Aktuális árfolyam
1,7702
2026-05-07
Eszközérték
3.217 M
Forint
Hozam (Összes)
+76,78%
Évesített hozam (CAGR)
+3,73%
Maximum ár
2,2600
Minimum ár
0,7866
Volatilitás
15,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | -0,50% |
| 2026-03-26 | 1,839278 | -1,57% |
| 2026-03-25 | 1,868558 | +1,37% |
| 2026-03-24 | 1,843353 | -1,31% |
| 2026-03-23 | 1,867779 | -0,07% |
| 2026-03-20 | 1,869017 | -2,08% |
| 2026-03-19 | 1,908680 | -0,44% |
| 2026-03-18 | 1,917201 | -1,36% |
| 2026-03-17 | 1,943704 | -0,34% |
| 2026-03-16 | 1,950271 | +0,51% |
| 2026-03-13 | 1,940366 | +1,53% |
| 2026-03-12 | 1,911034 | -1,06% |
| 2026-03-11 | 1,931426 | +0,14% |
| 2026-03-10 | 1,928670 | -1,86% |
| 2026-03-09 | 1,965236 | +0,80% |
| 2026-03-06 | 1,949684 | +2,09% |
| 2026-03-05 | 1,909696 | -0,33% |
| 2026-03-04 | 1,916005 | -0,19% |
| 2026-03-03 | 1,919621 | +0,47% |
| 2026-03-02 | 1,910577 | -0,05% |
| 2026-02-27 | 1,911461 | -0,27% |
| 2026-02-26 | 1,916589 | -1,53% |
| 2026-02-25 | 1,946377 | -0,30% |
| 2026-02-24 | 1,952181 | -0,71% |
| 2026-02-23 | 1,966189 | +0,11% |
| 2026-02-20 | 1,964083 | +0,36% |
| 2026-02-19 | 1,957077 | +0,16% |
| 2026-02-18 | 1,953949 | +0,41% |
| 2026-02-17 | 1,945937 | +0,38% |
| 2026-02-16 | 1,938578 | -0,07% |
| 2026-02-13 | 1,939910 | -0,92% |
| 2026-02-12 | 1,957863 | -0,32% |
| 2026-02-11 | 1,964091 | -0,07% |
| 2026-02-10 | 1,965441 | -0,24% |
| 2026-02-09 | 1,970192 | +0,04% |
| 2026-02-06 | 1,969410 | +0,42% |
| 2026-02-05 | 1,961249 | -0,38% |
| 2026-02-04 | 1,968808 | -1,04% |
| 2026-02-03 | 1,989543 | +2,21% |
| 2026-02-02 | 1,946574 | -0,53% |
| 2026-01-30 | 1,957033 | -0,57% |
| 2026-01-29 | 1,968298 | +0,39% |
| 2026-01-28 | 1,960599 | -0,75% |
| 2026-01-27 | 1,975409 | +0,34% |
| 2026-01-26 | 1,968809 | -0,96% |
| 2026-01-23 | 1,987877 | -1,29% |
| 2026-01-22 | 2,013913 | +0,22% |
| 2026-01-21 | 2,009453 | +0,27% |
| 2026-01-20 | 2,004025 | -1,95% |
| 2026-01-19 | 2,043945 | -0,31% |
| 2026-01-16 | 2,050325 | -0,93% |
| 2026-01-15 | 2,069557 | +0,32% |
| 2026-01-14 | 2,062997 | -0,14% |
| 2026-01-13 | 2,065811 | -0,29% |
| 2026-01-12 | 2,071770 | +1,10% |
| 2026-01-09 | 2,049280 | +0,17% |
| 2026-01-08 | 2,045779 | -0,35% |
| 2026-01-07 | 2,052930 | -0,22% |
| 2026-01-06 | 2,057555 | +0,27% |
| 2026-01-05 | 2,051983 | +2,10% |
| 2025-12-31 | 2,009789 | -0,07% |
| 2025-12-30 | 2,011136 | +0,14% |
| 2025-12-29 | 2,008402 | -1,69% |
| 2025-12-23 | 2,042931 | +0,19% |
| 2025-12-22 | 2,039054 | +0,02% |
| 2025-12-19 | 2,038636 | +0,42% |
| 2025-12-18 | 2,030176 | +1,28% |
| 2025-12-17 | 2,004580 | +1,22% |
| 2025-12-16 | 1,980431 | -1,22% |
| 2025-12-15 | 2,004852 | -0,18% |
| 2025-12-12 | 2,008459 | +0,40% |
| 2025-12-11 | 2,000556 | -1,11% |
| 2025-12-10 | 2,023099 | +0,35% |
| 2025-12-09 | 2,016101 | -0,34% |
| 2025-12-08 | 2,023025 | -0,75% |
| 2025-12-05 | 2,038259 | +1,03% |
| 2025-12-04 | 2,017539 | +0,34% |
| 2025-12-03 | 2,010684 | -0,87% |
| 2025-12-02 | 2,028305 | -0,51% |
| 2025-12-01 | 2,038775 | -0,48% |
| 2025-11-28 | 2,048543 | +0,23% |
| 2025-11-27 | 2,043849 | -0,26% |
| 2025-11-26 | 2,049170 | +0,06% |
| 2025-11-25 | 2,047914 | -0,15% |
| 2025-11-24 | 2,050957 | +0,45% |
| 2025-11-21 | 2,041693 | -0,58% |
| 2025-11-20 | 2,053676 | -0,29% |
| 2025-11-19 | 2,059649 | -0,31% |
| 2025-11-18 | 2,066079 | -0,42% |
| 2025-11-17 | 2,074743 | -0,42% |
| 2025-11-14 | 2,083529 | -0,45% |
| 2025-11-13 | 2,092948 | -0,76% |
| 2025-11-12 | 2,109022 | -0,06% |
| 2025-11-11 | 2,110261 | +1,07% |
| 2025-11-10 | 2,087872 | +0,05% |
| 2025-11-07 | 2,086772 | -0,82% |
| 2025-11-06 | 2,104096 | -0,34% |
| 2025-11-05 | 2,111253 | +0,15% |
| 2025-11-04 | 2,108065 | -0,11% |
| 2025-11-03 | 2,110407 | +0,39% |
| 2025-10-31 | 2,102181 | -0,80% |
| 2025-10-30 | 2,119078 | -0,76% |
| 2025-10-29 | 2,135356 | +0,56% |
| 2025-10-28 | 2,123474 | -1,10% |
| 2025-10-27 | 2,147005 | +1,27% |
| 2025-10-22 | 2,120103 | +0,15% |
| 2025-10-21 | 2,116951 | -0,01% |
| 2025-10-20 | 2,117091 | +0,92% |
| 2025-10-17 | 2,097839 | -0,48% |
| 2025-10-16 | 2,107967 | +0,18% |
| 2025-10-15 | 2,104206 | +0,07% |
| 2025-10-14 | 2,102682 | -0,34% |
| 2025-10-13 | 2,109914 | +1,33% |
| 2025-10-10 | 2,082255 | -2,25% |
| 2025-10-09 | 2,130193 | -0,47% |
| 2025-10-08 | 2,140176 | +0,50% |
| 2025-10-07 | 2,129573 | +0,39% |
| 2025-10-06 | 2,121230 | +0,89% |
| 2025-10-03 | 2,102499 | -0,18% |
| 2025-10-02 | 2,106236 | +0,68% |
| 2025-10-01 | 2,091947 | -0,03% |
| 2025-09-30 | 2,092645 | +0,16% |
| 2025-09-29 | 2,089318 | +0,29% |
| 2025-09-26 | 2,083327 | -0,28% |
| 2025-09-25 | 2,089259 | +0,13% |
| 2025-09-24 | 2,086467 | +0,92% |
| 2025-09-23 | 2,067481 | -1,13% |
| 2025-09-22 | 2,091141 | -0,39% |
| 2025-09-19 | 2,099242 | +0,61% |
| 2025-09-18 | 2,086443 | -0,94% |
| 2025-09-17 | 2,106173 | +0,72% |
| 2025-09-16 | 2,091142 | +0,05% |
| 2025-09-15 | 2,090162 | -0,31% |
| 2025-09-12 | 2,096720 | -0,41% |
| 2025-09-11 | 2,105288 | +0,68% |
| 2025-09-10 | 2,091009 | +0,52% |
| 2025-09-09 | 2,080265 | +0,68% |
| 2025-09-08 | 2,066308 | +0,54% |
| 2025-09-05 | 2,055283 | +0,21% |
| 2025-09-04 | 2,051078 | -0,82% |
| 2025-09-03 | 2,068033 | -0,63% |
| 2025-09-02 | 2,081060 | +0,86% |
| 2025-09-01 | 2,063255 | -0,46% |
| 2025-08-29 | 2,072783 | +0,05% |
| 2025-08-28 | 2,071787 | -0,17% |
| 2025-08-27 | 2,075408 | -1,52% |
| 2025-08-26 | 2,107336 | +0,26% |
| 2025-08-25 | 2,101825 | -0,45% |
| 2025-08-22 | 2,111278 | +1,34% |
| 2025-08-21 | 2,083409 | +1,14% |
| 2025-08-19 | 2,059989 | -0,49% |
| 2025-08-18 | 2,070031 | +1,14% |
| 2025-08-15 | 2,046772 | +0,21% |
| 2025-08-14 | 2,042481 | -0,38% |
| 2025-08-13 | 2,050327 | +0,43% |
| 2025-08-12 | 2,041639 | +1,15% |
| 2025-08-11 | 2,018471 | -0,31% |
| 2025-08-08 | 2,024775 | -0,19% |
| 2025-08-07 | 2,028552 | -1,05% |
| 2025-08-06 | 2,049996 | -0,64% |
| 2025-08-05 | 2,063143 | +0,76% |
| 2025-08-04 | 2,047680 | -0,82% |
| 2025-08-01 | 2,064598 | -0,85% |
| 2025-07-31 | 2,082205 | +0,58% |
| 2025-07-30 | 2,070279 | -0,80% |
| 2025-07-29 | 2,086928 | +1,32% |
| 2025-07-28 | 2,059828 | +0,51% |
| 2025-07-25 | 2,049392 | -1,03% |
| 2025-07-24 | 2,070711 | -0,73% |
| 2025-07-23 | 2,085851 | +0,33% |
| 2025-07-22 | 2,079084 | -0,05% |
| 2025-07-21 | 2,080087 | +0,47% |
| 2025-07-18 | 2,070452 | -0,23% |
| 2025-07-17 | 2,075283 | +0,45% |
| 2025-07-16 | 2,066029 | +0,33% |
| 2025-07-15 | 2,059161 | +0,98% |
| 2025-07-14 | 2,039092 | +0,30% |
| 2025-07-11 | 2,032998 | +0,14% |
| 2025-07-10 | 2,030109 | -0,40% |
| 2025-07-09 | 2,038293 | +0,12% |
| 2025-07-08 | 2,035774 | +0,22% |
| 2025-07-07 | 2,031290 | +0,47% |
| 2025-07-04 | 2,021754 | -0,27% |
| 2025-07-03 | 2,027149 | +0,22% |
| 2025-07-02 | 2,022712 | -0,19% |
| 2025-07-01 | 2,026536 | -0,45% |
| 2025-06-30 | 2,035731 | -0,66% |
| 2025-06-27 | 2,049222 | +0,12% |
| 2025-06-26 | 2,046766 | -0,68% |
| 2025-06-25 | 2,060679 | -0,06% |
| 2025-06-24 | 2,061853 | +0,48% |
| 2025-06-23 | 2,051993 | +0,80% |
| 2025-06-20 | 2,035794 | +0,24% |
| 2025-06-19 | 2,031002 | -0,87% |
| 2025-06-18 | 2,048862 | -0,04% |
| 2025-06-17 | 2,049656 | -0,13% |
| 2025-06-16 | 2,052352 | +0,30% |
| 2025-06-13 | 2,046123 | -0,72% |
| 2025-06-12 | 2,060868 | -1,50% |
| 2025-06-11 | 2,092174 | +0,03% |
| 2025-06-10 | 2,091500 | +0,29% |
| 2025-06-06 | 2,085399 | +0,27% |
| 2025-06-05 | 2,079797 | +0,56% |
| 2025-06-04 | 2,068123 | +0,91% |
| 2025-06-03 | 2,049506 | +0,21% |
| 2025-06-02 | 2,045242 | -0,65% |
| 2025-05-30 | 2,058570 | -1,22% |
| 2025-05-29 | 2,083974 | +1,14% |
| 2025-05-28 | 2,060392 | -0,57% |
| 2025-05-27 | 2,072267 | -0,32% |
| 2025-05-26 | 2,078962 | -0,13% |
| 2025-05-23 | 2,081569 | +0,42% |
| 2025-05-22 | 2,072949 | -0,49% |
| 2025-05-21 | 2,083255 | -0,28% |
| 2025-05-20 | 2,089141 | -0,33% |
| 2025-05-19 | 2,096009 | -0,27% |
| 2025-05-16 | 2,101650 | -0,06% |
| 2025-05-15 | 2,102950 | -0,37% |
| 2025-05-14 | 2,110862 | -0,81% |
| 2025-05-13 | 2,128043 | +0,21% |
| 2025-05-12 | 2,123562 | +3,82% |
| 2025-05-09 | 2,045348 | -0,13% |
| 2025-05-08 | 2,047911 | +0,35% |
| 2025-05-07 | 2,040790 | -1,60% |
| 2025-05-06 | 2,073986 | +0,35% |
| 2025-05-05 | 2,066837 | +2,47% |
| 2025-04-30 | 2,017101 | +0,29% |
| 2025-04-29 | 2,011284 | -0,74% |
| 2025-04-28 | 2,026273 | +0,31% |
| 2025-04-25 | 2,019928 | -0,51% |
| 2025-04-24 | 2,030253 | +0,03% |
| 2025-04-23 | 2,029621 | +1,36% |
| 2025-04-22 | 2,002311 | +1,48% |
| 2025-04-17 | 1,973031 | +0,55% |
| 2025-04-16 | 1,962165 | -1,21% |
| 2025-04-15 | 1,986161 | +0,80% |
| 2025-04-14 | 1,970306 | +2,30% |
| 2025-04-11 | 1,925979 | -1,26% |
| 2025-04-10 | 1,950577 | +0,92% |
| 2025-04-09 | 1,932790 | -0,22% |
| 2025-04-08 | 1,937048 | +1,34% |
| 2025-04-07 | 1,911480 | -4,32% |
| 2025-04-04 | 1,997755 | -2,50% |
| 2025-04-03 | 2,049067 | -2,64% |
| 2025-04-02 | 2,104641 | -0,49% |
| 2025-04-01 | 2,114983 | +0,45% |
| 2025-03-31 | 2,105449 | -1,13% |
| 2025-03-28 | 2,129512 | -0,82% |
| 2025-03-27 | 2,147135 | +1,17% |
| 2025-03-26 | 2,122325 | -0,02% |
| 2025-03-25 | 2,122844 | -0,03% |
| 2025-03-24 | 2,123429 | +0,19% |
| 2025-03-21 | 2,119313 | +0,16% |
| 2025-03-20 | 2,115855 | -0,54% |
| 2025-03-19 | 2,127414 | +1,00% |
| 2025-03-18 | 2,106421 | -0,09% |
| 2025-03-17 | 2,108269 | +0,80% |
| 2025-03-14 | 2,091542 | +1,71% |
| 2025-03-13 | 2,056397 | +0,02% |
| 2025-03-12 | 2,055998 | -0,24% |
| 2025-03-11 | 2,060853 | +0,50% |
| 2025-03-10 | 2,050564 | -1,43% |
| 2025-03-07 | 2,080329 | -1,05% |
| 2025-03-06 | 2,102508 | +0,54% |
| 2025-03-05 | 2,091156 | +0,97% |
| 2025-03-04 | 2,070979 | -1,79% |
| 2025-03-03 | 2,108727 | +0,00% |
