HU0000708821 | 1,973655 | 4.072.060.000 | |
| 2024-08-29 | HU0000708821 | 1,964757 | 4.053.640.000 | |
| 2024-08-28 | HU0000708821 | 1,950634 | 4.026.040.000 | |
| 2024-08-27 | HU0000708821 | 1,958635 | 4.042.050.000 | |
| 2024-08-26 | HU0000708821 | 1,960788 | 4.046.490.000 | |
| 2024-08-23 | HU0000708821 | 1,967352 | 4.060.040.000 | |
| 2024-08-22 | HU0000708821 | 1,955100 | 4.034.760.000 | |
| 2024-08-21 | HU0000708821 | 1,958102 | 4.040.950.000 | |
| 2024-08-16 | HU0000708821 | 1,986226 | 4.098.990.000 | |
| 2024-08-15 | HU0000708821 | 1,955331 | 4.035.230.000 | |
| 2024-08-14 | HU0000708821 | 1,940476 | 4.004.580.000 | |
| 2024-08-13 | HU0000708821 | 1,962377 | 4.049.770.000 | |
| 2024-08-12 | HU0000708821 | 1,968309 | 4.062.020.000 | |
| 2024-08-09 | HU0000708821 | 1,970201 | 4.080.910.000 | |
| 2024-08-08 | HU0000708821 | 1,970079 | 4.080.660.000 | |
| 2024-08-07 | HU0000708821 | 1,971230 | 4.083.040.000 | |
| 2024-08-06 | HU0000708821 | 1,946026 | 4.030.840.000 | |
| 2024-08-05 | HU0000708821 | 1,942574 | 4.068.830.000 | |
| 2024-08-02 | HU0000708821 | 1,993660 | 4.175.830.000 | |
| 2024-08-01 | HU0000708821 | 2,015295 | 4.221.150.000 | |
| 2024-07-31 | HU0000708821 | 2,021976 | 4.235.090.000 | |
| 2024-07-30 | HU0000708821 | 1,995724 | 4.171.160.000 | |
| 2024-07-29 | HU0000708821 | 1,991906 | 4.163.180.000 | |
| 2024-07-26 | HU0000708821 | 1,994449 | 4.168.500.000 | |
| 2024-07-25 | HU0000708821 | 1,981902 | 4.141.300.000 | |
| 2024-07-24 | HU0000708821 | 1,980210 | 4.137.760.000 | |
| 2024-07-23 | HU0000708821 | 1,972488 | 4.121.630.000 | |
| 2024-07-22 | HU0000708821 | 1,984282 | 4.146.270.000 | |
| 2024-07-19 | HU0000708821 | 1,975968 | 4.128.500.000 | |
| 2024-07-18 | HU0000708821 | 1,982475 | 4.142.090.000 | |
| 2024-07-17 | HU0000708821 | 1,985886 | 4.150.260.000 | |
| 2024-07-16 | HU0000708821 | 2,002542 | 4.185.070.000 | |
| 2024-07-15 | HU0000708821 | 2,001171 | 4.182.210.000 | |
| 2024-07-12 | HU0000708821 | 2,021811 | 4.225.340.000 | |
| 2024-07-11 | HU0000708821 | 2,019853 | 4.221.250.000 | |
| 2024-07-10 | HU0000708821 | 2,016422 | 4.214.080.000 | |
| 2024-07-09 | HU0000708821 | 2,033190 | 4.249.120.000 | |
| 2024-07-08 | HU0000708821 | 2,007691 | 4.197.380.000 | |
| 2024-07-05 | HU0000708821 | 2,011114 | 4.204.540.000 | |
| 2024-07-04 | HU0000708821 | 2,029175 | 4.241.840.000 | |
| 2024-07-03 | HU0000708821 | 2,040423 | 4.265.350.000 | |
| 2024-07-02 | HU0000708821 | 2,037223 | 4.262.280.000 | |
| 2024-07-01 | HU0000708821 | 2,013988 | 4.213.670.000 | |
| 2024-06-28 | HU0000708821 | 2,029040 | 4.245.160.000 | |
| 2024-06-27 | HU0000708821 | 2,037619 | 4.263.110.000 | |
| 2024-06-26 | HU0000708821 | 2,033298 | 4.254.070.000 | |
| 2024-06-25 | HU0000708821 | 2,015634 | 4.217.110.000 | |
| 2024-06-24 | HU0000708821 | 2,022800 | 4.232.100.000 | |
| 2024-06-21 | HU0000708821 | 2,024296 | 4.235.280.000 | |
| 2024-06-20 | HU0000708821 | 2,025297 | 4.237.380.000 | |
| 2024-06-19 | HU0000708821 | 2,022595 | 4.233.790.000 | |
| 2024-06-18 | HU0000708821 | 2,025700 | 4.240.290.000 | |
| 2024-06-17 | HU0000708821 | 2,022301 | 4.233.170.000 | |
| 2024-06-14 | HU0000708821 | 2,026843 | 4.242.680.000 | |
| 2024-06-13 | HU0000708821 | 1,992354 | 4.170.490.000 | |
| 2024-06-12 | HU0000708821 | 2,000290 | 4.187.100.000 | |
| 2024-06-11 | HU0000708821 | 1,990666 | 4.166.950.000 | |
| 2024-06-10 | HU0000708821 | 1,985595 | 4.156.340.000 | |
| 2024-06-07 | HU0000708821 | 1,942028 | 4.065.140.000 | |
| 2024-06-06 | HU0000708821 | 1,945523 | 4.072.460.000 | |
| 2024-06-05 | HU0000708821 | 1,932866 | 4.045.960.000 | |
| 2024-06-04 | HU0000708821 | 1,890015 | 3.995.880.000 | |
| 2024-06-03 | HU0000708821 | 1,953871 | 4.130.880.000 | |
| 2024-05-31 | HU0000708821 | 1,908570 | 4.035.790.000 | |
| 2024-05-30 | HU0000708821 | 1,918071 | 4.055.880.000 | |
| 2024-05-29 | HU0000708821 | 1,903958 | 4.026.040.000 | |
| 2024-05-28 | HU0000708821 | 1,913654 | 4.046.540.000 | |
| 2024-05-27 | HU0000708821 | 1,926540 | 4.073.740.000 | |
| 2024-05-24 | HU0000708821 | 1,933138 | 4.087.690.000 | |
| 2024-05-23 | HU0000708821 | 1,933798 | 4.089.360.000 | |
| 2024-05-22 | HU0000708821 | 1,925994 | 4.072.910.000 | |
| 2024-05-21 | HU0000708821 | 1,924831 | 4.070.450.000 | |
| 2024-05-17 | HU0000708821 | 1,953281 | 4.130.620.000 | |
| 2024-05-16 | HU0000708821 | 1,924320 | 4.071.120.000 | |
