Aktuális árfolyam
1,7108
2026-06-25
Eszközérték
3.089 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam (CAGR)
-4,97%
Maximum ár
1,7386
Minimum ár
1,6851
Volatilitás
14,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,710792 | -0,71% |
| 2026-06-24 | 1,723031 | +0,87% |
| 2026-06-23 | 1,708161 | -0,53% |
| 2026-06-22 | 1,717277 | -0,15% |
| 2026-06-19 | 1,719789 | +0,38% |
| 2026-06-18 | 1,713295 | +1,19% |
| 2026-06-17 | 1,693115 | -0,08% |
| 2026-06-16 | 1,694538 | -1,02% |
| 2026-06-15 | 1,712061 | +0,71% |
| 2026-06-12 | 1,699984 | +0,48% |
| 2026-06-11 | 1,691782 | -0,52% |
| 2026-06-10 | 1,700618 | +0,33% |
| 2026-06-09 | 1,694967 | -0,40% |
| 2026-06-08 | 1,701697 | +0,98% |
| 2026-06-05 | 1,685116 | -1,73% |
| 2026-06-04 | 1,714712 | -0,25% |
| 2026-06-03 | 1,718934 | -1,13% |
| 2026-06-02 | 1,738626 | +2,13% |
| 2026-06-01 | 1,702409 | -0,54% |
| 2026-05-29 | 1,711635 | +0,13% |
| 2026-05-28 | 1,709452 | -0,48% |
| 2026-05-27 | 1,717737 | – |