| 2025-02-28 | 2,108656 | -1,04% |
| 2025-02-27 | 2,130731 | -0,65% |
| 2025-02-26 | 2,144752 | +0,91% |
| 2025-02-25 | 2,125411 | -0,36% |
| 2025-02-24 | 2,133116 | -2,79% |
| 2025-02-21 | 2,194274 | +0,96% |
| 2025-02-20 | 2,173359 | +1,00% |
| 2025-02-19 | 2,151934 | +0,18% |
| 2025-02-18 | 2,148126 | -0,09% |
| 2025-02-17 | 2,150064 | +0,77% |
| 2025-02-14 | 2,133656 | +0,06% |
| 2025-02-13 | 2,132412 | -0,63% |
| 2025-02-12 | 2,145914 | -0,06% |
| 2025-02-11 | 2,147139 | -0,80% |
| 2025-02-10 | 2,164479 | +1,10% |
| 2025-02-07 | 2,140841 | -0,30% |
| 2025-02-06 | 2,147199 | +0,76% |
| 2025-02-05 | 2,130935 | -1,83% |
| 2025-02-04 | 2,170619 | +0,15% |
| 2025-02-03 | 2,167351 | +1,40% |
| 2025-01-31 | 2,137441 | +0,05% |
| 2025-01-30 | 2,136404 | +0,70% |
| 2025-01-29 | 2,121544 | +1,11% |
| 2025-01-28 | 2,098183 | +0,63% |
| 2025-01-27 | 2,085122 | -0,74% |
| 2025-01-24 | 2,100644 | -0,37% |
| 2025-01-23 | 2,108378 | +0,51% |
| 2025-01-22 | 2,097709 | -1,26% |
| 2025-01-21 | 2,124481 | -1,69% |
| 2025-01-20 | 2,161078 | +0,55% |
| 2025-01-17 | 2,149174 | +0,88% |
| 2025-01-16 | 2,130372 | +0,56% |
| 2025-01-15 | 2,118504 | -0,05% |
| 2025-01-14 | 2,119656 | -0,07% |
| 2025-01-13 | 2,121237 | -0,16% |
| 2025-01-10 | 2,124662 | -1,51% |
| 2025-01-09 | 2,157289 | -0,32% |
| 2025-01-08 | 2,164285 | -0,02% |
| 2025-01-07 | 2,164612 | -0,42% |
| 2025-01-06 | 2,173806 | -1,87% |
| 2025-01-03 | 2,215168 | +1,22% |
| 2025-01-02 | 2,188453 | +1,25% |
| 2024-12-31 | 2,161386 | -0,48% |
| 2024-12-30 | 2,171856 | -1,31% |
| 2024-12-23 | 2,200699 | -0,48% |
| 2024-12-20 | 2,211242 | -0,18% |
| 2024-12-19 | 2,215186 | +1,47% |
| 2024-12-18 | 2,183114 | -0,43% |
| 2024-12-17 | 2,192551 | +0,10% |
| 2024-12-16 | 2,190321 | -0,88% |
| 2024-12-13 | 2,209866 | -0,15% |
| 2024-12-12 | 2,213079 | -0,41% |
| 2024-12-11 | 2,222190 | +0,16% |
| 2024-12-10 | 2,218684 | -1,83% |
| 2024-12-09 | 2,260033 | +2,37% |
| 2024-12-06 | 2,207637 | +0,22% |
| 2024-12-05 | 2,202815 | +0,14% |
| 2024-12-04 | 2,199653 | -0,26% |
| 2024-12-03 | 2,205328 | +0,60% |
| 2024-12-02 | 2,192148 | +0,84% |
| 2024-11-29 | 2,173973 | -0,06% |
| 2024-11-28 | 2,175301 | +0,08% |
| 2024-11-27 | 2,173570 | +0,82% |
| 2024-11-26 | 2,155822 | -0,68% |
| 2024-11-25 | 2,170545 | +0,27% |
| 2024-11-22 | 2,164649 | +0,86% |
| 2024-11-21 | 2,146218 | +0,32% |
| 2024-11-20 | 2,139437 | +0,64% |
| 2024-11-19 | 2,125866 | -0,07% |
| 2024-11-18 | 2,127315 | +1,21% |
| 2024-11-15 | 2,101921 | -1,27% |
| 2024-11-14 | 2,128890 | +0,42% |
| 2024-11-13 | 2,120011 | -0,89% |
| 2024-11-12 | 2,139075 | -0,90% |
| 2024-11-11 | 2,158437 | +1,56% |
| 2024-11-08 | 2,125262 | -2,86% |
| 2024-11-07 | 2,187750 | +0,72% |
| 2024-11-06 | 2,172217 | +1,12% |
| 2024-11-05 | 2,148244 | +1,77% |
| 2024-11-04 | 2,110930 | -0,29% |
| 2024-10-31 | 2,117158 | -0,21% |
| 2024-10-30 | 2,121719 | -0,53% |
| 2024-10-29 | 2,132972 | -0,23% |
| 2024-10-28 | 2,137918 | +0,96% |
| 2024-10-25 | 2,117551 | +0,15% |
| 2024-10-24 | 2,114279 | -0,22% |
| 2024-10-22 | 2,118943 | +0,13% |
| 2024-10-21 | 2,116218 | -0,79% |
| 2024-10-18 | 2,133136 | +1,49% |
| 2024-10-17 | 2,101841 | -1,08% |
| 2024-10-16 | 2,124723 | +0,61% |
| 2024-10-15 | 2,111885 | -1,86% |
| 2024-10-14 | 2,152014 | -0,08% |
| 2024-10-11 | 2,153704 | +0,27% |
| 2024-10-10 | 2,147971 | +0,29% |
| 2024-10-09 | 2,141810 | -0,37% |
| 2024-10-08 | 2,149841 | -2,59% |
| 2024-10-07 | 2,207019 | +0,86% |
| 2024-10-04 | 2,188291 | +0,91% |
| 2024-10-03 | 2,168499 | -0,91% |
| 2024-10-02 | 2,188358 | +2,43% |
| 2024-10-01 | 2,136518 | +1,34% |
| 2024-09-30 | 2,108345 | -0,97% |
| 2024-09-27 | 2,129098 | +0,47% |
| 2024-09-26 | 2,119038 | +2,90% |
| 2024-09-25 | 2,059282 | -0,73% |
| 2024-09-24 | 2,074440 | +1,32% |
| 2024-09-23 | 2,047427 | +1,59% |
| 2024-09-20 | 2,015446 | +1,01% |
| 2024-09-19 | 1,995269 | +0,95% |
| 2024-09-18 | 1,976460 | -0,10% |
| 2024-09-17 | 1,978356 | +0,21% |
| 2024-09-16 | 1,974286 | -0,41% |
| 2024-09-13 | 1,982470 | -0,60% |
| 2024-09-12 | 1,994416 | +1,00% |
| 2024-09-11 | 1,974731 | -0,04% |
| 2024-09-10 | 1,975540 | +0,78% |
| 2024-09-09 | 1,960299 | +0,95% |
| 2024-09-06 | 1,941759 | -0,70% |
| 2024-09-05 | 1,955498 | -0,79% |
| 2024-09-04 | 1,971095 | +0,20% |
| 2024-09-03 | 1,967247 | -0,27% |
| 2024-09-02 | 1,972594 | -0,05% |
| 2024-08-30 | 1,973655 | +0,45% |
| 2024-08-29 | 1,964757 | +0,72% |
| 2024-08-28 | 1,950634 | -0,41% |
| 2024-08-27 | 1,958635 | -0,11% |
| 2024-08-26 | 1,960788 | -0,33% |
| 2024-08-23 | 1,967352 | +0,63% |
| 2024-08-22 | 1,955100 | -0,15% |
| 2024-08-21 | 1,958102 | -1,42% |
| 2024-08-16 | 1,986226 | +1,58% |
| 2024-08-15 | 1,955331 | +0,77% |
| 2024-08-14 | 1,940476 | -1,12% |
| 2024-08-13 | 1,962377 | -0,30% |
| 2024-08-12 | 1,968309 | -0,10% |
| 2024-08-09 | 1,970201 | +0,01% |
| 2024-08-08 | 1,970079 | -0,06% |
| 2024-08-07 | 1,971230 | +1,30% |
| 2024-08-06 | 1,946026 | +0,18% |
| 2024-08-05 | 1,942574 | -2,56% |
| 2024-08-02 | 1,993660 | -1,07% |
| 2024-08-01 | 2,015295 | -0,33% |
| 2024-07-31 | 2,021976 | +1,32% |
| 2024-07-30 | 1,995724 | +0,19% |
| 2024-07-29 | 1,991906 | -0,13% |
| 2024-07-26 | 1,994449 | +0,63% |
| 2024-07-25 | 1,981902 | +0,09% |
| 2024-07-24 | 1,980210 | +0,39% |
| 2024-07-23 | 1,972488 | -0,59% |
| 2024-07-22 | 1,984282 | +0,42% |
| 2024-07-19 | 1,975968 | -0,33% |
| 2024-07-18 | 1,982475 | -0,17% |
| 2024-07-17 | 1,985886 | -0,83% |
| 2024-07-16 | 2,002542 | +0,07% |
| 2024-07-15 | 2,001171 | -1,02% |
| 2024-07-12 | 2,021811 | +0,10% |
| 2024-07-11 | 2,019853 | +0,17% |
| 2024-07-10 | 2,016422 | -0,82% |
| 2024-07-09 | 2,033190 | +1,27% |
| 2024-07-08 | 2,007691 | -0,17% |
| 2024-07-05 | 2,011114 | -0,89% |
| 2024-07-04 | 2,029175 | -0,55% |
| 2024-07-03 | 2,040423 | +0,16% |
| 2024-07-02 | 2,037223 | +1,15% |
| 2024-07-01 | 2,013988 | -0,74% |
| 2024-06-28 | 2,029040 | -0,42% |
| 2024-06-27 | 2,037619 | +0,21% |
| 2024-06-26 | 2,033298 | +0,88% |
| 2024-06-25 | 2,015634 | -0,35% |
| 2024-06-24 | 2,022800 | -0,07% |
| 2024-06-21 | 2,024296 | -0,05% |
| 2024-06-20 | 2,025297 | +0,13% |
| 2024-06-19 | 2,022595 | -0,15% |
| 2024-06-18 | 2,025700 | +0,17% |
| 2024-06-17 | 2,022301 | -0,22% |
| 2024-06-14 | 2,026843 | +1,73% |
| 2024-06-13 | 1,992354 | -0,40% |
| 2024-06-12 | 2,000290 | +0,48% |
| 2024-06-11 | 1,990666 | +0,26% |
| 2024-06-10 | 1,985595 | +2,24% |
| 2024-06-07 | 1,942028 | -0,18% |
| 2024-06-06 | 1,945523 | +0,65% |
| 2024-06-05 | 1,932866 | +2,27% |
| 2024-06-04 | 1,890015 | -3,27% |
| 2024-06-03 | 1,953871 | +2,37% |
| 2024-05-31 | 1,908570 | -0,50% |
| 2024-05-30 | 1,918071 | +0,74% |
| 2024-05-29 | 1,903958 | -0,51% |
| 2024-05-28 | 1,913654 | -0,67% |
| 2024-05-27 | 1,926540 | -0,34% |
| 2024-05-24 | 1,933138 | -0,03% |
| 2024-05-23 | 1,933798 | +0,41% |
| 2024-05-22 | 1,925994 | +0,06% |
| 2024-05-21 | 1,924831 | -1,46% |
| 2024-05-17 | 1,953281 | +1,50% |
| 2024-05-16 | 1,924320 | +0,33% |
| 2024-05-15 | 1,918046 | -0,15% |
| 2024-05-14 | 1,920896 | +0,16% |
| 2024-05-13 | 1,917806 | +0,53% |
| 2024-05-10 | 1,907697 | -0,45% |
| 2024-05-09 | 1,916289 | -0,10% |
| 2024-05-08 | 1,918244 | +0,27% |
| 2024-05-07 | 1,913083 | -0,86% |
| 2024-05-06 | 1,929743 | -0,13% |
| 2024-05-03 | 1,932163 | -0,43% |
| 2024-05-02 | 1,940498 | +1,05% |
| 2024-04-30 | 1,920258 | -0,58% |
| 2024-04-29 | 1,931510 | +0,69% |
| 2024-04-26 | 1,918360 | +0,43% |
| 2024-04-25 | 1,910107 | -0,34% |
| 2024-04-24 | 1,916580 | +0,15% |
| 2024-04-23 | 1,913797 | +0,43% |
| 2024-04-22 | 1,905582 | +0,87% |
| 2024-04-19 | 1,889114 | +0,57% |
| 2024-04-18 | 1,878486 | -0,02% |
| 2024-04-17 | 1,878836 | -0,49% |
| 2024-04-16 | 1,888146 | +0,02% |
| 2024-04-15 | 1,887775 | -0,24% |
| 2024-04-12 | 1,892284 | -0,15% |
| 2024-04-11 | 1,895089 | +1,09% |
| 2024-04-10 | 1,874689 | +0,25% |
| 2024-04-09 | 1,869939 | -0,51% |
| 2024-04-08 | 1,879608 | +0,53% |
| 2024-04-05 | 1,869648 | -0,06% |
| 2024-04-04 | 1,870809 | -0,94% |
| 2024-04-03 | 1,888594 | -0,89% |
| 2024-04-02 | 1,905535 | +0,85% |
| 2024-03-28 | 1,889507 | +1,50% |
| 2024-03-27 | 1,861589 | +0,03% |
| 2024-03-26 | 1,861111 | -0,20% |
| 2024-03-25 | 1,864925 | -0,41% |
| 2024-03-22 | 1,872651 | +1,24% |
| 2024-03-21 | 1,849776 | -0,56% |
| 2024-03-20 | 1,860125 | +0,20% |
| 2024-03-19 | 1,856342 | -0,08% |
| 2024-03-18 | 1,857883 | +0,49% |
| 2024-03-14 | 1,848909 | -0,85% |
| 2024-03-13 | 1,864670 | -0,70% |
| 2024-03-12 | 1,877756 | +0,56% |
| 2024-03-11 | 1,867362 | +0,23% |
| 2024-03-08 | 1,863042 | -0,31% |
| 2024-03-07 | 1,868891 | +0,22% |
| 2024-03-06 | 1,864876 | -0,22% |
| 2024-03-05 | 1,868972 | -0,23% |
| 2024-03-04 | 1,873241 | -0,52% |
| 2024-03-01 | 1,883119 | +1,33% |
| 2024-02-29 | 1,858408 | +0,64% |
| 2024-02-28 | 1,846665 | -0,43% |
| 2024-02-27 | 1,854580 | +0,37% |
| 2024-02-26 | 1,847717 | -0,51% |
| 2024-02-23 | 1,857106 | +1,00% |
| 2024-02-22 | 1,838651 | +0,03% |
| 2024-02-21 | 1,838108 | +0,02% |
| 2024-02-20 | 1,837804 | -0,24% |
| 2024-02-19 | 1,842189 | -0,11% |
| 2024-02-16 | 1,844148 | +0,54% |
| 2024-02-15 | 1,834333 | +0,29% |
| 2024-02-14 | 1,829061 | +1,61% |
| 2024-02-13 | 1,800104 | -0,62% |
| 2024-02-12 | 1,811307 | -0,22% |
| 2024-02-09 | 1,815365 | +0,56% |
| 2024-02-08 | 1,805208 | -0,89% |
| 2024-02-07 | 1,821386 | -0,47% |
| 2024-02-06 | 1,829913 | +2,71% |
| 2024-02-05 | 1,781628 | +1,45% |
| 2024-02-02 | 1,756094 | -1,37% |
| 2024-02-01 | 1,780520 | +0,42% |
| 2024-01-31 | 1,773088 | -0,74% |
| 2024-01-30 | 1,786309 | -0,99% |
| 2024-01-29 | 1,804103 | +1,42% |
| 2024-01-26 | 1,778882 | +0,32% |