| 2024-05-15 | HU0000708821 | 1,918046 | 4.057.850.000 | |
| 2024-05-14 | HU0000708821 | 1,920896 | 4.064.880.000 | |
| 2024-05-13 | HU0000708821 | 1,917806 | 4.058.340.000 | |
| 2024-05-10 | HU0000708821 | 1,907697 | 4.037.090.000 | |
| 2024-05-09 | HU0000708821 | 1,916289 | 4.051.380.000 | |
| 2024-05-08 | HU0000708821 | 1,918244 | 4.055.520.000 | |
| 2024-05-07 | HU0000708821 | 1,913083 | 4.044.600.000 | |
| 2024-05-06 | HU0000708821 | 1,929743 | 4.077.780.000 | |
| 2024-05-03 | HU0000708821 | 1,932163 | 4.082.900.000 | |
| 2024-05-02 | HU0000708821 | 1,940498 | 4.130.650.000 | |
| 2024-04-30 | HU0000708821 | 1,920258 | 4.087.560.000 | |
| 2024-04-29 | HU0000708821 | 1,931510 | 4.111.520.000 | |
| 2024-04-26 | HU0000708821 | 1,918360 | 4.084.040.000 | |
| 2024-04-25 | HU0000708821 | 1,910107 | 4.066.470.000 | |
| 2024-04-24 | HU0000708821 | 1,916580 | 4.079.750.000 | |
| 2024-04-23 | HU0000708821 | 1,913797 | 4.073.830.000 | |
| 2024-04-22 | HU0000708821 | 1,905582 | 4.056.340.000 | |
| 2024-04-19 | HU0000708821 | 1,889114 | 4.021.280.000 | |
| 2024-04-18 | HU0000708821 | 1,878486 | 3.998.660.000 | |
| 2024-04-17 | HU0000708821 | 1,878836 | 3.999.410.000 | |
| 2024-04-16 | HU0000708821 | 1,888146 | 4.019.220.000 | |
| 2024-04-15 | HU0000708821 | 1,887775 | 4.018.430.000 | |
| 2024-04-12 | HU0000708821 | 1,892284 | 4.028.030.000 | |
| 2024-04-11 | HU0000708821 | 1,895089 | 4.034.000.000 | |
| 2024-04-10 | HU0000708821 | 1,874689 | 3.990.580.000 | |
| 2024-04-09 | HU0000708821 | 1,869939 | 3.981.970.000 | |
| 2024-04-08 | HU0000708821 | 1,879608 | 4.002.560.000 | |
| 2024-04-05 | HU0000708821 | 1,869648 | 3.990.130.000 | |
| 2024-04-04 | HU0000708821 | 1,870809 | 4.010.270.000 | |
| 2024-04-03 | HU0000708821 | 1,888594 | 4.083.380.000 | |
| 2024-04-02 | HU0000708821 | 1,905535 | 4.120.000.000 | |
| 2024-03-28 | HU0000708821 | 1,889507 | 4.085.350.000 | |
| 2024-03-27 | HU0000708821 | 1,861589 | 4.027.470.000 | |
| 2024-03-26 | HU0000708821 | 1,861111 | 4.030.490.000 | |
| 2024-03-25 | HU0000708821 | 1,864925 | 4.038.750.000 | |
| 2024-03-22 | HU0000708821 | 1,872651 | 4.055.480.000 | |
| 2024-03-21 | HU0000708821 | 1,849776 | 4.005.940.000 | |
| 2024-03-20 | HU0000708821 | 1,860125 | 4.028.850.000 | |
| 2024-03-19 | HU0000708821 | 1,856342 | 4.020.660.000 | |
| 2024-03-18 | HU0000708821 | 1,857883 | 4.024.860.000 | |
| 2024-03-14 | HU0000708821 | 1,848909 | 4.008.280.000 | |
| 2024-03-13 | HU0000708821 | 1,864670 | 4.042.450.000 | |
| 2024-03-12 | HU0000708821 | 1,877756 | 4.070.820.000 | |
| 2024-03-11 | HU0000708821 | 1,867362 | 4.048.280.000 | |
| 2024-03-08 | HU0000708821 | 1,863042 | 4.038.920.000 | |
| 2024-03-07 | HU0000708821 | 1,868891 | 4.051.600.000 | |
| 2024-03-06 | HU0000708821 | 1,864876 | 4.042.890.000 | |
| 2024-03-05 | HU0000708821 | 1,868972 | 4.051.780.000 | |
| 2024-03-04 | HU0000708821 | 1,873241 | 4.090.870.000 | |
| 2024-03-01 | HU0000708821 | 1,883119 | 4.112.440.000 | |
| 2024-02-29 | HU0000708821 | 1,858408 | 4.060.970.000 | |
| 2024-02-28 | HU0000708821 | 1,846665 | 4.033.690.000 | |
| 2024-02-27 | HU0000708821 | 1,854580 | 3.984.750.000 | |
| 2024-02-26 | HU0000708821 | 1,847717 | 3.979.840.000 | |
| 2024-02-23 | HU0000708821 | 1,857106 | 4.000.060.000 | |
| 2024-02-22 | HU0000708821 | 1,838651 | 3.960.310.000 | |
| 2024-02-21 | HU0000708821 | 1,838108 | 3.959.140.000 | |
| 2024-02-20 | HU0000708821 | 1,837804 | 3.955.240.000 | |
| 2024-02-19 | HU0000708821 | 1,842189 | 3.965.160.000 | |
| 2024-02-16 | HU0000708821 | 1,844148 | 4.016.030.000 | |
| 2024-02-15 | HU0000708821 | 1,834333 | 3.999.020.000 | |
| 2024-02-14 | HU0000708821 | 1,829061 | 3.987.530.000 | |
| 2024-02-13 | HU0000708821 | 1,800104 | 3.924.400.000 | |
| 2024-02-12 | HU0000708821 | 1,811307 | 3.948.820.000 | |
| 2024-02-09 | HU0000708821 | 1,815365 | 3.957.670.000 | |
| 2024-02-08 | HU0000708821 | 1,805208 | 3.935.520.000 | |
| 2024-02-07 | HU0000708821 | 1,821386 | 3.970.790.000 | |
| 2024-02-06 | HU0000708821 | 1,829913 | 3.989.380.000 | |
| 2024-02-05 | HU0000708821 | 1,781628 | 3.882.180.000 | |
| 2024-02-02 | HU0000708821 | 1,756094 | 3.826.540.000 | |
| 2024-02-01 | HU0000708821 | 1,780520 | 3.879.770.000 | |
| 2024-01-31 | HU0000708821 | 1,773088 | 3.863.570.000 | |
| 2024-01-30 | HU0000708821 | 1,786309 | 3.892.380.000 | |
| 2024-01-29 | HU0000708821 | 1,804103 | 3.930.760.000 | |