| 2024-01-25 | 1,773290 | +0,16% |
| 2024-01-24 | 1,770465 | +1,46% |
| 2024-01-23 | 1,744911 | +0,64% |
| 2024-01-22 | 1,733801 | -1,17% |
| 2024-01-19 | 1,754317 | +1,07% |
| 2024-01-18 | 1,735722 | +0,19% |
| 2024-01-17 | 1,732503 | -1,65% |
| 2024-01-16 | 1,761502 | -0,57% |
| 2024-01-15 | 1,771556 | +0,50% |
| 2024-01-12 | 1,762673 | +0,52% |
| 2024-01-11 | 1,753595 | +0,81% |
| 2024-01-10 | 1,739423 | -0,23% |
| 2024-01-09 | 1,743384 | -0,08% |
| 2024-01-08 | 1,744722 | -1,08% |
| 2024-01-05 | 1,763790 | -0,03% |
| 2024-01-04 | 1,764273 | -0,28% |
| 2024-01-03 | 1,769156 | +0,37% |
| 2024-01-02 | 1,762690 | -0,97% |
| 2023-12-29 | 1,779896 | +0,97% |
| 2023-12-28 | 1,762782 | +0,72% |
| 2023-12-27 | 1,750206 | +0,11% |
| 2023-12-22 | 1,748206 | -1,04% |
| 2023-12-21 | 1,766518 | +0,56% |
| 2023-12-20 | 1,756722 | -1,31% |
| 2023-12-19 | 1,780003 | -0,23% |
| 2023-12-18 | 1,784162 | +1,06% |
| 2023-12-15 | 1,765435 | +0,14% |
| 2023-12-14 | 1,762881 | -0,22% |
| 2023-12-13 | 1,766777 | -0,27% |
| 2023-12-12 | 1,771624 | +0,07% |
| 2023-12-11 | 1,770448 | +0,16% |
| 2023-12-08 | 1,767642 | +0,11% |
| 2023-12-07 | 1,765693 | +0,26% |
| 2023-12-06 | 1,761179 | +0,84% |
| 2023-12-05 | 1,746471 | -0,04% |
| 2023-12-04 | 1,747203 | +0,34% |
| 2023-12-01 | 1,741255 | +0,31% |
| 2023-11-30 | 1,735803 | +1,33% |
| 2023-11-29 | 1,713073 | -0,89% |
| 2023-11-28 | 1,728444 | +0,27% |
| 2023-11-27 | 1,723708 | -0,80% |
| 2023-11-24 | 1,737643 | +0,08% |
| 2023-11-23 | 1,736189 | -0,45% |
| 2023-11-22 | 1,744024 | +0,56% |
| 2023-11-21 | 1,734394 | +0,03% |
| 2023-11-20 | 1,733950 | +0,37% |
| 2023-11-17 | 1,727577 | +0,24% |
| 2023-11-16 | 1,723396 | -1,12% |
| 2023-11-15 | 1,742878 | +0,08% |
| 2023-11-14 | 1,741518 | +0,69% |
| 2023-11-13 | 1,729522 | +0,20% |
| 2023-11-10 | 1,726056 | -0,48% |
| 2023-11-09 | 1,734329 | -0,56% |
| 2023-11-08 | 1,744179 | +0,01% |
| 2023-11-07 | 1,744086 | +0,03% |
| 2023-11-06 | 1,743628 | -0,67% |
| 2023-11-03 | 1,755450 | +0,93% |
| 2023-11-02 | 1,739261 | +1,18% |
| 2023-10-31 | 1,718937 | -1,59% |
| 2023-10-30 | 1,746698 | +0,22% |
| 2023-10-27 | 1,742933 | +0,78% |
| 2023-10-26 | 1,729388 | -0,69% |
| 2023-10-25 | 1,741427 | +0,66% |
| 2023-10-24 | 1,729963 | -1,04% |
| 2023-10-20 | 1,748225 | -1,45% |
| 2023-10-19 | 1,773889 | +0,07% |
| 2023-10-18 | 1,772585 | -1,94% |
| 2023-10-17 | 1,807665 | -0,24% |
| 2023-10-16 | 1,812059 | +0,17% |
| 2023-10-13 | 1,808917 | +0,44% |
| 2023-10-12 | 1,801034 | -0,83% |
| 2023-10-11 | 1,816151 | +0,30% |
| 2023-10-10 | 1,810687 | +0,45% |
| 2023-10-09 | 1,802526 | -0,09% |
| 2023-10-06 | 1,804170 | +0,54% |
| 2023-10-05 | 1,794494 | +0,11% |
| 2023-10-04 | 1,792512 | -0,33% |
| 2023-10-03 | 1,798525 | -0,41% |
| 2023-10-02 | 1,806009 | -0,69% |
| 2023-09-29 | 1,818553 | -0,50% |
| 2023-09-28 | 1,827612 | +0,97% |
| 2023-09-27 | 1,810028 | +0,38% |
| 2023-09-26 | 1,803252 | -0,52% |
| 2023-09-25 | 1,812671 | +0,43% |
| 2023-09-22 | 1,804828 | +1,38% |
| 2023-09-21 | 1,780230 | -0,41% |
| 2023-09-20 | 1,787512 | -0,66% |
| 2023-09-19 | 1,799390 | -0,57% |
| 2023-09-18 | 1,809700 | -0,27% |
| 2023-09-15 | 1,814662 | +0,35% |
| 2023-09-14 | 1,808351 | +0,28% |
| 2023-09-13 | 1,803333 | -0,54% |
| 2023-09-12 | 1,813098 | +0,11% |
| 2023-09-11 | 1,811025 | +0,86% |
| 2023-09-08 | 1,795504 | -1,17% |
| 2023-09-07 | 1,816675 | +0,28% |
| 2023-09-06 | 1,811624 | +0,66% |
| 2023-09-05 | 1,799770 | +0,48% |
| 2023-09-04 | 1,791116 | +0,54% |
| 2023-09-01 | 1,781572 | +2,03% |
| 2023-08-31 | 1,746076 | -0,69% |
| 2023-08-30 | 1,758213 | -0,92% |
| 2023-08-29 | 1,774458 | +0,69% |
| 2023-08-28 | 1,762294 | +0,71% |
| 2023-08-25 | 1,749790 | +0,08% |
| 2023-08-24 | 1,748337 | -0,21% |
| 2023-08-23 | 1,752080 | +1,75% |
| 2023-08-22 | 1,721937 | -0,07% |
| 2023-08-21 | 1,723070 | -0,23% |
| 2023-08-18 | 1,727075 | -1,85% |
| 2023-08-17 | 1,759660 | +0,96% |
| 2023-08-16 | 1,743000 | -0,83% |
| 2023-08-15 | 1,757615 | +0,82% |
| 2023-08-14 | 1,743276 | -0,61% |
| 2023-08-11 | 1,753969 | -1,54% |
| 2023-08-10 | 1,781371 | -0,45% |
| 2023-08-09 | 1,789459 | +0,56% |
| 2023-08-08 | 1,779524 | -1,87% |
| 2023-08-07 | 1,813523 | -0,62% |
| 2023-08-04 | 1,824757 | +0,16% |
| 2023-08-03 | 1,821853 | +1,44% |
| 2023-08-02 | 1,796015 | -2,02% |
| 2023-08-01 | 1,833105 | +0,76% |
| 2023-07-31 | 1,819202 | +0,16% |
| 2023-07-28 | 1,816222 | +4,13% |
| 2023-07-27 | 1,744182 | -1,79% |
| 2023-07-26 | 1,776019 | +1,31% |
| 2023-07-25 | 1,753028 | +0,75% |
| 2023-07-24 | 1,740022 | +0,46% |
| 2023-07-21 | 1,732023 | +0,71% |
| 2023-07-20 | 1,719750 | +1,31% |
| 2023-07-19 | 1,697435 | +0,32% |
| 2023-07-18 | 1,691987 | -0,28% |
| 2023-07-17 | 1,696715 | -0,38% |
| 2023-07-14 | 1,703211 | -0,93% |
| 2023-07-13 | 1,719213 | -0,54% |
| 2023-07-12 | 1,728563 | +0,13% |
| 2023-07-11 | 1,726381 | -0,42% |
| 2023-07-10 | 1,733679 | -1,36% |
| 2023-07-07 | 1,757667 | +1,26% |
| 2023-07-06 | 1,735847 | +0,22% |
| 2023-07-05 | 1,731959 | +0,34% |
| 2023-07-04 | 1,726007 | +0,30% |
| 2023-07-03 | 1,720875 | +1,09% |
| 2023-06-30 | 1,702288 | +1,29% |
| 2023-06-29 | 1,680616 | +0,04% |
| 2023-06-28 | 1,679867 | +0,36% |
| 2023-06-27 | 1,673761 | +0,52% |
| 2023-06-26 | 1,665026 | -0,46% |
| 2023-06-23 | 1,672751 | +0,37% |
| 2023-06-22 | 1,666592 | -1,08% |
| 2023-06-21 | 1,684792 | -0,81% |
| 2023-06-20 | 1,698552 | -1,16% |
| 2023-06-19 | 1,718404 | -0,10% |
| 2023-06-16 | 1,720150 | -0,63% |
| 2023-06-15 | 1,731010 | +1,18% |
| 2023-06-14 | 1,710862 | +0,88% |
| 2023-06-13 | 1,695934 | +1,02% |
| 2023-06-12 | 1,678753 | -0,23% |
| 2023-06-09 | 1,682643 | -0,29% |
| 2023-06-08 | 1,687589 | -0,14% |
| 2023-06-07 | 1,689908 | +0,18% |
| 2023-06-06 | 1,686951 | +0,38% |
| 2023-06-05 | 1,680588 | +0,02% |
| 2023-06-02 | 1,680274 | +0,74% |
| 2023-06-01 | 1,667970 | +0,60% |
| 2023-05-31 | 1,657981 | -0,04% |
| 2023-05-30 | 1,658587 | -0,56% |
| 2023-05-26 | 1,667868 | +0,48% |
| 2023-05-25 | 1,659907 | -0,31% |
| 2023-05-24 | 1,665046 | -0,97% |
| 2023-05-23 | 1,681336 | -0,49% |
| 2023-05-22 | 1,689696 | +0,13% |
| 2023-05-19 | 1,687434 | +1,01% |
| 2023-05-18 | 1,670568 | +0,56% |
| 2023-05-17 | 1,661191 | -0,29% |
| 2023-05-16 | 1,666002 | -0,68% |
| 2023-05-15 | 1,677342 | +1,42% |
| 2023-05-12 | 1,653800 | -0,46% |
| 2023-05-11 | 1,661458 | +0,17% |
| 2023-05-10 | 1,658709 | -0,08% |
| 2023-05-09 | 1,659975 | -0,43% |
| 2023-05-08 | 1,667193 | +0,36% |
| 2023-05-05 | 1,661247 | +0,30% |
| 2023-05-04 | 1,656210 | +0,62% |
| 2023-05-03 | 1,646007 | -0,10% |
| 2023-05-02 | 1,647625 | -0,66% |
| 2023-04-28 | 1,658615 | +0,89% |
| 2023-04-27 | 1,643964 | +0,18% |
| 2023-04-26 | 1,641042 | +0,34% |
| 2023-04-25 | 1,635550 | -1,17% |
| 2023-04-24 | 1,654829 | -0,65% |
| 2023-04-21 | 1,665616 | -0,83% |
| 2023-04-20 | 1,679632 | +0,04% |
| 2023-04-19 | 1,678921 | +0,89% |
| 2023-04-18 | 1,664081 | -0,77% |
| 2023-04-17 | 1,676923 | +0,92% |
| 2023-04-14 | 1,661630 | -0,86% |
| 2023-04-13 | 1,676027 | -0,33% |
| 2023-04-12 | 1,681521 | -0,79% |
| 2023-04-11 | 1,694970 | -0,22% |
| 2023-04-06 | 1,698687 | +1,13% |
| 2023-04-05 | 1,679651 | -0,18% |
| 2023-04-04 | 1,682666 | -1,49% |
| 2023-04-03 | 1,708165 | +0,15% |
| 2023-03-31 | 1,705526 | +0,26% |
| 2023-03-30 | 1,701129 | +0,43% |
| 2023-03-29 | 1,693905 | -0,86% |
| 2023-03-28 | 1,708564 | +0,32% |
| 2023-03-27 | 1,703033 | -1,64% |
| 2023-03-24 | 1,731502 | +1,58% |
| 2023-03-23 | 1,704641 | -0,79% |
| 2023-03-22 | 1,718272 | -0,34% |
| 2023-03-21 | 1,724063 | -1,50% |
| 2023-03-20 | 1,750341 | +0,33% |
| 2023-03-17 | 1,744526 | -0,44% |
| 2023-03-16 | 1,752191 | +0,31% |
| 2023-03-14 | 1,746720 | +2,30% |
| 2023-03-13 | 1,707434 | -0,43% |
| 2023-03-10 | 1,714871 | -0,06% |
| 2023-03-09 | 1,715881 | -2,04% |
| 2023-03-08 | 1,751528 | +1,44% |
| 2023-03-07 | 1,726619 | -1,14% |
| 2023-03-06 | 1,746475 | -0,25% |
| 2023-03-03 | 1,750924 | +2,17% |
| 2023-03-02 | 1,713789 | -0,19% |
| 2023-03-01 | 1,717082 | +0,47% |
| 2023-02-28 | 1,709008 | -0,66% |
| 2023-02-27 | 1,720445 | +0,35% |
| 2023-02-24 | 1,714512 | -1,48% |
| 2023-02-23 | 1,740233 | -0,31% |
| 2023-02-22 | 1,745730 | -0,45% |
| 2023-02-21 | 1,753704 | -0,63% |
| 2023-02-20 | 1,764768 | -0,56% |
| 2023-02-17 | 1,774706 | +0,21% |
| 2023-02-16 | 1,771057 | +1,05% |
| 2023-02-15 | 1,752717 | -0,60% |
| 2023-02-14 | 1,763345 | -2,25% |
| 2023-02-13 | 1,804012 | +0,28% |
| 2023-02-10 | 1,799038 | +0,50% |
| 2023-02-09 | 1,790029 | -0,40% |
| 2023-02-08 | 1,797231 | -0,96% |
| 2023-02-07 | 1,814645 | +1,24% |
| 2023-02-06 | 1,792500 | +1,42% |
| 2023-02-03 | 1,767476 | -0,65% |
| 2023-02-02 | 1,779029 | -2,05% |
| 2023-02-01 | 1,816308 | +0,53% |
| 2023-01-31 | 1,806767 | -0,27% |
| 2023-01-30 | 1,811698 | -0,51% |
| 2023-01-27 | 1,821024 | -0,64% |
| 2023-01-26 | 1,832703 | +0,20% |
| 2023-01-25 | 1,829079 | -2,14% |
| 2023-01-24 | 1,869086 | +0,64% |
| 2023-01-23 | 1,857198 | -0,63% |
| 2023-01-20 | 1,869052 | +0,91% |
| 2023-01-19 | 1,852159 | +0,92% |
| 2023-01-18 | 1,835206 | -1,35% |
| 2023-01-17 | 1,860328 | -0,16% |
| 2023-01-16 | 1,863372 | +0,53% |
| 2023-01-13 | 1,853542 | -0,60% |
| 2023-01-12 | 1,864706 | -0,51% |
| 2023-01-11 | 1,874253 | +0,84% |
| 2023-01-10 | 1,858640 | -0,36% |
| 2023-01-09 | 1,865314 | -0,32% |
| 2023-01-06 | 1,871301 | +1,45% |
| 2023-01-05 | 1,844529 | -0,44% |
| 2023-01-04 | 1,852616 | -0,43% |
| 2023-01-03 | 1,860596 | +2,62% |
| 2023-01-02 | 1,813156 | +0,10% |
| 2022-12-30 | 1,811261 | -1,05% |
| 2022-12-29 | 1,830507 | +0,49% |
| 2022-12-28 | 1,821617 | +0,01% |
| 2022-12-27 | 1,821397 | +1,41% |
| 2022-12-23 | 1,796141 | -0,97% |
| 2022-12-22 | 1,813747 | -0,62% |
| 2022-12-21 | 1,825134 | +0,20% |
| 2022-12-20 | 1,821442 | -0,90% |
| 2022-12-19 | 1,838031 | -0,58% |
| 2022-12-16 | 1,848664 | -0,15% |
| 2022-12-15 | 1,851382 | -1,74% |
| 2022-12-14 | 1,884165 | -1,34% |
| 2022-12-13 | 1,909687 | -0,79% |
| 2022-12-12 | 1,924989 | +0,04% |
| 2022-12-09 | 1,924226 | -0,56% |
| 2022-12-08 | 1,935145 | +2,00% |
| 2022-12-07 | 1,897284 | -1,46% |
| 2022-12-06 | 1,925395 | +1,42% |
| 2022-12-05 | 1,898402 | -0,21% |
| 2022-12-02 | 1,902337 | -0,84% |
| 2022-12-01 | 1,918464 | +0,08% |
| 2022-11-30 | 1,916864 | +1,83% |
| 2022-11-29 | 1,882362 | +2,36% |
| 2022-11-28 | 1,838899 | -1,42% |
| 2022-11-25 | 1,865314 | -0,45% |
| 2022-11-24 | 1,873708 | +1,55% |
| 2022-11-23 | 1,845077 | -0,75% |
| 2022-11-22 | 1,859023 | -0,88% |
| 2022-11-21 | 1,875435 | +0,41% |
| 2022-11-18 | 1,867737 | -1,27% |
| 2022-11-17 | 1,891790 | +1,63% |
| 2022-11-16 | 1,861411 | -0,53% |
| 2022-11-15 | 1,871261 | +0,78% |
| 2022-11-14 | 1,856717 | +0,28% |
| 2022-11-11 | 1,851508 | +0,07% |
| 2022-11-10 | 1,850248 | +1,35% |
| 2022-11-09 | 1,825598 | -0,84% |
| 2022-11-08 | 1,840982 | -0,03% |
| 2022-11-07 | 1,841514 | -1,65% |
| 2022-11-04 | 1,872422 | +0,72% |
| 2022-11-03 | 1,858950 | +1,76% |
| 2022-11-02 | 1,826775 | +0,96% |
| 2022-10-28 | 1,809454 | +1,09% |
| 2022-10-27 | 1,789992 | -1,53% |
| 2022-10-26 | 1,817776 | -0,75% |
| 2022-10-25 | 1,831536 | +0,06% |
| 2022-10-24 | 1,830481 | -2,87% |
| 2022-10-21 | 1,884508 | +1,00% |
| 2022-10-20 | 1,865867 | +0,23% |
| 2022-10-19 | 1,861586 | -1,05% |
| 2022-10-18 | 1,881347 | -1,96% |
| 2022-10-17 | 1,918976 | +1,16% |
| 2022-10-14 | 1,896970 | -3,07% |
| 2022-10-13 | 1,957124 | +0,34% |
| 2022-10-12 | 1,950400 | +0,59% |
| 2022-10-11 | 1,938976 | -1,18% |
| 2022-10-10 | 1,962103 | +0,84% |
| 2022-10-07 | 1,945687 | -0,68% |
| 2022-10-06 | 1,959010 | +0,38% |
| 2022-10-05 | 1,951550 | +1,09% |
| 2022-10-04 | 1,930479 | +0,10% |
| 2022-10-03 | 1,928493 | +0,11% |
| 2022-09-30 | 1,926368 | -0,23% |
| 2022-09-29 | 1,930852 | -0,47% |
| 2022-09-28 | 1,939940 | +1,50% |
| 2022-09-27 | 1,911224 | +0,74% |
| 2022-09-26 | 1,897232 | -0,21% |
| 2022-09-23 | 1,901197 | -0,32% |
| 2022-09-22 | 1,907327 | -0,24% |
| 2022-09-21 | 1,911828 | +0,57% |
| 2022-09-20 | 1,900952 | -0,44% |
| 2022-09-19 | 1,909263 | -1,00% |
| 2022-09-16 | 1,928491 | -1,03% |
| 2022-09-15 | 1,948465 | +0,13% |
| 2022-09-14 | 1,945904 | +2,54% |
| 2022-09-13 | 1,897764 | -0,27% |
| 2022-09-12 | 1,902928 | -0,10% |
| 2022-09-09 | 1,904902 | -0,49% |
| 2022-09-08 | 1,914364 | -1,61% |
| 2022-09-07 | 1,945700 | +0,47% |
| 2022-09-06 | 1,936618 | -0,93% |
| 2022-09-05 | 1,954854 | +1,60% |
| 2022-09-02 | 1,924027 | -0,51% |
| 2022-09-01 | 1,933932 | -1,83% |
| 2022-08-31 | 1,969892 | +0,20% |
| 2022-08-30 | 1,965948 | -0,98% |
| 2022-08-29 | 1,985499 | -0,11% |
| 2022-08-26 | 1,987696 | -0,06% |
| 2022-08-25 | 1,988804 | +0,17% |
| 2022-08-24 | 1,985397 | -0,01% |
| 2022-08-23 | 1,985583 | +1,95% |
| 2022-08-22 | 1,947632 | -0,37% |
| 2022-08-19 | 1,954870 | +0,23% |
| 2022-08-18 | 1,950287 | -0,68% |
| 2022-08-17 | 1,963623 | +0,54% |
| 2022-08-16 | 1,953124 | +2,04% |
| 2022-08-15 | 1,914053 | +1,71% |
| 2022-08-12 | 1,881964 | +0,18% |
| 2022-08-11 | 1,878506 | -1,54% |
| 2022-08-10 | 1,907829 | +1,63% |
| 2022-08-09 | 1,877237 | -0,24% |
| 2022-08-08 | 1,881761 | -0,19% |
| 2022-08-05 | 1,885333 | -0,66% |
| 2022-08-04 | 1,897834 | +0,50% |
| 2022-08-03 | 1,888436 | +0,02% |
| 2022-08-02 | 1,888061 | -1,22% |
| 2022-08-01 | 1,911347 | -0,33% |
| 2022-07-29 | 1,917727 | -0,80% |
| 2022-07-28 | 1,933150 | +0,47% |
| 2022-07-27 | 1,924021 | +2,06% |
| 2022-07-26 | 1,885277 | +0,30% |
| 2022-07-25 | 1,879589 | -0,91% |
| 2022-07-22 | 1,896932 | -0,89% |
| 2022-07-21 | 1,914032 | +1,54% |
| 2022-07-20 | 1,884911 | +0,04% |
| 2022-07-19 | 1,884123 | -1,31% |
| 2022-07-18 | 1,909050 | +0,04% |
| 2022-07-15 | 1,908209 | -1,38% |
| 2022-07-14 | 1,934839 | -0,48% |
| 2022-07-13 | 1,944159 | -1,33% |
| 2022-07-12 | 1,970410 | +1,33% |
| 2022-07-11 | 1,944588 | -1,13% |
| 2022-07-08 | 1,966824 | -0,87% |
| 2022-07-07 | 1,984124 | +2,16% |
| 2022-07-06 | 1,942079 | +1,73% |
| 2022-07-05 | 1,909024 | +1,86% |
| 2022-07-04 | 1,874200 | +0,68% |
| 2022-07-01 | 1,861567 | +0,42% |
| 2022-06-30 | 1,853769 | +0,67% |
| 2022-06-29 | 1,841439 | -0,95% |
| 2022-06-28 | 1,859165 | -1,06% |
| 2022-06-27 | 1,878996 | +0,89% |
| 2022-06-24 | 1,862404 | +1,53% |
| 2022-06-23 | 1,834334 | +1,90% |
| 2022-06-22 | 1,800081 | -1,07% |
| 2022-06-21 | 1,819527 | +0,38% |
| 2022-06-20 | 1,812664 | +0,67% |
| 2022-06-17 | 1,800520 | +0,22% |
| 2022-06-16 | 1,796623 | -2,20% |
| 2022-06-15 | 1,836984 | +0,47% |
| 2022-06-14 | 1,828446 | +1,06% |
| 2022-06-13 | 1,809285 | -1,62% |
| 2022-06-10 | 1,839090 | +0,85% |
| 2022-06-09 | 1,823646 | -0,32% |
| 2022-06-08 | 1,829583 | +0,89% |
| 2022-06-07 | 1,813490 | +0,37% |
| 2022-06-03 | 1,806863 | -1,41% |
| 2022-06-02 | 1,832760 | +0,55% |
| 2022-06-01 | 1,822677 | +0,28% |
| 2022-05-31 | 1,817670 | +1,20% |
| 2022-05-30 | 1,796077 | +1,00% |
| 2022-05-27 | 1,778217 | +0,70% |
| 2022-05-26 | 1,765898 | +2,64% |
| 2022-05-25 | 1,720544 | +0,82% |
| 2022-05-24 | 1,706519 | -1,86% |
| 2022-05-23 | 1,738899 | -0,76% |
| 2022-05-20 | 1,752202 | +0,21% |
| 2022-05-19 | 1,748600 | -0,39% |
| 2022-05-18 | 1,755518 | -1,64% |
| 2022-05-17 | 1,784833 | +2,48% |
| 2022-05-16 | 1,741704 | -0,40% |
| 2022-05-13 | 1,748646 | +2,13% |
| 2022-05-12 | 1,712099 | +0,66% |
| 2022-05-11 | 1,700907 | +0,17% |
| 2022-05-10 | 1,697977 | -1,97% |
| 2022-05-09 | 1,732027 | -0,11% |
| 2022-05-06 | 1,733969 | -1,45% |
| 2022-05-05 | 1,759498 | -2,16% |
| 2022-05-04 | 1,798433 | -1,80% |
| 2022-05-03 | 1,831455 | +1,26% |
| 2022-05-02 | 1,808645 | +0,60% |
| 2022-04-29 | 1,797813 | +0,65% |
| 2022-04-28 | 1,786115 | +1,00% |
| 2022-04-27 | 1,768371 | +2,31% |
| 2022-04-26 | 1,728481 | +1,10% |
| 2022-04-25 | 1,709749 | -0,71% |
| 2022-04-22 | 1,722034 | +0,16% |
| 2022-04-21 | 1,719227 | -0,97% |
| 2022-04-20 | 1,735989 | -0,97% |
| 2022-04-19 | 1,753013 | -1,74% |
| 2022-04-14 | 1,784051 | -1,27% |
| 2022-04-13 | 1,806964 | +0,20% |
| 2022-04-12 | 1,803374 | -0,34% |
| 2022-04-11 | 1,809518 | -1,09% |
| 2022-04-08 | 1,829484 | -0,57% |
| 2022-04-07 | 1,840012 | +0,28% |
| 2022-04-06 | 1,834885 | +0,83% |
| 2022-04-05 | 1,819804 | +0,09% |
| 2022-04-04 | 1,818160 | +2,87% |
| 2022-04-01 | 1,767518 | +1,11% |
| 2022-03-31 | 1,748102 | -0,21% |
| 2022-03-30 | 1,751767 | -2,01% |
| 2022-03-29 | 1,787778 | +1,23% |
| 2022-03-28 | 1,766044 | +0,18% |
| 2022-03-25 | 1,762924 | -1,15% |
| 2022-03-24 | 1,783364 | +0,52% |
| 2022-03-23 | 1,774224 | -0,69% |
| 2022-03-22 | 1,786525 | +1,91% |
| 2022-03-21 | 1,753023 | -1,64% |
| 2022-03-18 | 1,782241 | +1,58% |
| 2022-03-17 | 1,754528 | +0,40% |
| 2022-03-16 | 1,747516 | +0,94% |
| 2022-03-11 | 1,731192 | -0,54% |
| 2022-03-10 | 1,740651 | -1,52% |
| 2022-03-09 | 1,767550 | +0,35% |
| 2022-03-08 | 1,761373 | -2,32% |
| 2022-03-07 | 1,803211 | +1,71% |
| 2022-03-04 | 1,772977 | -0,57% |
| 2022-03-03 | 1,783224 | -1,53% |
| 2022-03-02 | 1,810955 | +1,84% |
| 2022-03-01 | 1,778221 | +0,17% |
| 2022-02-28 | 1,775265 | +0,07% |
| 2022-02-25 | 1,774047 | +2,63% |
| 2022-02-24 | 1,728652 | +0,11% |
| 2022-02-23 | 1,726750 | -0,46% |
| 2022-02-22 | 1,734660 | -0,84% |
| 2022-02-21 | 1,749408 | -0,27% |
| 2022-02-18 | 1,754130 | -0,71% |
| 2022-02-17 | 1,766685 | +0,26% |
| 2022-02-16 | 1,762154 | +0,04% |
| 2022-02-15 | 1,761462 | +1,05% |
| 2022-02-14 | 1,743168 | -0,36% |
| 2022-02-11 | 1,749384 | -1,02% |
| 2022-02-10 | 1,767409 | -0,17% |
| 2022-02-09 | 1,770346 | +1,04% |
| 2022-02-08 | 1,752059 | +0,26% |
| 2022-02-07 | 1,747586 | -0,87% |
| 2022-02-04 | 1,762892 | -0,64% |
| 2022-02-03 | 1,774195 | -0,69% |
| 2022-02-02 | 1,786608 | -0,13% |
| 2022-02-01 | 1,788986 | -0,80% |
| 2022-01-31 | 1,803390 | +1,65% |
| 2022-01-28 | 1,774074 | +0,42% |
| 2022-01-27 | 1,766737 | -0,99% |
| 2022-01-26 | 1,784427 | -0,57% |
| 2022-01-25 | 1,794720 | +0,73% |
| 2022-01-24 | 1,781681 | -1,56% |
| 2022-01-21 | 1,809944 | -0,91% |
| 2022-01-20 | 1,826483 | +0,87% |
| 2022-01-19 | 1,810753 | -0,25% |
| 2022-01-18 | 1,815367 | -0,37% |
| 2022-01-17 | 1,822197 | +0,42% |
| 2022-01-14 | 1,814506 | -0,10% |
| 2022-01-13 | 1,816318 | -1,68% |
| 2022-01-12 | 1,847374 | +0,71% |
| 2022-01-11 | 1,834432 | +0,74% |
| 2022-01-10 | 1,820912 | +0,23% |
| 2022-01-07 | 1,816800 | +0,26% |
| 2022-01-06 | 1,812000 | -0,28% |
| 2022-01-05 | 1,817114 | -1,42% |
| 2022-01-04 | 1,843346 | -0,24% |
| 2022-01-03 | 1,847800 | -0,05% |
| 2021-12-31 | 1,848753 | +0,13% |
| 2021-12-30 | 1,846399 | +0,64% |
| 2021-12-29 | 1,834632 | +0,03% |
| 2021-12-28 | 1,834155 | -0,43% |
| 2021-12-27 | 1,842034 | +0,55% |
| 2021-12-23 | 1,832002 | +0,69% |
| 2021-12-22 | 1,819523 | +0,58% |
| 2021-12-21 | 1,809018 | +1,79% |
| 2021-12-20 | 1,777171 | -1,45% |
| 2021-12-17 | 1,803297 | -1,65% |
| 2021-12-16 | 1,833553 | -0,14% |
| 2021-12-15 | 1,836032 | -0,39% |
| 2021-12-14 | 1,843313 | -0,45% |
| 2021-12-13 | 1,851648 | -0,62% |
| 2021-12-10 | 1,863129 | -0,07% |
| 2021-12-09 | 1,864423 | -0,55% |
| 2021-12-08 | 1,874789 | +1,23% |
| 2021-12-07 | 1,852045 | +2,13% |
| 2021-12-06 | 1,813426 | -0,73% |
| 2021-12-03 | 1,826783 | -0,78% |
| 2021-12-02 | 1,841074 | +0,07% |
| 2021-12-01 | 1,839867 | +0,11% |
| 2021-11-30 | 1,837896 | -1,37% |
| 2021-11-29 | 1,863365 | -0,15% |