| 2024-01-26 | HU0000708821 | 1,778882 | 3.880.330.000 | |
| 2024-01-25 | HU0000708821 | 1,773290 | 3.868.530.000 | |
| 2024-01-24 | HU0000708821 | 1,770465 | 3.862.370.000 | |
| 2024-01-23 | HU0000708821 | 1,744911 | 3.806.620.000 | |
| 2024-01-22 | HU0000708821 | 1,733801 | 3.783.010.000 | |
| 2024-01-19 | HU0000708821 | 1,754317 | 3.828.210.000 | |
| 2024-01-18 | HU0000708821 | 1,735722 | 3.790.590.000 | |
| 2024-01-17 | HU0000708821 | 1,732503 | 3.784.950.000 | |
| 2024-01-16 | HU0000708821 | 1,761502 | 3.850.620.000 | |
| 2024-01-15 | HU0000708821 | 1,771556 | 3.873.380.000 | |
| 2024-01-12 | HU0000708821 | 1,762673 | 3.854.960.000 | |
| 2024-01-11 | HU0000708821 | 1,753595 | 3.835.100.000 | |
| 2024-01-10 | HU0000708821 | 1,739423 | 3.811.380.000 | |
| 2024-01-09 | HU0000708821 | 1,743384 | 3.822.370.000 | |
| 2024-01-08 | HU0000708821 | 1,744722 | 3.827.690.000 | |
| 2024-01-05 | HU0000708821 | 1,763790 | 3.869.520.000 | |
| 2024-01-04 | HU0000708821 | 1,764273 | 3.870.580.000 | |
| 2024-01-03 | HU0000708821 | 1,769156 | 3.902.160.000 | |
| 2024-01-02 | HU0000708821 | 1,762690 | 3.888.160.000 | |
| 2023-12-29 | HU0000708821 | 1,779896 | 3.926.120.000 | |
| 2023-12-28 | HU0000708821 | 1,762782 | 3.888.360.000 | |
| 2023-12-27 | HU0000708821 | 1,750206 | 3.860.620.000 | |
| 2023-12-22 | HU0000708821 | 1,748206 | 3.858.160.000 | |
| 2023-12-21 | HU0000708821 | 1,766518 | 3.903.590.000 | |
| 2023-12-20 | HU0000708821 | 1,756722 | 3.882.810.000 | |
| 2023-12-19 | HU0000708821 | 1,780003 | 3.941.480.000 | |
| 2023-12-18 | HU0000708821 | 1,784162 | 3.950.690.000 | |
| 2023-12-15 | HU0000708821 | 1,765435 | 3.913.920.000 | |
| 2023-12-14 | HU0000708821 | 1,762881 | 3.911.160.000 | |
| 2023-12-13 | HU0000708821 | 1,766777 | 3.919.800.000 | |
| 2023-12-12 | HU0000708821 | 1,771624 | 3.931.470.000 | |
| 2023-12-11 | HU0000708821 | 1,770448 | 3.929.600.000 | |
| 2023-12-08 | HU0000708821 | 1,767642 | 3.927.530.000 | |
| 2023-12-07 | HU0000708821 | 1,765693 | 3.923.200.000 | |
| 2023-12-06 | HU0000708821 | 1,761179 | 3.917.320.000 | |
| 2023-12-05 | HU0000708821 | 1,746471 | 3.885.700.000 | |
| 2023-12-04 | HU0000708821 | 1,747203 | 3.918.270.000 | |
| 2023-12-01 | HU0000708821 | 1,741255 | 3.904.930.000 | |
| 2023-11-30 | HU0000708821 | 1,735803 | 3.892.710.000 | |
| 2023-11-29 | HU0000708821 | 1,713073 | 3.841.730.000 | |
| 2023-11-28 | HU0000708821 | 1,728444 | 3.877.310.000 | |
| 2023-11-27 | HU0000708821 | 1,723708 | 3.866.690.000 | |
| 2023-11-24 | HU0000708821 | 1,737643 | 3.897.950.000 | |
| 2023-11-23 | HU0000708821 | 1,736189 | 3.894.680.000 | |
| 2023-11-22 | HU0000708821 | 1,744024 | 3.912.260.000 | |
| 2023-11-21 | HU0000708821 | 1,734394 | 3.890.660.000 | |
| 2023-11-20 | HU0000708821 | 1,733950 | 3.889.660.000 | |
| 2023-11-17 | HU0000708821 | 1,727577 | 3.875.370.000 | |
| 2023-11-16 | HU0000708821 | 1,723396 | 3.865.990.000 | |
| 2023-11-15 | HU0000708821 | 1,742878 | 3.909.690.000 | |
| 2023-11-14 | HU0000708821 | 1,741518 | 3.906.640.000 | |
| 2023-11-13 | HU0000708821 | 1,729522 | 3.880.120.000 | |
| 2023-11-10 | HU0000708821 | 1,726056 | 3.872.340.000 | |
| 2023-11-09 | HU0000708821 | 1,734329 | 3.890.900.000 | |
| 2023-11-08 | HU0000708821 | 1,744179 | 3.915.360.000 | |
| 2023-11-07 | HU0000708821 | 1,744086 | 3.915.160.000 | |
| 2023-11-06 | HU0000708821 | 1,743628 | 3.916.890.000 | |
| 2023-11-03 | HU0000708821 | 1,755450 | 3.944.400.000 | |
| 2023-11-02 | HU0000708821 | 1,739261 | 3.909.820.000 | |
| 2023-10-31 | HU0000708821 | 1,718937 | 3.867.500.000 | |
| 2023-10-30 | HU0000708821 | 1,746698 | 3.929.960.000 | |
| 2023-10-27 | HU0000708821 | 1,742933 | 3.928.650.000 | |
| 2023-10-26 | HU0000708821 | 1,729388 | 3.900.590.000 | |
| 2023-10-25 | HU0000708821 | 1,741427 | 3.927.740.000 | |
| 2023-10-24 | HU0000708821 | 1,729963 | 3.901.900.000 | |
| 2023-10-20 | HU0000708821 | 1,748225 | 3.943.090.000 | |
| 2023-10-19 | HU0000708821 | 1,773889 | 4.002.190.000 | |
| 2023-10-18 | HU0000708821 | 1,772585 | 3.999.250.000 | |
| 2023-10-17 | HU0000708821 | 1,807665 | 4.078.400.000 | |
| 2023-10-16 | HU0000708821 | 1,812059 | 4.088.310.000 | |
| 2023-10-13 | HU0000708821 | 1,808917 | 4.079.670.000 | |
| 2023-10-12 | HU0000708821 | 1,801034 | 4.061.890.000 | |
| 2023-10-11 | HU0000708821 | 1,816151 | 4.095.990.000 | |
| 2023-10-10 | HU0000708821 | 1,810687 | 4.083.660.000 | |
| 2023-10-09 | HU0000708821 | 1,802526 | 4.073.500.000 | |