| 2021-11-26 | 1,866095 | -2,58% |
| 2021-11-25 | 1,915537 | -0,43% |
| 2021-11-24 | 1,923862 | -0,35% |
| 2021-11-23 | 1,930626 | +0,48% |
| 2021-11-22 | 1,921391 | +0,04% |
| 2021-11-19 | 1,920542 | +0,60% |
| 2021-11-18 | 1,909161 | -1,80% |
| 2021-11-17 | 1,944219 | -0,18% |
| 2021-11-16 | 1,947629 | +0,69% |
| 2021-11-15 | 1,934357 | +0,23% |
| 2021-11-12 | 1,929878 | +0,99% |
| 2021-11-11 | 1,910899 | +2,27% |
| 2021-11-10 | 1,868443 | -0,05% |
| 2021-11-09 | 1,869469 | +0,08% |
| 2021-11-08 | 1,867952 | +0,67% |
| 2021-11-05 | 1,855483 | -0,24% |
| 2021-11-04 | 1,859903 | +0,69% |
| 2021-11-03 | 1,847194 | -0,11% |
| 2021-11-02 | 1,849148 | +0,58% |
| 2021-10-29 | 1,838545 | -2,00% |
| 2021-10-28 | 1,876125 | -0,95% |
| 2021-10-27 | 1,894188 | -0,42% |
| 2021-10-26 | 1,902195 | +0,47% |
| 2021-10-25 | 1,893383 | +0,15% |
| 2021-10-22 | 1,890535 | +0,38% |
| 2021-10-21 | 1,883323 | -0,87% |
| 2021-10-20 | 1,899909 | +0,93% |
| 2021-10-19 | 1,882481 | -0,18% |
| 2021-10-18 | 1,885798 | +0,67% |
| 2021-10-15 | 1,873306 | +0,98% |
| 2021-10-14 | 1,855068 | -0,41% |
| 2021-10-13 | 1,862775 | +1,03% |
| 2021-10-12 | 1,843837 | -0,83% |
| 2021-10-11 | 1,859216 | +0,74% |
| 2021-10-08 | 1,845606 | +0,29% |
| 2021-10-07 | 1,840331 | +1,51% |
| 2021-10-06 | 1,812905 | +0,30% |
| 2021-10-05 | 1,807523 | +0,90% |
| 2021-10-04 | 1,791446 | -1,95% |
| 2021-10-01 | 1,826994 | -0,34% |
| 2021-09-30 | 1,833257 | +0,99% |
| 2021-09-29 | 1,815245 | -0,23% |
| 2021-09-28 | 1,819434 | -0,21% |
| 2021-09-27 | 1,823197 | +0,84% |
| 2021-09-24 | 1,808087 | -0,28% |
| 2021-09-23 | 1,813170 | +1,15% |
| 2021-09-22 | 1,792539 | +0,91% |
| 2021-09-21 | 1,776386 | +0,03% |
| 2021-09-20 | 1,775772 | -0,83% |
| 2021-09-17 | 1,790591 | +0,84% |
| 2021-09-16 | 1,775692 | -0,18% |
| 2021-09-15 | 1,778831 | -0,24% |
| 2021-09-14 | 1,783115 | -0,88% |
| 2021-09-13 | 1,799006 | -0,32% |
| 2021-09-10 | 1,804859 | +0,06% |
| 2021-09-09 | 1,803839 | -0,11% |
| 2021-09-08 | 1,805778 | +0,20% |
| 2021-09-07 | 1,802144 | +0,41% |
| 2021-09-06 | 1,794749 | +0,17% |
| 2021-09-03 | 1,791772 | +0,17% |
| 2021-09-02 | 1,788808 | -0,28% |
| 2021-09-01 | 1,793885 | +0,87% |
| 2021-08-31 | 1,778329 | +1,24% |
| 2021-08-30 | 1,756537 | -0,07% |
| 2021-08-27 | 1,757789 | +1,30% |
| 2021-08-26 | 1,735250 | -0,34% |
| 2021-08-25 | 1,741156 | -0,80% |
| 2021-08-24 | 1,755160 | +1,46% |
| 2021-08-23 | 1,729845 | -0,17% |
| 2021-08-19 | 1,732785 | -0,98% |
| 2021-08-18 | 1,749875 | +0,31% |
| 2021-08-17 | 1,744485 | -0,87% |
| 2021-08-16 | 1,759718 | -1,04% |
| 2021-08-13 | 1,778134 | +0,06% |
| 2021-08-12 | 1,777041 | -0,83% |
| 2021-08-11 | 1,791852 | +0,67% |
| 2021-08-10 | 1,779932 | +0,28% |
| 2021-08-09 | 1,774881 | +1,19% |
| 2021-08-06 | 1,753970 | -0,68% |
| 2021-08-05 | 1,765909 | -0,46% |
| 2021-08-04 | 1,774062 | +1,01% |
| 2021-08-03 | 1,756343 | -0,11% |
| 2021-08-02 | 1,758292 | +0,80% |
| 2021-07-30 | 1,744337 | -1,03% |
| 2021-07-29 | 1,762572 | +0,47% |
| 2021-07-28 | 1,754341 | +0,77% |
| 2021-07-27 | 1,740992 | -2,25% |
| 2021-07-26 | 1,780977 | -1,64% |
| 2021-07-23 | 1,810670 | -1,11% |
| 2021-07-22 | 1,830943 | +0,42% |
| 2021-07-21 | 1,823371 | +0,26% |
| 2021-07-20 | 1,818702 | -0,17% |
| 2021-07-19 | 1,821803 | -0,71% |
| 2021-07-16 | 1,834798 | -0,23% |
| 2021-07-15 | 1,839088 | +0,16% |
| 2021-07-14 | 1,836232 | +1,07% |
| 2021-07-13 | 1,816782 | +1,21% |
| 2021-07-12 | 1,795111 | -0,37% |
| 2021-07-09 | 1,801752 | +0,42% |
| 2021-07-08 | 1,794274 | -0,74% |
| 2021-07-07 | 1,807629 | +0,48% |
| 2021-07-06 | 1,799037 | -0,13% |
| 2021-07-05 | 1,801324 | -0,26% |
| 2021-07-02 | 1,806025 | -0,62% |
| 2021-07-01 | 1,817230 | -0,24% |
| 2021-06-30 | 1,821527 | -0,09% |
| 2021-06-29 | 1,823137 | -0,08% |
| 2021-06-28 | 1,824583 | +0,18% |
| 2021-06-25 | 1,821317 | +1,27% |
| 2021-06-24 | 1,798444 | +0,74% |
| 2021-06-23 | 1,785186 | -0,93% |
| 2021-06-22 | 1,801876 | -0,51% |
| 2021-06-21 | 1,811135 | +0,21% |
| 2021-06-18 | 1,807396 | +0,36% |
| 2021-06-17 | 1,800982 | +2,14% |
| 2021-06-16 | 1,763193 | -0,85% |
| 2021-06-15 | 1,778286 | -0,32% |
| 2021-06-14 | 1,784075 | +1,59% |
| 2021-06-11 | 1,756231 | -0,06% |
| 2021-06-10 | 1,757342 | +0,45% |
| 2021-06-09 | 1,749439 | -0,40% |
| 2021-06-08 | 1,756381 | +0,05% |
| 2021-06-07 | 1,755495 | -0,96% |
| 2021-06-04 | 1,772558 | +1,15% |
| 2021-06-03 | 1,752333 | -0,57% |
| 2021-06-02 | 1,762389 | -0,12% |
| 2021-06-01 | 1,764555 | +0,25% |
| 2021-05-31 | 1,760226 | +0,44% |
| 2021-05-28 | 1,752601 | -0,48% |
| 2021-05-27 | 1,761121 | +0,62% |
| 2021-05-26 | 1,750279 | +1,25% |
| 2021-05-25 | 1,728662 | +0,67% |
| 2021-05-21 | 1,717237 | -0,27% |
| 2021-05-20 | 1,721912 | -0,04% |
| 2021-05-19 | 1,722609 | -0,04% |
| 2021-05-18 | 1,723340 | +0,31% |
| 2021-05-17 | 1,718084 | -0,18% |
| 2021-05-14 | 1,721239 | +0,42% |
| 2021-05-13 | 1,713983 | -0,54% |
| 2021-05-12 | 1,723318 | -0,70% |
| 2021-05-11 | 1,735490 | -0,28% |
| 2021-05-10 | 1,740442 | -1,59% |
| 2021-05-07 | 1,768559 | -0,09% |
| 2021-05-06 | 1,770163 | -0,20% |
| 2021-05-05 | 1,773656 | +0,33% |
| 2021-05-04 | 1,767791 | -0,13% |
| 2021-05-03 | 1,770025 | +0,17% |
| 2021-04-30 | 1,767095 | -1,67% |
| 2021-04-29 | 1,797068 | -0,48% |
| 2021-04-28 | 1,805718 | +0,50% |
| 2021-04-27 | 1,796762 | +0,67% |
| 2021-04-26 | 1,784788 | -0,17% |
| 2021-04-23 | 1,787742 | +0,72% |
| 2021-04-22 | 1,774964 | +0,68% |
| 2021-04-21 | 1,762944 | +0,53% |
| 2021-04-20 | 1,753704 | -0,95% |
| 2021-04-19 | 1,770451 | -1,19% |
| 2021-04-16 | 1,791749 | +1,33% |
| 2021-04-15 | 1,768282 | -0,14% |
| 2021-04-14 | 1,770769 | +0,35% |
| 2021-04-13 | 1,764544 | +0,49% |
| 2021-04-12 | 1,755919 | -2,27% |
| 2021-04-09 | 1,796624 | -0,98% |
| 2021-04-08 | 1,814344 | +0,23% |
| 2021-04-07 | 1,810159 | -2,18% |
| 2021-04-06 | 1,850425 | -1,00% |
| 2021-04-01 | 1,869158 | +0,97% |
| 2021-03-31 | 1,851251 | +0,04% |
| 2021-03-30 | 1,850476 | +0,85% |
| 2021-03-29 | 1,834848 | -0,42% |
| 2021-03-26 | 1,842628 | +1,74% |
| 2021-03-25 | 1,811040 | -0,79% |
| 2021-03-24 | 1,825413 | -2,21% |
| 2021-03-23 | 1,866658 | -0,78% |
| 2021-03-22 | 1,881269 | -0,28% |
| 2021-03-19 | 1,886557 | +0,79% |
| 2021-03-18 | 1,871708 | -0,89% |
| 2021-03-17 | 1,888438 | -0,15% |
| 2021-03-16 | 1,891288 | +0,35% |
| 2021-03-12 | 1,884674 | -1,40% |
| 2021-03-11 | 1,911428 | +1,46% |
| 2021-03-10 | 1,883877 | +0,21% |
| 2021-03-09 | 1,879893 | +0,99% |
| 2021-03-08 | 1,861518 | -1,08% |
| 2021-03-05 | 1,881898 | +0,68% |
| 2021-03-04 | 1,869102 | -0,83% |
| 2021-03-03 | 1,884761 | +0,52% |
| 2021-03-02 | 1,875008 | -0,01% |
| 2021-03-01 | 1,875164 | +3,25% |
| 2021-02-26 | 1,816138 | -2,01% |
| 2021-02-25 | 1,853334 | -0,35% |
| 2021-02-24 | 1,859792 | -1,07% |
| 2021-02-23 | 1,879895 | -0,14% |
| 2021-02-22 | 1,882597 | -2,08% |
| 2021-02-19 | 1,922663 | -0,19% |
| 2021-02-18 | 1,926307 | -1,42% |
| 2021-02-17 | 1,954079 | +1,23% |
| 2021-02-16 | 1,930286 | -0,19% |
| 2021-02-15 | 1,933964 | -0,01% |
| 2021-02-12 | 1,934237 | +0,88% |
| 2021-02-11 | 1,917438 | +0,37% |
| 2021-02-10 | 1,910285 | +0,21% |
| 2021-02-09 | 1,906354 | +0,35% |
| 2021-02-08 | 1,899758 | +0,55% |
| 2021-02-05 | 1,889457 | +0,75% |
| 2021-02-04 | 1,875422 | +0,18% |
| 2021-02-03 | 1,872138 | +1,21% |
| 2021-02-02 | 1,849781 | +1,66% |
| 2021-02-01 | 1,819641 | +2,37% |
| 2021-01-29 | 1,777533 | -1,72% |
| 2021-01-28 | 1,808628 | -0,72% |
| 2021-01-27 | 1,821823 | -0,94% |
| 2021-01-26 | 1,839121 | -0,68% |
| 2021-01-25 | 1,851763 | +1,17% |
| 2021-01-22 | 1,830409 | -1,33% |
| 2021-01-21 | 1,854995 | -0,19% |
| 2021-01-20 | 1,858445 | +1,12% |
| 2021-01-19 | 1,837771 | +1,07% |
| 2021-01-18 | 1,818367 | +0,77% |
| 2021-01-15 | 1,804424 | -0,40% |
| 2021-01-14 | 1,811619 | +0,94% |
| 2021-01-13 | 1,794789 | -0,63% |
| 2021-01-12 | 1,806155 | +0,91% |
| 2021-01-11 | 1,789803 | +0,54% |
| 2021-01-08 | 1,780268 | +2,70% |
| 2021-01-07 | 1,733420 | +0,26% |
| 2021-01-06 | 1,728995 | -1,78% |
| 2021-01-05 | 1,760361 | +1,70% |
| 2021-01-04 | 1,730875 | -0,72% |
| 2020-12-31 | 1,743439 | +0,34% |
| 2020-12-30 | 1,737530 | +1,54% |
| 2020-12-29 | 1,711216 | +0,94% |
| 2020-12-28 | 1,695294 | -0,22% |
| 2020-12-23 | 1,699053 | +1,32% |
| 2020-12-22 | 1,676973 | -0,39% |
| 2020-12-21 | 1,683469 | +0,19% |
| 2020-12-18 | 1,680273 | +0,30% |
| 2020-12-17 | 1,675290 | +0,52% |
| 2020-12-16 | 1,666663 | +0,45% |
| 2020-12-15 | 1,659130 | +0,49% |
| 2020-12-14 | 1,651000 | -0,47% |
| 2020-12-11 | 1,658763 | -0,62% |
| 2020-12-10 | 1,669066 | -0,21% |
| 2020-12-09 | 1,672555 | -0,90% |
| 2020-12-08 | 1,687698 | +0,12% |
| 2020-12-07 | 1,685718 | +0,88% |
| 2020-12-04 | 1,671061 | +0,03% |
| 2020-12-03 | 1,670480 | +0,50% |
| 2020-12-02 | 1,662136 | -1,04% |
| 2020-12-01 | 1,679627 | +0,69% |
| 2020-11-30 | 1,668168 | -2,51% |
| 2020-11-27 | 1,711137 | +0,49% |
| 2020-11-26 | 1,702853 | +0,41% |
| 2020-11-25 | 1,695944 | -1,09% |
| 2020-11-24 | 1,714619 | +0,97% |
| 2020-11-23 | 1,698200 | +0,32% |
| 2020-11-20 | 1,692841 | -0,20% |
| 2020-11-19 | 1,696175 | +0,31% |
| 2020-11-18 | 1,690923 | -0,09% |
| 2020-11-17 | 1,692397 | +0,64% |
| 2020-11-16 | 1,681562 | +1,19% |
| 2020-11-13 | 1,661825 | +0,45% |
| 2020-11-12 | 1,654343 | -0,29% |
| 2020-11-11 | 1,659184 | -0,78% |
| 2020-11-10 | 1,672284 | -0,05% |
| 2020-11-09 | 1,673140 | +0,42% |
| 2020-11-06 | 1,666217 | -0,29% |
| 2020-11-05 | 1,671066 | -0,21% |
| 2020-11-04 | 1,674656 | +2,09% |
| 2020-11-03 | 1,640398 | -0,94% |
| 2020-11-02 | 1,655933 | +1,02% |
| 2020-10-30 | 1,639288 | -1,14% |
| 2020-10-29 | 1,658195 | +1,07% |
| 2020-10-28 | 1,640623 | -0,41% |
| 2020-10-27 | 1,647300 | +0,66% |
| 2020-10-26 | 1,636451 | -0,19% |
| 2020-10-22 | 1,639607 | +0,01% |
| 2020-10-21 | 1,639371 | -0,65% |
| 2020-10-20 | 1,650101 | +0,34% |
| 2020-10-19 | 1,644482 | -0,08% |
| 2020-10-16 | 1,645777 | +0,58% |
| 2020-10-15 | 1,636239 | -0,63% |
| 2020-10-14 | 1,646566 | +1,59% |
| 2020-10-13 | 1,620725 | +0,57% |
| 2020-10-12 | 1,611493 | +0,87% |
| 2020-10-09 | 1,597526 | -0,07% |
| 2020-10-08 | 1,598703 | -0,08% |
| 2020-10-07 | 1,600045 | +0,90% |
| 2020-10-06 | 1,585705 | +1,10% |
| 2020-10-05 | 1,568417 | +0,45% |
| 2020-10-02 | 1,561368 | -1,21% |
| 2020-10-01 | 1,580532 | -0,03% |
| 2020-09-30 | 1,580990 | +0,75% |
| 2020-09-29 | 1,569167 | -0,10% |
| 2020-09-28 | 1,570688 | +1,66% |
| 2020-09-25 | 1,544967 | -0,23% |
| 2020-09-24 | 1,548600 | -1,01% |
| 2020-09-23 | 1,564473 | +0,31% |
| 2020-09-22 | 1,559610 | -0,41% |
| 2020-09-21 | 1,566012 | -0,28% |
| 2020-09-18 | 1,570358 | -0,18% |
| 2020-09-17 | 1,573130 | +0,01% |
| 2020-09-16 | 1,573045 | +0,67% |
| 2020-09-15 | 1,562526 | +0,44% |
| 2020-09-14 | 1,555689 | +0,95% |
| 2020-09-11 | 1,541107 | +0,35% |
| 2020-09-10 | 1,535771 | -0,93% |
| 2020-09-09 | 1,550197 | -0,19% |
| 2020-09-08 | 1,553110 | -0,77% |
| 2020-09-07 | 1,565219 | +0,15% |
| 2020-09-04 | 1,562947 | -0,48% |
| 2020-09-03 | 1,570438 | -0,83% |
| 2020-09-02 | 1,583621 | +1,37% |
| 2020-09-01 | 1,562216 | +0,71% |
| 2020-08-31 | 1,551133 | -2,20% |
| 2020-08-28 | 1,585992 | +0,47% |
| 2020-08-27 | 1,578543 | +0,37% |
| 2020-08-26 | 1,572764 | +0,35% |
| 2020-08-25 | 1,567216 | +1,06% |
| 2020-08-24 | 1,550784 | +2,88% |
| 2020-08-19 | 1,507360 | -0,73% |
| 2020-08-18 | 1,518462 | +0,57% |
| 2020-08-17 | 1,509914 | +1,25% |
| 2020-08-14 | 1,491319 | +0,30% |
| 2020-08-13 | 1,486896 | -1,08% |
| 2020-08-12 | 1,503130 | +1,02% |
| 2020-08-11 | 1,487917 | +0,27% |
| 2020-08-10 | 1,483971 | +0,10% |
| 2020-08-07 | 1,482426 | -1,21% |
| 2020-08-06 | 1,500530 | +0,32% |
| 2020-08-05 | 1,495805 | +0,61% |
| 2020-08-04 | 1,486780 | +1,05% |
| 2020-08-03 | 1,471329 | +0,69% |
| 2020-07-31 | 1,461211 | -1,37% |
| 2020-07-30 | 1,481459 | -1,14% |
| 2020-07-29 | 1,498468 | +0,55% |
| 2020-07-28 | 1,490277 | +0,36% |
| 2020-07-27 | 1,484859 | -1,18% |
| 2020-07-24 | 1,502522 | -0,99% |
| 2020-07-23 | 1,517598 | -1,27% |
| 2020-07-22 | 1,537048 | -1,93% |
| 2020-07-21 | 1,567237 | +1,02% |
| 2020-07-20 | 1,551347 | +0,51% |
| 2020-07-17 | 1,543500 | +0,63% |
| 2020-07-16 | 1,533841 | -0,99% |
| 2020-07-15 | 1,549125 | -0,54% |
| 2020-07-14 | 1,557494 | -1,39% |
| 2020-07-13 | 1,579401 | -0,17% |
| 2020-07-10 | 1,582168 | -0,58% |
| 2020-07-09 | 1,591354 | -0,27% |
| 2020-07-08 | 1,595600 | +1,48% |
| 2020-07-07 | 1,572366 | -0,38% |
| 2020-07-06 | 1,578346 | +3,56% |
| 2020-07-03 | 1,524071 | +1,04% |
| 2020-07-02 | 1,508437 | +1,33% |
| 2020-07-01 | 1,488565 | -0,36% |
| 2020-06-30 | 1,494017 | +0,69% |
| 2020-06-29 | 1,483736 | -0,23% |
| 2020-06-26 | 1,487213 | -0,18% |
| 2020-06-25 | 1,489833 | +1,48% |
| 2020-06-24 | 1,468132 | -0,41% |
| 2020-06-23 | 1,474239 | +1,35% |
| 2020-06-22 | 1,454562 | +0,98% |
| 2020-06-19 | 1,440467 | +1,17% |
| 2020-06-18 | 1,423756 | +0,69% |
| 2020-06-17 | 1,414033 | +0,89% |
| 2020-06-16 | 1,401601 | -0,04% |
| 2020-06-15 | 1,402186 | +0,47% |
| 2020-06-12 | 1,395595 | +1,05% |
| 2020-06-11 | 1,381134 | -2,94% |
| 2020-06-10 | 1,422982 | -0,77% |
| 2020-06-09 | 1,434017 | +0,72% |
| 2020-06-08 | 1,423791 | -0,39% |
| 2020-06-05 | 1,429327 | +0,24% |
| 2020-06-04 | 1,425846 | -0,70% |
| 2020-06-03 | 1,435855 | +1,14% |
| 2020-06-02 | 1,419671 | +2,25% |
| 2020-05-29 | 1,388418 | -0,25% |
| 2020-05-28 | 1,391861 | +0,38% |
| 2020-05-27 | 1,386646 | +0,04% |
| 2020-05-26 | 1,386085 | +0,26% |
| 2020-05-25 | 1,382496 | +0,50% |
| 2020-05-22 | 1,375577 | -1,65% |
| 2020-05-21 | 1,398613 | -1,27% |
| 2020-05-20 | 1,416643 | +0,28% |
| 2020-05-19 | 1,412752 | -1,19% |
| 2020-05-18 | 1,429732 | +0,35% |
| 2020-05-15 | 1,424687 | -0,58% |
| 2020-05-14 | 1,433068 | -0,43% |
| 2020-05-13 | 1,439304 | +0,61% |
| 2020-05-12 | 1,430599 | +0,04% |
| 2020-05-11 | 1,430042 | +0,53% |
| 2020-05-08 | 1,422510 | +0,56% |
| 2020-05-07 | 1,414588 | +0,37% |
| 2020-05-06 | 1,409328 | +0,08% |
| 2020-05-05 | 1,408145 | +0,95% |
| 2020-05-04 | 1,394946 | -4,06% |
| 2020-04-30 | 1,453938 | -0,79% |
| 2020-04-29 | 1,465587 | +1,52% |
| 2020-04-28 | 1,443713 | +0,67% |
| 2020-04-27 | 1,434104 | +0,18% |
| 2020-04-24 | 1,431597 | -0,67% |
| 2020-04-23 | 1,441215 | +1,71% |
| 2020-04-22 | 1,417009 | +1,32% |
| 2020-04-21 | 1,398606 | -1,84% |
| 2020-04-20 | 1,424884 | +0,30% |
| 2020-04-17 | 1,420593 | +2,32% |
| 2020-04-16 | 1,388379 | +0,23% |
| 2020-04-15 | 1,385161 | -1,54% |
| 2020-04-14 | 1,406804 | -0,39% |
| 2020-04-09 | 1,412332 | +0,36% |
| 2020-04-08 | 1,407315 | -0,16% |
| 2020-04-07 | 1,409636 | +0,65% |
| 2020-04-06 | 1,400553 | +2,39% |
| 2020-04-03 | 1,367865 | +0,63% |
| 2020-04-02 | 1,359238 | +0,66% |
| 2020-04-01 | 1,350354 | -1,83% |
| 2020-03-31 | 1,375583 | +2,80% |
| 2020-03-30 | 1,338135 | -0,33% |
| 2020-03-27 | 1,342549 | -3,19% |
| 2020-03-26 | 1,386836 | +2,85% |
| 2020-03-25 | 1,348419 | +4,84% |
| 2020-03-24 | 1,286137 | +1,93% |
| 2020-03-23 | 1,261823 | -5,14% |
| 2020-03-20 | 1,330263 | +1,77% |
| 2020-03-19 | 1,307139 | +1,67% |
| 2020-03-18 | 1,285617 | -3,67% |
| 2020-03-17 | 1,334608 | +4,06% |
| 2020-03-16 | 1,282552 | -5,95% |
| 2020-03-13 | 1,363636 | +3,65% |
| 2020-03-12 | 1,315671 | -5,45% |
| 2020-03-11 | 1,391581 | -1,18% |
| 2020-03-10 | 1,408155 | +1,79% |
| 2020-03-09 | 1,383340 | -5,18% |
| 2020-03-06 | 1,458858 | -2,59% |
| 2020-03-05 | 1,497723 | +0,46% |
| 2020-03-04 | 1,490856 | -0,66% |
| 2020-03-03 | 1,500816 | -0,58% |
| 2020-03-02 | 1,509612 | -0,48% |
| 2020-02-28 | 1,516922 | -2,76% |
| 2020-02-27 | 1,559980 | -1,03% |
| 2020-02-26 | 1,576251 | +0,25% |
| 2020-02-25 | 1,572373 | -0,84% |
| 2020-02-24 | 1,585698 | -1,94% |
| 2020-02-21 | 1,617114 | -0,63% |
| 2020-02-20 | 1,627390 | +0,28% |
| 2020-02-19 | 1,622863 | +0,93% |
| 2020-02-18 | 1,607924 | -0,47% |
| 2020-02-17 | 1,615447 | -0,02% |
| 2020-02-14 | 1,615794 | -0,89% |
| 2020-02-13 | 1,630245 | -0,25% |
| 2020-02-12 | 1,634294 | +1,19% |
| 2020-02-11 | 1,615150 | +1,13% |
| 2020-02-10 | 1,597154 | -0,14% |
| 2020-02-07 | 1,599432 | +0,19% |
| 2020-02-06 | 1,596432 | +1,56% |
| 2020-02-05 | 1,571865 | +0,55% |
| 2020-02-04 | 1,563227 | +1,86% |
| 2020-02-03 | 1,534717 | -0,34% |
| 2020-01-31 | 1,540015 | -1,10% |
| 2020-01-30 | 1,557065 | -1,62% |
| 2020-01-29 | 1,582672 | -0,17% |
| 2020-01-28 | 1,585404 | +0,40% |
| 2020-01-27 | 1,579061 | -0,99% |
| 2020-01-24 | 1,594925 | +0,14% |
| 2020-01-23 | 1,592646 | -0,14% |
| 2020-01-22 | 1,594812 | +0,24% |
| 2020-01-21 | 1,591029 | -2,43% |
| 2020-01-20 | 1,630590 | +0,29% |
| 2020-01-17 | 1,625839 | +1,09% |
| 2020-01-16 | 1,608319 | +0,14% |
| 2020-01-15 | 1,606114 | 0,00% |
| 2020-01-14 | 1,606143 | -1,04% |
| 2020-01-13 | 1,622963 | +1,13% |
| 2020-01-10 | 1,604817 | +1,14% |
| 2020-01-09 | 1,586696 | +2,02% |
| 2020-01-08 | 1,555341 | +0,46% |
| 2020-01-07 | 1,548239 | +0,69% |
| 2020-01-06 | 1,537567 | -1,16% |
| 2020-01-03 | 1,555570 | -0,60% |
| 2020-01-02 | 1,565001 | +1,33% |
| 2019-12-31 | 1,544413 | -0,48% |
| 2019-12-30 | 1,551790 | -0,44% |
| 2019-12-23 | 1,558683 | +0,41% |
| 2019-12-20 | 1,552256 | +0,02% |
| 2019-12-19 | 1,551872 | +0,09% |
| 2019-12-18 | 1,550498 | +0,47% |
| 2019-12-17 | 1,543240 | +1,05% |
| 2019-12-16 | 1,527224 | +0,51% |
| 2019-12-13 | 1,519503 | +0,18% |
| 2019-12-12 | 1,516806 | +0,34% |
| 2019-12-11 | 1,511659 | +0,27% |
| 2019-12-10 | 1,507567 | -0,10% |
| 2019-12-09 | 1,509147 | +0,51% |
| 2019-12-06 | 1,501419 | -0,09% |
| 2019-12-05 | 1,502723 | +0,32% |
| 2019-12-04 | 1,497957 | -0,01% |
| 2019-12-03 | 1,498049 | -1,05% |
| 2019-12-02 | 1,513969 | -0,63% |
| 2019-11-29 | 1,523523 | -1,68% |
| 2019-11-28 | 1,549570 | 0,00% |
| 2019-11-27 | 1,549576 | +0,30% |
| 2019-11-26 | 1,544963 | +0,45% |
| 2019-11-25 | 1,538061 | +1,82% |
| 2019-11-22 | 1,510631 | +0,42% |
| 2019-11-21 | 1,504248 | -0,67% |
| 2019-11-20 | 1,514445 | -0,64% |
| 2019-11-19 | 1,524160 | +0,43% |
| 2019-11-18 | 1,517562 | +0,09% |
| 2019-11-15 | 1,516270 | +0,49% |
| 2019-11-14 | 1,508827 | -0,48% |
| 2019-11-13 | 1,516129 | -0,72% |
| 2019-11-12 | 1,527051 | -0,07% |
| 2019-11-11 | 1,528115 | -0,89% |
| 2019-11-08 | 1,541784 | 0,00% |
| 2019-11-07 | 1,541860 | +0,88% |
| 2019-11-06 | 1,528451 | +1,01% |
| 2019-11-05 | 1,513100 | +0,70% |
| 2019-11-04 | 1,502589 | +1,16% |
| 2019-10-31 | 1,485410 | -0,31% |
| 2019-10-30 | 1,490091 | +0,03% |
| 2019-10-29 | 1,489636 | +0,33% |
| 2019-10-28 | 1,484807 | +0,87% |
| 2019-10-25 | 1,471939 | +0,23% |
| 2019-10-24 | 1,468542 | -0,30% |
| 2019-10-22 | 1,472971 | -0,13% |
| 2019-10-21 | 1,474815 | -0,10% |
| 2019-10-18 | 1,476236 | -0,89% |
| 2019-10-17 | 1,489437 | +0,24% |
| 2019-10-16 | 1,485902 | +0,21% |
| 2019-10-15 | 1,482781 | +0,55% |
| 2019-10-14 | 1,474634 | -0,05% |
| 2019-10-11 | 1,475357 | +0,81% |
| 2019-10-10 | 1,463554 | -0,12% |
| 2019-10-09 | 1,465240 | +0,91% |
| 2019-10-08 | 1,452040 | -0,53% |
| 2019-10-07 | 1,459846 | -0,16% |
| 2019-10-04 | 1,462152 | -0,82% |
| 2019-10-03 | 1,474227 | -0,50% |
| 2019-10-02 | 1,481625 | -0,33% |
| 2019-10-01 | 1,486587 | -0,28% |
| 2019-09-30 | 1,490696 | -0,35% |
| 2019-09-27 | 1,495869 | +0,05% |
| 2019-09-26 | 1,495101 | +0,73% |
| 2019-09-25 | 1,484261 | -0,91% |