| 2023-10-06 | HU0000708821 | 1,804170 | 4.077.220.000 | |
| 2023-10-05 | HU0000708821 | 1,794494 | 4.057.710.000 | |
| 2023-10-04 | HU0000708821 | 1,792512 | 4.053.230.000 | |
| 2023-10-03 | HU0000708821 | 1,798525 | 4.066.820.000 | |
| 2023-10-02 | HU0000708821 | 1,806009 | 4.133.150.000 | |
| 2023-09-29 | HU0000708821 | 1,818553 | 4.161.860.000 | |
| 2023-09-28 | HU0000708821 | 1,827612 | 4.204.880.000 | |
| 2023-09-27 | HU0000708821 | 1,810028 | 4.167.410.000 | |
| 2023-09-26 | HU0000708821 | 1,803252 | 4.157.380.000 | |
| 2023-09-25 | HU0000708821 | 1,812671 | 4.179.090.000 | |
| 2023-09-22 | HU0000708821 | 1,804828 | 4.161.010.000 | |
| 2023-09-21 | HU0000708821 | 1,780230 | 4.107.100.000 | |
| 2023-09-20 | HU0000708821 | 1,787512 | 4.123.900.000 | |
| 2023-09-19 | HU0000708821 | 1,799390 | 4.151.300.000 | |
| 2023-09-18 | HU0000708821 | 1,809700 | 4.175.090.000 | |
| 2023-09-15 | HU0000708821 | 1,814662 | 4.186.540.000 | |
| 2023-09-14 | HU0000708821 | 1,808351 | 4.171.980.000 | |
| 2023-09-13 | HU0000708821 | 1,803333 | 4.160.300.000 | |
| 2023-09-12 | HU0000708821 | 1,813098 | 4.182.830.000 | |
| 2023-09-11 | HU0000708821 | 1,811025 | 4.178.050.000 | |
| 2023-09-08 | HU0000708821 | 1,795504 | 4.142.240.000 | |
| 2023-09-07 | HU0000708821 | 1,816675 | 4.191.080.000 | |
| 2023-09-06 | HU0000708821 | 1,811624 | 4.179.430.000 | |
| 2023-09-05 | HU0000708821 | 1,799770 | 4.152.080.000 | |
| 2023-09-04 | HU0000708821 | 1,791116 | 4.190.180.000 | |
| 2023-09-01 | HU0000708821 | 1,781572 | 4.167.850.000 | |
| 2023-08-31 | HU0000708821 | 1,746076 | 4.084.810.000 | |
| 2023-08-30 | HU0000708821 | 1,758213 | 4.113.200.000 | |
| 2023-08-29 | HU0000708821 | 1,774458 | 4.151.210.000 | |
| 2023-08-28 | HU0000708821 | 1,762294 | 4.122.750.000 | |
| 2023-08-25 | HU0000708821 | 1,749790 | 4.093.500.000 | |
| 2023-08-24 | HU0000708821 | 1,748337 | 4.090.100.000 | |
| 2023-08-23 | HU0000708821 | 1,752080 | 4.093.930.000 | |
| 2023-08-22 | HU0000708821 | 1,721937 | 4.023.500.000 | |
| 2023-08-21 | HU0000708821 | 1,723070 | 4.030.640.000 | |
| 2023-08-18 | HU0000708821 | 1,727075 | 4.069.730.000 | |
| 2023-08-17 | HU0000708821 | 1,759660 | 4.146.520.000 | |
| 2023-08-16 | HU0000708821 | 1,743000 | 4.107.260.000 | |
| 2023-08-15 | HU0000708821 | 1,757615 | 4.141.010.000 | |
| 2023-08-14 | HU0000708821 | 1,743276 | 4.107.230.000 | |
| 2023-08-11 | HU0000708821 | 1,753969 | 4.132.420.000 | |
| 2023-08-10 | HU0000708821 | 1,781371 | 4.196.980.000 | |
| 2023-08-09 | HU0000708821 | 1,789459 | 4.216.770.000 | |
| 2023-08-08 | HU0000708821 | 1,779524 | 4.193.340.000 | |
| 2023-08-07 | HU0000708821 | 1,813523 | 4.273.450.000 | |
| 2023-08-04 | HU0000708821 | 1,824757 | 4.299.930.000 | |
| 2023-08-03 | HU0000708821 | 1,821853 | 4.293.080.000 | |
| 2023-08-02 | HU0000708821 | 1,796015 | 4.232.200.000 | |
| 2023-08-01 | HU0000708821 | 1,833105 | 4.319.600.000 | |
| 2023-07-31 | HU0000708821 | 1,819202 | 4.286.840.000 | |
| 2023-07-28 | HU0000708821 | 1,816222 | 4.279.820.000 | |
| 2023-07-27 | HU0000708821 | 1,744182 | 4.110.060.000 | |
| 2023-07-26 | HU0000708821 | 1,776019 | 4.185.080.000 | |
| 2023-07-25 | HU0000708821 | 1,753028 | 4.130.900.000 | |
| 2023-07-24 | HU0000708821 | 1,740022 | 4.100.260.000 | |
| 2023-07-21 | HU0000708821 | 1,732023 | 4.081.410.000 | |
| 2023-07-20 | HU0000708821 | 1,719750 | 4.053.000.000 | |
| 2023-07-19 | HU0000708821 | 1,697435 | 4.007.090.000 | |
| 2023-07-18 | HU0000708821 | 1,691987 | 4.000.080.000 | |
| 2023-07-17 | HU0000708821 | 1,696715 | 4.011.260.000 | |
| 2023-07-14 | HU0000708821 | 1,703211 | 4.026.610.000 | |
| 2023-07-13 | HU0000708821 | 1,719213 | 4.063.660.000 | |
| 2023-07-12 | HU0000708821 | 1,728563 | 4.085.770.000 | |
| 2023-07-11 | HU0000708821 | 1,726381 | 4.080.610.000 | |
| 2023-07-10 | HU0000708821 | 1,733679 | 4.097.860.000 | |
| 2023-07-07 | HU0000708821 | 1,757667 | 4.152.560.000 | |
| 2023-07-06 | HU0000708821 | 1,735847 | 4.115.490.000 | |
| 2023-07-05 | HU0000708821 | 1,731959 | 4.106.270.000 | |
| 2023-07-04 | HU0000708821 | 1,726007 | 4.092.160.000 | |
| 2023-07-03 | HU0000708821 | 1,720875 | 4.161.900.000 | |
| 2023-06-30 | HU0000708821 | 1,702288 | 4.116.950.000 | |
| 2023-06-29 | HU0000708821 | 1,680616 | 4.066.110.000 | |
| 2023-06-28 | HU0000708821 | 1,679867 | 4.064.300.000 | |
| 2023-06-27 | HU0000708821 | 1,673761 | 4.049.520.000 | |