| 2019-09-24 | 1,497920 | -0,72% |
| 2019-09-23 | 1,508777 | +1,99% |
| 2019-09-20 | 1,479383 | +2,13% |
| 2019-09-19 | 1,448522 | -1,05% |
| 2019-09-18 | 1,463909 | -0,15% |
| 2019-09-17 | 1,466072 | -0,08% |
| 2019-09-16 | 1,467197 | -0,91% |
| 2019-09-13 | 1,480672 | +0,52% |
| 2019-09-12 | 1,472967 | +0,17% |
| 2019-09-11 | 1,470430 | +1,28% |
| 2019-09-10 | 1,451778 | +0,00% |
| 2019-09-09 | 1,451772 | +0,36% |
| 2019-09-06 | 1,446524 | +0,57% |
| 2019-09-05 | 1,438389 | +0,73% |
| 2019-09-04 | 1,428016 | +0,03% |
| 2019-09-03 | 1,427655 | -0,82% |
| 2019-09-02 | 1,439474 | +0,42% |
| 2019-08-30 | 1,433476 | +1,03% |
| 2019-08-29 | 1,418862 | +0,24% |
| 2019-08-28 | 1,415455 | +0,11% |
| 2019-08-27 | 1,413901 | +0,55% |
| 2019-08-26 | 1,406183 | +0,08% |
| 2019-08-23 | 1,405128 | +0,37% |
| 2019-08-22 | 1,399887 | -1,06% |
| 2019-08-21 | 1,414841 | +0,96% |
| 2019-08-16 | 1,401404 | +1,24% |
| 2019-08-15 | 1,384209 | +1,31% |
| 2019-08-14 | 1,366371 | -0,73% |
| 2019-08-13 | 1,376461 | -0,86% |
| 2019-08-12 | 1,388434 | -0,27% |
| 2019-08-09 | 1,392260 | -0,19% |
| 2019-08-08 | 1,394950 | +0,80% |
| 2019-08-07 | 1,383922 | -0,17% |
| 2019-08-06 | 1,386280 | -0,82% |
| 2019-08-05 | 1,397720 | -2,76% |
| 2019-08-02 | 1,437444 | -1,26% |
| 2019-08-01 | 1,455844 | -0,63% |
| 2019-07-31 | 1,465134 | -0,84% |
| 2019-07-30 | 1,477484 | -0,32% |
| 2019-07-29 | 1,482169 | -0,39% |
| 2019-07-26 | 1,487903 | +0,40% |
| 2019-07-25 | 1,481918 | -0,14% |
| 2019-07-24 | 1,483944 | +0,39% |
| 2019-07-23 | 1,478173 | +0,76% |
| 2019-07-22 | 1,466972 | -0,70% |
| 2019-07-19 | 1,477261 | -0,64% |
| 2019-07-18 | 1,486766 | -0,57% |
| 2019-07-17 | 1,495221 | +0,48% |
| 2019-07-16 | 1,488141 | +0,36% |
| 2019-07-15 | 1,482774 | +0,29% |
| 2019-07-12 | 1,478507 | +0,23% |
| 2019-07-11 | 1,475064 | -0,14% |
| 2019-07-10 | 1,477109 | -0,03% |
| 2019-07-09 | 1,477526 | +0,16% |
| 2019-07-08 | 1,475234 | -1,02% |
| 2019-07-05 | 1,490407 | -0,01% |
| 2019-07-04 | 1,490590 | -0,14% |
| 2019-07-03 | 1,492619 | +0,07% |
| 2019-07-02 | 1,491599 | +0,87% |
| 2019-07-01 | 1,478731 | +0,98% |
| 2019-06-28 | 1,464382 | -0,30% |
| 2019-06-27 | 1,468813 | +0,67% |
| 2019-06-26 | 1,459083 | +0,63% |
| 2019-06-25 | 1,449982 | -0,40% |
| 2019-06-24 | 1,455765 | -0,56% |
| 2019-06-21 | 1,463890 | -0,54% |
| 2019-06-20 | 1,471819 | +0,61% |
| 2019-06-19 | 1,462939 | +1,08% |
| 2019-06-18 | 1,447370 | +1,22% |
| 2019-06-17 | 1,429982 | +0,32% |
| 2019-06-14 | 1,425392 | -0,76% |
| 2019-06-13 | 1,436355 | +0,23% |
| 2019-06-12 | 1,432997 | -0,79% |
| 2019-06-11 | 1,444339 | +1,07% |
| 2019-06-07 | 1,428993 | +0,21% |
| 2019-06-06 | 1,425960 | -0,39% |
| 2019-06-05 | 1,431513 | -0,57% |
| 2019-06-04 | 1,439674 | -1,22% |
| 2019-06-03 | 1,457402 | +0,32% |
| 2019-05-31 | 1,452751 | -0,24% |
| 2019-05-30 | 1,456225 | -0,12% |
| 2019-05-29 | 1,457917 | +0,04% |
| 2019-05-28 | 1,457290 | +0,57% |
| 2019-05-27 | 1,449021 | +0,09% |
| 2019-05-24 | 1,447697 | -0,03% |
| 2019-05-23 | 1,448136 | -0,62% |
| 2019-05-22 | 1,457191 | -0,50% |
| 2019-05-21 | 1,464474 | +0,22% |
| 2019-05-20 | 1,461228 | +1,48% |
| 2019-05-17 | 1,439954 | +0,03% |
| 2019-05-16 | 1,439528 | +0,16% |
| 2019-05-15 | 1,437223 | +0,72% |
| 2019-05-14 | 1,426909 | +0,08% |
| 2019-05-13 | 1,425709 | -1,28% |
| 2019-05-10 | 1,444158 | -0,26% |
| 2019-05-09 | 1,447922 | -1,37% |
| 2019-05-08 | 1,468039 | -0,75% |
| 2019-05-07 | 1,479191 | -1,14% |
| 2019-05-06 | 1,496286 | -1,93% |
| 2019-05-03 | 1,525684 | +0,78% |
| 2019-05-02 | 1,513900 | +0,52% |
| 2019-04-30 | 1,506006 | -0,52% |
| 2019-04-29 | 1,513893 | +0,37% |
| 2019-04-26 | 1,508341 | +0,40% |
| 2019-04-25 | 1,502360 | +0,32% |
| 2019-04-24 | 1,497588 | +0,09% |
| 2019-04-23 | 1,496187 | -0,59% |
| 2019-04-18 | 1,505120 | +0,52% |
| 2019-04-17 | 1,497307 | -0,17% |
| 2019-04-16 | 1,499890 | +0,57% |
| 2019-04-15 | 1,491377 | -0,77% |
| 2019-04-12 | 1,502947 | +0,43% |
| 2019-04-11 | 1,496506 | -0,81% |
| 2019-04-10 | 1,508748 | +0,34% |
| 2019-04-09 | 1,503576 | -0,36% |
| 2019-04-08 | 1,509064 | -0,01% |
| 2019-04-05 | 1,509216 | +0,55% |
| 2019-04-04 | 1,500940 | -0,06% |
| 2019-04-03 | 1,501835 | -0,37% |
| 2019-04-02 | 1,507434 | +0,90% |
| 2019-04-01 | 1,493980 | +0,84% |
| 2019-03-29 | 1,481505 | +1,51% |
| 2019-03-28 | 1,459490 | +0,53% |
| 2019-03-27 | 1,451724 | +1,56% |
| 2019-03-26 | 1,429421 | +0,20% |
| 2019-03-25 | 1,426613 | -0,80% |
| 2019-03-22 | 1,438136 | +0,18% |
| 2019-03-21 | 1,435571 | -0,19% |
| 2019-03-20 | 1,438360 | -0,29% |
| 2019-03-19 | 1,442490 | -0,18% |
| 2019-03-18 | 1,445132 | +1,62% |
| 2019-03-14 | 1,422051 | -0,37% |
| 2019-03-13 | 1,427343 | -0,47% |
| 2019-03-12 | 1,434107 | +0,85% |
| 2019-03-11 | 1,422008 | +1,25% |
| 2019-03-08 | 1,404519 | -0,02% |
| 2019-03-07 | 1,404826 | -0,99% |
| 2019-03-06 | 1,418887 | +0,46% |
| 2019-03-05 | 1,412335 | +1,10% |
| 2019-03-04 | 1,397029 | +0,54% |
| 2019-03-01 | 1,389593 | +0,72% |
| 2019-02-28 | 1,379638 | -0,12% |
| 2019-02-27 | 1,381286 | -1,34% |
| 2019-02-26 | 1,400015 | -0,58% |
| 2019-02-25 | 1,408178 | +1,14% |
| 2019-02-22 | 1,392254 | +0,76% |
| 2019-02-21 | 1,381736 | +0,41% |
| 2019-02-20 | 1,376121 | +0,21% |
| 2019-02-19 | 1,373278 | +0,33% |
| 2019-02-18 | 1,368788 | -0,01% |
| 2019-02-15 | 1,368958 | -1,42% |
| 2019-02-14 | 1,388727 | +0,26% |
| 2019-02-13 | 1,385058 | -0,45% |
| 2019-02-12 | 1,391261 | +0,38% |
| 2019-02-11 | 1,385934 | +0,31% |
| 2019-02-08 | 1,381583 | -0,25% |
| 2019-02-07 | 1,385019 | +0,32% |
| 2019-02-06 | 1,380587 | +0,59% |
| 2019-02-05 | 1,372518 | +0,75% |
| 2019-02-04 | 1,362240 | +0,11% |
| 2019-02-01 | 1,360703 | +0,65% |
| 2019-01-31 | 1,351851 | +0,47% |
| 2019-01-30 | 1,345558 | +0,71% |
| 2019-01-29 | 1,336009 | -0,72% |
| 2019-01-28 | 1,345745 | -1,60% |
| 2019-01-25 | 1,367618 | +0,74% |
| 2019-01-24 | 1,357581 | +0,82% |
| 2019-01-23 | 1,346605 | +0,04% |
| 2019-01-22 | 1,346011 | -0,94% |
| 2019-01-21 | 1,358733 | +0,19% |
| 2019-01-18 | 1,356147 | -0,38% |
| 2019-01-17 | 1,361285 | -0,38% |
| 2019-01-16 | 1,366416 | +1,22% |
| 2019-01-15 | 1,349909 | +1,49% |
| 2019-01-14 | 1,330127 | -0,60% |
| 2019-01-11 | 1,338205 | -0,18% |
| 2019-01-10 | 1,340595 | -0,31% |
| 2019-01-09 | 1,344827 | +1,18% |
| 2019-01-08 | 1,329139 | -0,13% |
| 2019-01-07 | 1,330812 | +0,08% |
| 2019-01-04 | 1,329703 | +1,31% |
| 2019-01-03 | 1,312466 | -0,59% |
| 2019-01-02 | 1,320286 | -0,58% |
| 2018-12-28 | 1,327983 | +0,34% |
| 2018-12-27 | 1,323512 | -0,14% |
| 2018-12-21 | 1,325303 | -0,39% |
| 2018-12-20 | 1,330436 | -1,16% |
| 2018-12-19 | 1,346061 | -0,44% |
| 2018-12-18 | 1,351981 | -0,30% |
| 2018-12-17 | 1,355995 | -0,54% |
| 2018-12-14 | 1,363320 | -0,21% |
| 2018-12-13 | 1,366196 | +0,63% |
| 2018-12-12 | 1,357678 | +1,98% |
| 2018-12-11 | 1,331349 | +0,75% |
| 2018-12-10 | 1,321475 | -2,17% |
| 2018-12-07 | 1,350829 | -0,76% |
| 2018-12-06 | 1,361235 | -1,98% |
| 2018-12-05 | 1,388724 | +0,20% |
| 2018-12-04 | 1,385951 | -0,83% |
| 2018-12-03 | 1,397501 | +0,62% |
| 2018-11-30 | 1,388873 | +0,69% |
| 2018-11-29 | 1,379314 | -0,69% |
| 2018-11-28 | 1,388874 | +1,51% |
| 2018-11-27 | 1,368251 | +1,19% |
| 2018-11-26 | 1,352113 | +1,54% |
| 2018-11-23 | 1,331648 | -0,23% |
| 2018-11-22 | 1,334718 | -0,21% |
| 2018-11-21 | 1,337549 | +0,95% |
| 2018-11-20 | 1,324957 | -1,03% |
| 2018-11-19 | 1,338728 | -0,79% |
| 2018-11-16 | 1,349454 | -0,44% |
| 2018-11-15 | 1,355410 | +1,06% |
| 2018-11-14 | 1,341127 | +0,07% |
| 2018-11-13 | 1,340224 | +1,66% |
| 2018-11-12 | 1,318353 | -0,05% |
| 2018-11-09 | 1,319037 | -0,68% |
| 2018-11-08 | 1,328134 | -0,10% |
| 2018-11-07 | 1,329457 | +0,15% |
| 2018-11-06 | 1,327502 | -0,01% |
| 2018-11-05 | 1,327632 | +2,42% |
| 2018-10-31 | 1,296290 | +1,55% |
| 2018-10-30 | 1,276445 | +0,49% |
| 2018-10-29 | 1,270217 | -0,58% |
| 2018-10-26 | 1,277626 | -0,42% |
| 2018-10-25 | 1,283031 | +0,52% |
| 2018-10-24 | 1,276457 | -1,12% |
| 2018-10-19 | 1,290974 | +1,40% |
| 2018-10-18 | 1,273166 | -0,90% |
| 2018-10-17 | 1,284690 | -0,53% |
| 2018-10-16 | 1,291508 | +0,35% |
| 2018-10-15 | 1,287063 | -0,75% |
| 2018-10-12 | 1,296854 | +1,83% |
| 2018-10-11 | 1,273544 | -1,89% |
| 2018-10-10 | 1,298090 | -0,65% |
| 2018-10-09 | 1,306561 | -0,55% |
| 2018-10-08 | 1,313821 | -0,61% |
| 2018-10-05 | 1,321844 | -0,92% |
| 2018-10-04 | 1,334136 | -1,04% |
| 2018-10-03 | 1,348214 | -1,29% |
| 2018-10-02 | 1,365807 | -0,47% |
| 2018-10-01 | 1,372196 | -0,12% |
| 2018-09-28 | 1,373889 | +0,50% |
| 2018-09-27 | 1,367115 | +0,06% |
| 2018-09-26 | 1,366312 | +0,34% |
| 2018-09-25 | 1,361705 | +0,37% |
| 2018-09-24 | 1,356651 | -1,51% |
| 2018-09-21 | 1,377449 | -0,51% |
| 2018-09-20 | 1,384495 | +0,74% |
| 2018-09-19 | 1,374261 | +0,32% |
| 2018-09-18 | 1,369810 | -0,26% |
| 2018-09-17 | 1,373445 | -0,63% |
| 2018-09-14 | 1,382221 | -0,83% |
| 2018-09-13 | 1,393823 | +1,45% |
| 2018-09-12 | 1,373855 | +0,64% |
| 2018-09-11 | 1,365095 | -1,27% |
| 2018-09-10 | 1,382588 | -0,85% |
| 2018-09-07 | 1,394484 | -0,66% |
| 2018-09-06 | 1,403713 | -1,17% |
| 2018-09-05 | 1,420316 | -1,42% |
| 2018-09-04 | 1,440767 | -0,43% |
| 2018-09-03 | 1,447032 | +0,31% |
| 2018-08-31 | 1,442582 | 0,00% |
| 2018-08-30 | 1,442654 | -0,82% |
| 2018-08-29 | 1,454637 | +0,39% |
| 2018-08-28 | 1,448959 | -0,53% |
| 2018-08-27 | 1,456633 | +0,80% |
| 2018-08-24 | 1,445123 | +0,25% |
| 2018-08-23 | 1,441491 | -0,15% |
| 2018-08-22 | 1,443727 | -0,07% |
| 2018-08-21 | 1,444761 | +0,39% |
| 2018-08-17 | 1,439132 | +0,51% |
| 2018-08-16 | 1,431820 | -0,21% |
| 2018-08-15 | 1,434839 | -1,17% |