| 2023-06-26 | HU0000708821 | 1,665026 | 4.068.350.000 | |
| 2023-06-23 | HU0000708821 | 1,672751 | 4.088.190.000 | |
| 2023-06-22 | HU0000708821 | 1,666592 | 4.073.130.000 | |
| 2023-06-21 | HU0000708821 | 1,684792 | 4.117.610.000 | |
| 2023-06-20 | HU0000708821 | 1,698552 | 4.151.240.000 | |
| 2023-06-19 | HU0000708821 | 1,718404 | 4.200.050.000 | |
| 2023-06-16 | HU0000708821 | 1,720150 | 4.203.720.000 | |
| 2023-06-15 | HU0000708821 | 1,731010 | 4.230.260.000 | |
| 2023-06-14 | HU0000708821 | 1,710862 | 4.181.020.000 | |
| 2023-06-13 | HU0000708821 | 1,695934 | 4.144.540.000 | |
| 2023-06-12 | HU0000708821 | 1,678753 | 4.102.560.000 | |
| 2023-06-09 | HU0000708821 | 1,682643 | 4.112.060.000 | |
| 2023-06-08 | HU0000708821 | 1,687589 | 4.124.150.000 | |
| 2023-06-07 | HU0000708821 | 1,689908 | 4.132.030.000 | |
| 2023-06-06 | HU0000708821 | 1,686951 | 4.124.800.000 | |
| 2023-06-05 | HU0000708821 | 1,680588 | 4.109.240.000 | |
| 2023-06-02 | HU0000708821 | 1,680274 | 4.149.020.000 | |
| 2023-06-01 | HU0000708821 | 1,667970 | 4.119.840.000 | |
| 2023-05-31 | HU0000708821 | 1,657981 | 4.096.290.000 | |
| 2023-05-30 | HU0000708821 | 1,658587 | 4.097.790.000 | |
| 2023-05-26 | HU0000708821 | 1,667868 | 4.122.580.000 | |
| 2023-05-25 | HU0000708821 | 1,659907 | 4.102.900.000 | |
| 2023-05-24 | HU0000708821 | 1,665046 | 4.115.610.000 | |
| 2023-05-23 | HU0000708821 | 1,681336 | 4.155.870.000 | |
| 2023-05-22 | HU0000708821 | 1,689696 | 4.176.830.000 | |
| 2023-05-19 | HU0000708821 | 1,687434 | 4.171.230.000 | |
| 2023-05-18 | HU0000708821 | 1,670568 | 4.129.540.000 | |
| 2023-05-17 | HU0000708821 | 1,661191 | 4.106.360.000 | |
| 2023-05-16 | HU0000708821 | 1,666002 | 4.118.260.000 | |
| 2023-05-15 | HU0000708821 | 1,677342 | 4.149.450.000 | |
| 2023-05-12 | HU0000708821 | 1,653800 | 4.091.210.000 | |
| 2023-05-11 | HU0000708821 | 1,661458 | 4.110.150.000 | |
| 2023-05-10 | HU0000708821 | 1,658709 | 4.103.350.000 | |
| 2023-05-09 | HU0000708821 | 1,659975 | 4.106.480.000 | |
| 2023-05-08 | HU0000708821 | 1,667193 | 4.124.340.000 | |
| 2023-05-05 | HU0000708821 | 1,661247 | 4.110.690.000 | |
| 2023-05-04 | HU0000708821 | 1,656210 | 4.098.540.000 | |
| 2023-05-03 | HU0000708821 | 1,646007 | 4.137.800.000 | |
| 2023-05-02 | HU0000708821 | 1,647625 | 4.141.860.000 | |
| 2023-04-28 | HU0000708821 | 1,658615 | 4.169.490.000 | |
| 2023-04-27 | HU0000708821 | 1,643964 | 4.132.660.000 | |
| 2023-04-26 | HU0000708821 | 1,641042 | 4.125.320.000 | |
| 2023-04-25 | HU0000708821 | 1,635550 | 4.111.510.000 | |
| 2023-04-24 | HU0000708821 | 1,654829 | 4.160.500.000 | |
| 2023-04-21 | HU0000708821 | 1,665616 | 4.187.600.000 | |
| 2023-04-20 | HU0000708821 | 1,679632 | 4.222.840.000 | |
| 2023-04-19 | HU0000708821 | 1,678921 | 4.221.050.000 | |
| 2023-04-18 | HU0000708821 | 1,664081 | 4.183.740.000 | |
| 2023-04-17 | HU0000708821 | 1,676923 | 4.216.020.000 | |
| 2023-04-14 | HU0000708821 | 1,661630 | 4.177.980.000 | |
| 2023-04-13 | HU0000708821 | 1,676027 | 4.214.180.000 | |
| 2023-04-12 | HU0000708821 | 1,681521 | 4.227.990.000 | |
| 2023-04-11 | HU0000708821 | 1,694970 | 4.261.800.000 | |
| 2023-04-06 | HU0000708821 | 1,698687 | 4.271.150.000 | |
| 2023-04-05 | HU0000708821 | 1,679651 | 4.229.440.000 | |
| 2023-04-04 | HU0000708821 | 1,682666 | 4.294.900.000 | |
| 2023-04-03 | HU0000708821 | 1,708165 | 4.359.980.000 | |
| 2023-03-31 | HU0000708821 | 1,705526 | 4.353.240.000 | |
| 2023-03-30 | HU0000708821 | 1,701129 | 4.342.020.000 | |
| 2023-03-29 | HU0000708821 | 1,693905 | 4.323.580.000 | |
| 2023-03-28 | HU0000708821 | 1,708564 | 4.361.990.000 | |
| 2023-03-27 | HU0000708821 | 1,703033 | 4.347.870.000 | |
| 2023-03-24 | HU0000708821 | 1,731502 | 4.420.550.000 | |
| 2023-03-23 | HU0000708821 | 1,704641 | 4.354.650.000 | |
| 2023-03-22 | HU0000708821 | 1,718272 | 4.389.470.000 | |
| 2023-03-21 | HU0000708821 | 1,724063 | 4.463.560.000 | |
| 2023-03-20 | HU0000708821 | 1,750341 | 4.533.960.000 | |
| 2023-03-17 | HU0000708821 | 1,744526 | 4.518.900.000 | |
| 2023-03-16 | HU0000708821 | 1,752191 | 4.538.760.000 | |
| 2023-03-14 | HU0000708821 | 1,746720 | 4.525.720.000 | |
| 2023-03-13 | HU0000708821 | 1,707434 | 4.423.930.000 | |
| 2023-03-10 | HU0000708821 | 1,714871 | 4.443.200.000 | |
| 2023-03-09 | HU0000708821 | 1,715881 | 4.445.810.000 | |
| 2023-03-08 | HU0000708821 | 1,751528 | 4.538.170.000 | |
| 2023-03-07 | HU0000708821 | 1,726619 | 4.476.990.000 | |
| 2023-03-06 | HU0000708821 | 1,746475 | 4.528.470.000 | |
| 2023-03-03 | HU0000708821 | 1,750924 | 4.541.000.000 | |
| 2023-03-02 | HU0000708821 | 1,713789 | 4.444.690.000 | |
| 2023-03-01 | HU0000708821 | 1,717082 | 4.453.230.000 | |
| 2023-02-28 | HU0000708821 | 1,709008 | 4.492.100.000 | |
| 2023-02-27 | HU0000708821 | 1,720445 | 4.522.160.000 | |
| 2023-02-24 | HU0000708821 | 1,714512 | 4.504.820.000 | |
| 2023-02-23 | HU0000708821 | 1,740233 | 4.572.400.000 | |
| 2023-02-22 | HU0000708821 | 1,745730 | 4.586.840.000 | |
| 2023-02-21 | HU0000708821 | 1,753704 | 4.607.790.000 | |
| 2023-02-20 | HU0000708821 | 1,764768 | 4.636.860.000 | |
| 2023-02-17 | HU0000708821 | 1,774706 | 4.660.990.000 | |
| 2023-02-16 | HU0000708821 | 1,771057 | 4.651.410.000 | |
| 2023-02-15 | HU0000708821 | 1,752717 | 4.603.240.000 | |
| 2023-02-14 | HU0000708821 | 1,763345 | 4.631.160.000 | |
| 2023-02-13 | HU0000708821 | 1,804012 | 4.737.960.000 | |
| 2023-02-10 | HU0000708821 | 1,799038 | 4.726.320.000 | |
| 2023-02-09 | HU0000708821 | 1,790029 | 4.702.650.000 | |
| 2023-02-08 | HU0000708821 | 1,797231 | 4.721.570.000 | |
| 2023-02-07 | HU0000708821 | 1,814645 | 4.767.320.000 | |
| 2023-02-06 | HU0000708821 | 1,792500 | 4.709.140.000 | |
| 2023-02-03 | HU0000708821 | 1,767476 | 4.643.400.000 | |
| 2023-02-02 | HU0000708821 | 1,779029 | 4.698.370.000 | |
| 2023-02-01 | HU0000708821 | 1,816308 | 4.796.820.000 | |
| 2023-01-31 | HU0000708821 | 1,806767 | 4.771.620.000 | |
| 2023-01-30 | HU0000708821 | 1,811698 | 4.784.650.000 | |
| 2023-01-27 | HU0000708821 | 1,821024 | 4.803.060.000 | |
| 2023-01-26 | HU0000708821 | 1,832703 | 4.833.860.000 | |
| 2023-01-25 | HU0000708821 | 1,829079 | 4.824.300.000 | |
| 2023-01-24 | HU0000708821 | 1,869086 | 4.929.820.000 | |
| 2023-01-23 | HU0000708821 | 1,857198 | 4.898.470.000 | |
| 2023-01-20 | HU0000708821 | 1,869052 | 4.929.740.000 | |
| 2023-01-19 | HU0000708821 | 1,852159 | 4.884.750.000 | |
| 2023-01-18 | HU0000708821 | 1,835206 | 4.840.040.000 | |
| 2023-01-17 | HU0000708821 | 1,860328 | 4.905.780.000 | |
| 2023-01-16 | HU0000708821 | 1,863372 | 4.913.810.000 | |
| 2023-01-13 | HU0000708821 | 1,853542 | 4.886.930.000 | |
| 2023-01-12 | HU0000708821 | 1,864706 | 4.911.220.000 | |
| 2023-01-11 | HU0000708821 | 1,874253 | 4.936.360.000 | |
| 2023-01-10 | HU0000708821 | 1,858640 | 4.893.710.000 | |
| 2023-01-09 | HU0000708821 | 1,865314 | 4.910.700.000 | |
| 2023-01-06 | HU0000708821 | 1,871301 | 4.926.460.000 | |
| 2023-01-05 | HU0000708821 | 1,844529 | 4.856.150.000 | |
| 2023-01-04 | HU0000708821 | 1,852616 | 4.877.440.000 | |
| 2023-01-03 | HU0000708821 | 1,860596 | 4.899.480.000 | |
| 2023-01-02 | HU0000708821 | 1,813156 | 4.773.580.000 | |
| 2022-12-30 | HU0000708821 | 1,811261 | 4.768.590.000 | |
| 2022-12-29 | HU0000708821 | 1,830507 | 4.818.960.000 | |
| 2022-12-28 | HU0000708821 | 1,821617 | 4.795.560.000 | |
| 2022-12-27 | HU0000708821 | 1,821397 | 4.794.960.000 | |
| 2022-12-23 | HU0000708821 | 1,796141 | 4.728.470.000 | |
| 2022-12-22 | HU0000708821 | 1,813747 | 4.773.770.000 | |
| 2022-12-21 | HU0000708821 | 1,825134 | 4.803.740.000 | |
| 2022-12-20 | HU0000708821 | 1,821442 | 4.794.420.000 | |
| 2022-12-19 | HU0000708821 | 1,838031 | 4.838.690.000 | |
| 2022-12-16 | HU0000708821 | 1,848664 | 4.866.680.000 | |
| 2022-12-15 | HU0000708821 | 1,851382 | 4.873.840.000 | |
| 2022-12-14 | HU0000708821 | 1,884165 | 4.959.150.000 | |
| 2022-12-13 | HU0000708821 | 1,909687 | 5.017.390.000 | |
| 2022-12-12 | HU0000708821 | 1,924989 | 5.042.580.000 | |
| 2022-12-09 | HU0000708821 | 1,924226 | 5.040.580.000 | |
| 2022-12-08 | HU0000708821 | 1,935145 | 5.068.190.000 | |
| 2022-12-07 | HU0000708821 | 1,897284 | 4.969.040.000 | |
| 2022-12-06 | HU0000708821 | 1,925395 | 5.042.660.000 | |
| 2022-12-05 | HU0000708821 | 1,898402 | 4.969.980.000 | |
| 2022-12-02 | HU0000708821 | 1,902337 | 4.979.480.000 | |
| 2022-12-01 | HU0000708821 | 1,918464 | 5.020.930.000 | |
| 2022-11-30 | HU0000708821 | 1,916864 | 5.016.540.000 | |
| 2022-11-29 | HU0000708821 | 1,882362 | 4.926.250.000 | |
| 2022-11-28 | HU0000708821 | 1,838899 | 4.810.520.000 | |
| 2022-11-25 | HU0000708821 | 1,865314 | 4.879.620.000 | |
| 2022-11-24 | HU0000708821 | 1,873708 | 4.901.580.000 | |
| 2022-11-23 | HU0000708821 | 1,845077 | 4.826.100.000 | |
| 2022-11-22 | HU0000708821 | 1,859023 | 4.862.570.000 | |
| 2022-11-21 | HU0000708821 | 1,875435 | 4.904.510.000 | |
| 2022-11-18 | HU0000708821 | 1,867737 | 4.884.380.000 | |
| 2022-11-17 | HU0000708821 | 1,891790 | 4.945.260.000 | |
| 2022-11-16 | HU0000708821 | 1,861411 | 4.865.850.000 | |
| 2022-11-15 | HU0000708821 | 1,871261 | 4.891.590.000 | |
| 2022-11-14 | HU0000708821 | 1,856717 | 4.853.180.000 | |
| 2022-11-11 | HU0000708821 | 1,851508 | 4.838.200.000 | |
| 2022-11-10 | HU0000708821 | 1,850248 | 4.834.730.000 | |
| 2022-11-09 | HU0000708821 | 1,825598 | 4.770.320.000 | |
| 2022-11-08 | HU0000708821 | 1,840982 | 4.810.520.000 | |
| 2022-11-07 | HU0000708821 | 1,841514 | 4.811.910.000 | |
| 2022-11-04 | HU0000708821 | 1,872422 | 4.894.210.000 | |
| 2022-11-03 | HU0000708821 | 1,858950 | 4.858.600.000 | |
| 2022-11-02 | HU0000708821 | 1,826775 | 4.774.510.000 | |
| 2022-10-28 | HU0000708821 | 1,809454 | 4.729.240.000 | |
| 2022-10-27 | HU0000708821 | 1,789992 | 4.677.380.000 | |
| 2022-10-26 | HU0000708821 | 1,817776 | 4.749.050.000 | |
| 2022-10-25 | HU0000708821 | 1,831536 | 4.785.000.000 | |
| 2022-10-24 | HU0000708821 | 1,830481 | 4.782.240.000 | |
| 2022-10-21 | HU0000708821 | 1,884508 | 4.923.140.000 | |
| 2022-10-20 | HU0000708821 | 1,865867 | 4.874.440.000 | |
| 2022-10-19 | HU0000708821 | 1,861586 | 4.863.050.000 | |
| 2022-10-18 | HU0000708821 | 1,881347 | 4.914.670.000 | |
| 2022-10-17 | HU0000708821 | 1,918976 | 5.011.130.000 | |
| 2022-10-14 | HU0000708821 | 1,896970 | 4.949.190.000 | |
| 2022-10-13 | HU0000708821 | 1,957124 | 5.106.130.000 | |
| 2022-10-12 | HU0000708821 | 1,950400 | 5.088.590.000 | |
| 2022-10-11 | HU0000708821 | 1,938976 | 5.058.390.000 | |
| 2022-10-10 | HU0000708821 | 1,962103 | 5.117.730.000 | |
| 2022-10-07 | HU0000708821 | 1,945687 | 5.065.060.000 | |
| 2022-10-06 | HU0000708821 | 1,959010 | 5.097.790.000 | |
| 2022-10-05 | HU0000708821 | 1,951550 | 5.086.930.000 | |
| 2022-10-04 | HU0000708821 | 1,930479 | 5.030.620.000 | |
| 2022-10-03 | HU0000708821 | 1,928493 | 5.024.360.000 | |
| 2022-09-30 | HU0000708821 | 1,926368 | 5.018.820.000 | |
| 2022-09-29 | HU0000708821 | 1,930852 | 5.030.440.000 | |
| 2022-09-28 | HU0000708821 | 1,939940 | 5.054.120.000 | |
| 2022-09-27 | HU0000708821 | 1,911224 | 4.979.300.000 | |
| 2022-09-26 | HU0000708821 | 1,897232 | 4.942.850.000 | |
| 2022-09-23 | HU0000708821 | 1,901197 | 4.948.620.000 | |
| 2022-09-22 | HU0000708821 | 1,907327 | 4.964.580.000 | |
| 2022-09-21 | HU0000708821 | 1,911828 | 4.974.090.000 | |
| 2022-09-20 | HU0000708821 | 1,900952 | 4.945.800.000 | |
| 2022-09-19 | HU0000708821 | 1,909263 | 4.967.420.000 | |
| 2022-09-16 | HU0000708821 | 1,928491 | 5.017.450.000 | |
| 2022-09-15 | HU0000708821 | 1,948465 | 5.069.410.000 | |
| 2022-09-14 | HU0000708821 | 1,945904 | 5.063.940.000 | |
| 2022-09-13 | HU0000708821 | 1,897764 | 4.939.040.000 | |
| 2022-09-12 | HU0000708821 | 1,902928 | 4.952.480.000 | |
| 2022-09-09 | HU0000708821 | 1,904902 | 4.957.620.000 | |
| 2022-09-08 | HU0000708821 | 1,914364 | 4.982.240.000 | |
| 2022-09-07 | HU0000708821 | 1,945700 | 5.061.310.000 | |
| 2022-09-06 | HU0000708821 | 1,936618 | 5.037.690.000 | |
| 2022-09-05 | HU0000708821 | 1,954854 | 5.088.430.000 | |
| 2022-09-02 | HU0000708821 | 1,924027 | 5.008.050.000 | |
| 2022-09-01 | HU0000708821 | 1,933932 | 5.033.830.000 | |
| 2022-08-31 | HU0000708821 | 1,969892 | 5.127.430.000 | |
| 2022-08-30 | HU0000708821 | 1,965948 | 5.117.060.000 | |
| 2022-08-29 | HU0000708821 | 1,985499 | 5.168.560.000 | |
| 2022-08-26 | HU0000708821 | 1,987696 | 5.174.280.000 | |
| 2022-08-25 | HU0000708821 | 1,988804 | 5.176.780.000 | |
| 2022-08-24 | HU0000708821 | 1,985397 | 5.167.860.000 | |
| 2022-08-23 | HU0000708821 | 1,985583 | 5.168.340.000 | |
| 2022-08-22 | HU0000708821 | 1,947632 | 5.069.560.000 | |
| 2022-08-19 | HU0000708821 | 1,954870 | 5.093.070.000 | |
| 2022-08-18 | HU0000708821 | 1,950287 | 5.082.370.000 | |
| 2022-08-17 | HU0000708821 | 1,963623 | 5.117.120.000 | |
| 2022-08-16 | HU0000708821 | 1,953124 | 5.090.150.000 | |
| 2022-08-15 | HU0000708821 | 1,914053 | 4.988.320.000 | |
| 2022-08-12 | HU0000708821 | 1,881964 | 4.904.700.000 | |
| 2022-08-11 | HU0000708821 | 1,878506 | 4.895.680.000 | |
| 2022-08-10 | HU0000708821 | 1,907829 | 4.982.830.000 | |
| 2022-08-09 | HU0000708821 | 1,877237 | 4.901.450.000 | |
| 2022-08-08 | HU0000708821 | 1,881761 | 4.913.270.000 | |
| 2022-08-05 | HU0000708821 | 1,885333 | 4.922.590.000 | |
| 2022-08-04 | HU0000708821 | 1,897834 | 4.955.230.000 | |
| 2022-08-03 | HU0000708821 | 1,888436 | 4.925.920.000 | |
| 2022-08-02 | HU0000708821 | 1,888061 | 4.921.230.000 | |
| 2022-08-01 | HU0000708821 | 1,911347 | 4.981.360.000 | |
| 2022-07-29 | HU0000708821 | 1,917727 | 4.997.990.000 | |
| 2022-07-28 | HU0000708821 | 1,933150 | 5.038.180.000 | |
| 2022-07-27 | HU0000708821 | 1,924021 | 5.014.390.000 | |
| 2022-07-26 | HU0000708821 | 1,885277 | 4.913.420.000 | |
| 2022-07-25 | HU0000708821 | 1,879589 | 4.897.130.000 | |
| 2022-07-22 | HU0000708821 | 1,896932 | 4.940.830.000 | |
| 2022-07-21 | HU0000708821 | 1,914032 | 4.984.420.000 | |
| 2022-07-20 | HU0000708821 | 1,884911 | 4.908.420.000 | |
| 2022-07-19 | HU0000708821 | 1,884123 | 4.908.840.000 | |
| 2022-07-18 | HU0000708821 | 1,909050 | 4.965.990.000 | |
| 2022-07-15 | HU0000708821 | 1,908209 | 4.958.360.000 | |
| 2022-07-14 | HU0000708821 | 1,934839 | 5.028.600.000 | |
| 2022-07-13 | HU0000708821 | 1,944159 | 5.052.820.000 | |
| 2022-07-12 | HU0000708821 | 1,970410 | 5.129.900.000 | |
| 2022-07-11 | HU0000708821 | 1,944588 | 5.064.850.000 | |
| 2022-07-08 | HU0000708821 | 1,966824 | 5.122.760.000 | |
| 2022-07-07 | HU0000708821 | 1,984124 | 5.167.830.000 | |
| 2022-07-06 | HU0000708821 | 1,942079 | 5.058.310.000 | |
| 2022-07-05 | HU0000708821 | 1,909024 | 4.972.220.000 | |
| 2022-07-04 | HU0000708821 | 1,874200 | 4.881.520.000 | |
| 2022-07-01 | HU0000708821 | 1,861567 | 4.848.610.000 | |
| 2022-06-30 | HU0000708821 | 1,853769 | 4.822.300.000 | |
| 2022-06-29 | HU0000708821 | 1,841439 | 4.789.730.000 | |
| 2022-06-28 | HU0000708821 | 1,859165 | 4.836.540.000 | |
| 2022-06-27 | HU0000708821 | 1,878996 | 4.886.400.000 | |
| 2022-06-24 | HU0000708821 | 1,862404 | 4.838.300.000 | |
| 2022-06-23 | HU0000708821 | 1,834334 | 4.765.370.000 | |
| 2022-06-22 | HU0000708821 | 1,800081 | 4.673.810.000 | |
| 2022-06-21 | HU0000708821 | 1,819527 | 4.722.820.000 | |
| 2022-06-20 | HU0000708821 | 1,812664 | 4.704.700.000 | |
| 2022-06-17 | HU0000708821 | 1,800520 | 4.668.240.000 | |
| 2022-06-16 | HU0000708821 | 1,796623 | 4.658.140.000 | |
| 2022-06-15 | HU0000708821 | 1,836984 | 4.762.780.000 | |
| 2022-06-14 | HU0000708821 | 1,828446 | 4.739.650.000 | |
| 2022-06-13 | HU0000708821 | 1,809285 | 4.689.990.000 | |
| 2022-06-10 | HU0000708821 | 1,839090 | 4.766.990.000 | |
| 2022-06-09 | HU0000708821 | 1,823646 | 4.726.270.000 | |
| 2022-06-08 | HU0000708821 | 1,829583 | 4.740.470.000 | |
| 2022-06-07 | HU0000708821 | 1,813490 | 4.718.040.000 | |
| 2022-06-03 | HU0000708821 | 1,806863 | 4.703.170.000 | |
| 2022-06-02 | HU0000708821 | 1,832760 | 4.768.330.000 | |
| 2022-06-01 | HU0000708821 | 1,822677 | 4.742.100.000 | |
| 2022-05-31 | HU0000708821 | 1,817670 | 4.728.740.000 | |
| 2022-05-30 | HU0000708821 | 1,796077 | 4.671.080.000 | |
| 2022-05-27 | HU0000708821 | 1,778217 | 4.619.740.000 | |
| 2022-05-26 | HU0000708821 | 1,765898 | 4.587.730.000 | |
| 2022-05-25 | HU0000708821 | 1,720544 | 4.466.930.000 | |
| 2022-05-24 | HU0000708821 | 1,706519 | 4.430.520.000 | |
| 2022-05-23 | HU0000708821 | 1,738899 | 4.514.590.000 | |
| 2022-05-20 | HU0000708821 | 1,752202 | 4.549.130.000 | |
| 2022-05-19 | HU0000708821 | 1,748600 | 4.539.770.000 | |
| 2022-05-18 | HU0000708821 | 1,755518 | 4.557.730.000 | |
| 2022-05-17 | HU0000708821 | 1,784833 | 4.632.110.000 | |
| 2022-05-16 | HU0000708821 | 1,741704 | 4.520.180.000 | |
| 2022-05-13 | HU0000708821 | 1,748646 | 4.538.190.000 | |
| 2022-05-12 | HU0000708821 | 1,712099 | 4.443.350.000 | |
| 2022-05-11 | HU0000708821 | 1,700907 | 4.414.260.000 | |
| 2022-05-10 | HU0000708821 | 1,697977 | 4.406.660.000 | |
| 2022-05-09 | HU0000708821 | 1,732027 | 4.495.030.000 | |
| 2022-05-06 | HU0000708821 | 1,733969 | 4.500.070.000 | |
| 2022-05-05 | HU0000708821 | 1,759498 | 4.565.830.000 | |
| 2022-05-04 | HU0000708821 | 1,798433 | 4.666.860.000 | |
| 2022-05-03 | HU0000708821 | 1,831455 | 4.751.670.000 | |
| 2022-05-02 | HU0000708821 | 1,808645 | 4.692.440.000 | |
| 2022-04-29 | HU0000708821 | 1,797813 | 4.664.340.000 | |
| 2022-04-28 | HU0000708821 | 1,786115 | 4.633.990.000 | |
| 2022-04-27 | HU0000708821 | 1,768371 | 4.587.950.000 | |
| 2022-04-26 | HU0000708821 | 1,728481 | 4.484.460.000 | |