| 2018-08-14 | 1,451804 | -0,43% |
| 2018-08-13 | 1,458081 | -0,45% |
| 2018-08-10 | 1,464723 | +1,07% |
| 2018-08-09 | 1,449265 | +0,73% |
| 2018-08-08 | 1,438697 | +0,02% |
| 2018-08-07 | 1,438357 | +0,34% |
| 2018-08-06 | 1,433482 | -0,27% |
| 2018-08-03 | 1,437373 | +0,40% |
| 2018-08-02 | 1,431620 | -0,65% |
| 2018-08-01 | 1,441045 | -0,47% |
| 2018-07-31 | 1,447786 | -0,20% |
| 2018-07-30 | 1,450750 | -0,93% |
| 2018-07-27 | 1,464385 | +0,56% |
| 2018-07-26 | 1,456168 | -0,93% |
| 2018-07-25 | 1,469874 | +0,31% |
| 2018-07-24 | 1,465268 | +1,62% |
| 2018-07-23 | 1,441900 | -0,34% |
| 2018-07-20 | 1,446769 | +0,76% |
| 2018-07-19 | 1,435841 | -0,52% |
| 2018-07-18 | 1,443410 | +0,98% |
| 2018-07-17 | 1,429335 | -0,05% |
| 2018-07-16 | 1,430057 | -1,96% |
| 2018-07-13 | 1,458694 | +0,17% |
| 2018-07-12 | 1,456201 | +1,50% |
| 2018-07-11 | 1,434637 | -0,75% |
| 2018-07-10 | 1,445498 | +1,07% |
| 2018-07-09 | 1,430216 | +0,47% |
| 2018-07-06 | 1,423550 | +0,51% |
| 2018-07-05 | 1,416288 | -1,38% |
| 2018-07-04 | 1,436089 | -0,63% |
| 2018-07-03 | 1,445136 | -0,81% |
| 2018-07-02 | 1,456915 | -0,22% |
| 2018-06-29 | 1,460170 | +0,61% |
| 2018-06-28 | 1,451249 | +0,87% |
| 2018-06-27 | 1,438694 | -0,92% |
| 2018-06-26 | 1,451984 | -0,34% |
| 2018-06-25 | 1,456943 | -1,02% |
| 2018-06-22 | 1,471887 | -1,17% |
| 2018-06-21 | 1,489283 | +0,30% |
| 2018-06-20 | 1,484880 | +0,02% |
| 2018-06-19 | 1,484609 | -0,83% |
| 2018-06-18 | 1,497036 | -0,52% |
| 2018-06-15 | 1,504894 | +1,83% |
| 2018-06-14 | 1,477786 | -0,74% |
| 2018-06-13 | 1,488868 | -0,63% |
| 2018-06-12 | 1,498253 | +0,47% |
| 2018-06-11 | 1,491305 | +0,37% |
| 2018-06-08 | 1,485828 | +0,51% |
| 2018-06-07 | 1,478221 | -1,03% |
| 2018-06-06 | 1,493599 | +0,66% |
| 2018-06-05 | 1,483764 | -0,11% |
| 2018-06-04 | 1,485409 | +0,10% |
| 2018-06-01 | 1,483905 | +1,53% |
| 2018-05-31 | 1,461537 | -0,61% |
| 2018-05-30 | 1,470488 | -0,71% |
| 2018-05-29 | 1,481048 | +0,38% |
| 2018-05-28 | 1,475400 | +0,71% |
| 2018-05-25 | 1,464973 | +0,78% |
| 2018-05-24 | 1,453666 | +0,12% |
| 2018-05-23 | 1,451864 | +0,18% |
| 2018-05-22 | 1,449199 | -0,15% |
| 2018-05-18 | 1,451348 | -0,09% |
| 2018-05-17 | 1,452655 | -0,66% |
| 2018-05-16 | 1,462361 | +1,05% |
| 2018-05-15 | 1,447122 | +0,23% |
| 2018-05-14 | 1,443857 | +0,26% |
| 2018-05-11 | 1,440070 | -0,28% |
| 2018-05-10 | 1,444043 | +0,54% |
| 2018-05-09 | 1,436330 | +0,41% |
| 2018-05-08 | 1,430465 | +1,21% |
| 2018-05-07 | 1,413306 | +0,34% |
| 2018-05-04 | 1,408534 | +0,06% |
| 2018-05-03 | 1,407689 | -0,51% |
| 2018-05-02 | 1,414904 | +1,35% |
| 2018-04-27 | 1,396001 | +1,26% |
| 2018-04-26 | 1,378585 | +0,39% |
| 2018-04-25 | 1,373294 | -0,68% |
| 2018-04-24 | 1,382647 | +1,18% |
| 2018-04-23 | 1,366475 | +0,52% |
| 2018-04-20 | 1,359359 | -0,35% |
| 2018-04-19 | 1,364070 | +0,31% |
| 2018-04-18 | 1,359897 | +0,34% |
| 2018-04-17 | 1,355264 | -0,22% |
| 2018-04-16 | 1,358244 | -1,14% |
| 2018-04-13 | 1,373864 | -0,38% |
| 2018-04-12 | 1,379096 | +0,19% |
| 2018-04-11 | 1,376527 | -0,34% |
| 2018-04-10 | 1,381181 | +0,77% |
| 2018-04-09 | 1,370660 | +0,57% |
| 2018-04-06 | 1,362939 | -0,06% |
| 2018-04-05 | 1,363778 | +0,68% |
| 2018-04-04 | 1,354509 | -0,77% |
| 2018-04-03 | 1,365014 | +0,26% |
| 2018-03-29 | 1,361467 | +1,18% |
| 2018-03-28 | 1,345544 | -0,90% |
| 2018-03-27 | 1,357780 | -0,49% |
| 2018-03-26 | 1,364485 | +1,02% |
| 2018-03-23 | 1,350665 | -0,85% |
| 2018-03-22 | 1,362179 | -2,24% |
| 2018-03-21 | 1,393429 | +0,05% |
| 2018-03-20 | 1,392744 | +0,44% |
| 2018-03-19 | 1,386699 | -0,79% |
| 2018-03-14 | 1,397717 | -0,34% |
| 2018-03-13 | 1,402485 | -0,47% |
| 2018-03-12 | 1,409175 | +1,22% |
| 2018-03-09 | 1,392235 | +1,36% |
| 2018-03-08 | 1,373496 | +0,59% |
| 2018-03-07 | 1,365404 | -1,42% |
| 2018-03-06 | 1,385075 | +0,41% |
| 2018-03-05 | 1,379386 | -0,88% |
| 2018-03-02 | 1,391652 | -1,49% |
| 2018-03-01 | 1,412750 | +0,23% |
| 2018-02-28 | 1,409474 | -0,08% |
| 2018-02-27 | 1,410556 | -1,23% |
| 2018-02-26 | 1,428102 | +0,65% |
| 2018-02-23 | 1,418882 | +1,13% |
| 2018-02-22 | 1,403027 | -0,14% |
| 2018-02-21 | 1,404947 | +0,89% |
| 2018-02-20 | 1,392487 | -0,23% |
| 2018-02-19 | 1,395682 | +0,74% |
| 2018-02-16 | 1,385385 | -0,80% |
| 2018-02-15 | 1,396626 | +0,01% |
| 2018-02-14 | 1,396470 | +1,32% |
| 2018-02-13 | 1,378245 | -0,04% |
| 2018-02-12 | 1,378749 | +0,86% |
| 2018-02-09 | 1,367031 | -0,98% |
| 2018-02-08 | 1,380523 | +0,36% |
| 2018-02-07 | 1,375587 | -1,04% |
| 2018-02-06 | 1,389981 | -1,11% |
| 2018-02-05 | 1,405582 | -1,12% |
| 2018-02-02 | 1,421431 | -1,87% |
| 2018-02-01 | 1,448578 | -1,16% |
| 2018-01-31 | 1,465591 | +0,11% |
| 2018-01-30 | 1,463966 | -0,73% |
| 2018-01-29 | 1,474696 | -0,32% |
| 2018-01-26 | 1,479387 | +1,06% |
| 2018-01-25 | 1,463899 | -1,13% |
| 2018-01-24 | 1,480667 | -0,76% |
| 2018-01-23 | 1,492032 | +1,38% |
| 2018-01-22 | 1,471676 | +0,86% |
| 2018-01-19 | 1,459171 | +0,47% |
| 2018-01-18 | 1,452302 | +0,29% |
| 2018-01-17 | 1,448100 | +0,68% |
| 2018-01-16 | 1,438292 | +0,17% |
| 2018-01-15 | 1,435915 | -0,65% |
| 2018-01-12 | 1,445328 | -0,77% |
| 2018-01-11 | 1,456503 | -0,08% |
| 2018-01-10 | 1,457691 | -0,04% |
| 2018-01-09 | 1,458300 | +0,47% |
| 2018-01-08 | 1,451476 | +0,98% |
| 2018-01-05 | 1,437456 | +0,53% |
| 2018-01-04 | 1,429912 | +0,22% |
| 2018-01-03 | 1,426740 | +0,66% |
| 2018-01-02 | 1,417391 | +0,54% |
| 2017-12-29 | 1,409806 | -0,04% |
| 2017-12-28 | 1,410374 | -0,30% |
| 2017-12-27 | 1,414580 | -0,77% |
| 2017-12-22 | 1,425562 | +0,39% |
| 2017-12-21 | 1,420040 | +0,34% |
| 2017-12-20 | 1,415211 | -0,27% |
| 2017-12-19 | 1,419024 | -0,05% |
| 2017-12-18 | 1,419738 | +0,55% |
| 2017-12-15 | 1,412034 | +0,17% |
| 2017-12-14 | 1,409596 | -0,84% |
| 2017-12-13 | 1,421535 | +1,00% |
| 2017-12-12 | 1,407392 | -0,72% |
| 2017-12-11 | 1,417529 | +0,42% |
| 2017-12-08 | 1,411588 | +1,59% |
| 2017-12-07 | 1,389488 | +0,85% |
| 2017-12-06 | 1,377762 | -0,96% |
| 2017-12-05 | 1,391142 | -0,13% |
| 2017-12-04 | 1,393011 | +0,21% |
| 2017-12-01 | 1,390084 | -1,08% |
| 2017-11-30 | 1,405324 | -0,32% |
| 2017-11-29 | 1,409888 | -0,58% |
| 2017-11-28 | 1,418110 | +0,63% |
| 2017-11-27 | 1,409257 | -1,44% |
| 2017-11-24 | 1,429875 | -0,25% |
| 2017-11-23 | 1,433392 | -1,15% |
| 2017-11-22 | 1,450000 | +0,20% |
| 2017-11-21 | 1,447108 | +1,99% |
| 2017-11-20 | 1,418931 | +0,25% |
| 2017-11-17 | 1,415398 | +0,48% |
| 2017-11-16 | 1,408568 | +1,58% |
| 2017-11-15 | 1,386655 | -1,58% |
| 2017-11-14 | 1,408981 | -1,32% |
| 2017-11-13 | 1,427825 | -0,16% |
| 2017-11-10 | 1,430141 | -0,50% |
| 2017-11-09 | 1,437320 | +0,13% |
| 2017-11-08 | 1,435433 | -0,08% |
| 2017-11-07 | 1,436635 | +0,12% |
| 2017-11-06 | 1,434869 | +0,79% |
| 2017-11-03 | 1,423667 | +0,18% |
| 2017-11-02 | 1,421178 | +0,66% |
| 2017-10-31 | 1,411906 | +0,66% |
| 2017-10-30 | 1,402617 | -0,40% |
| 2017-10-27 | 1,408243 | +2,19% |
| 2017-10-26 | 1,378072 | -0,20% |
| 2017-10-25 | 1,380833 | +0,65% |
| 2017-10-24 | 1,371872 | +0,09% |
| 2017-10-20 | 1,370575 | +0,29% |
| 2017-10-19 | 1,366665 | -1,40% |
| 2017-10-18 | 1,386093 | +0,36% |
| 2017-10-17 | 1,381092 | -0,25% |
| 2017-10-16 | 1,384619 | +0,77% |
| 2017-10-13 | 1,374021 | +0,63% |
| 2017-10-12 | 1,365384 | -0,03% |
| 2017-10-11 | 1,365829 | -0,92% |
| 2017-10-10 | 1,378446 | -0,19% |
| 2017-10-09 | 1,381063 | -0,18% |
| 2017-10-06 | 1,383612 | +0,73% |
| 2017-10-05 | 1,373576 | +0,11% |
| 2017-10-04 | 1,372113 | +0,26% |
| 2017-10-03 | 1,368496 | +1,60% |
| 2017-10-02 | 1,346899 | +0,47% |
| 2017-09-29 | 1,340543 | +0,58% |
| 2017-09-28 | 1,332866 | -0,72% |
| 2017-09-27 | 1,342467 | +0,68% |
| 2017-09-26 | 1,333382 | +0,82% |
| 2017-09-25 | 1,322490 | -0,93% |
| 2017-09-22 | 1,334910 | -1,56% |
| 2017-09-21 | 1,356043 | +0,91% |
| 2017-09-20 | 1,343792 | -0,52% |
| 2017-09-19 | 1,350774 | -0,58% |
| 2017-09-18 | 1,358681 | +0,88% |
| 2017-09-15 | 1,346841 | +0,04% |
| 2017-09-14 | 1,346250 | +0,77% |
| 2017-09-13 | 1,336000 | -0,01% |
| 2017-09-12 | 1,336123 | +0,98% |
| 2017-09-11 | 1,323219 | +1,35% |
| 2017-09-08 | 1,305637 | -0,80% |
| 2017-09-07 | 1,316146 | +0,02% |
| 2017-09-06 | 1,315836 | -0,47% |
| 2017-09-05 | 1,322011 | +0,05% |
| 2017-09-04 | 1,321289 | -0,34% |
| 2017-09-01 | 1,325790 | +0,08% |
| 2017-08-31 | 1,324717 | +0,51% |
| 2017-08-30 | 1,318041 | +1,97% |
| 2017-08-29 | 1,292566 | -1,38% |
| 2017-08-28 | 1,310589 | -0,88% |
| 2017-08-25 | 1,322191 | +0,90% |
| 2017-08-24 | 1,310400 | +0,11% |
| 2017-08-23 | 1,308965 | -0,03% |
| 2017-08-22 | 1,309342 | +0,58% |
| 2017-08-21 | 1,301833 | +0,08% |
| 2017-08-18 | 1,300856 | -0,47% |
| 2017-08-17 | 1,307001 | -0,41% |
| 2017-08-16 | 1,312319 | +0,98% |
| 2017-08-15 | 1,299527 | +0,33% |
| 2017-08-14 | 1,295284 | +0,11% |
| 2017-08-11 | 1,293821 | -0,96% |
| 2017-08-10 | 1,306413 | -1,59% |
| 2017-08-09 | 1,327471 | +0,20% |
| 2017-08-08 | 1,324807 | -0,05% |
| 2017-08-07 | 1,325407 | +1,07% |
| 2017-08-04 | 1,311417 | +0,09% |
| 2017-08-03 | 1,310298 | -0,26% |
| 2017-08-02 | 1,313744 | -0,20% |
| 2017-08-01 | 1,316360 | -0,64% |
| 2017-07-31 | 1,324889 | +0,01% |
| 2017-07-28 | 1,324774 | +0,16% |
| 2017-07-27 | 1,322695 | -0,84% |
| 2017-07-26 | 1,333913 | +0,89% |
| 2017-07-25 | 1,322205 | +0,06% |
| 2017-07-24 | 1,321400 | +0,36% |
| 2017-07-21 | 1,316717 | -1,53% |
| 2017-07-20 | 1,337173 | -0,07% |
| 2017-07-19 | 1,338083 | +0,76% |
| 2017-07-18 | 1,328056 | -0,57% |
| 2017-07-17 | 1,335653 | -0,51% |
| 2017-07-14 | 1,342479 | +0,22% |
| 2017-07-13 | 1,339488 | +1,03% |
| 2017-07-12 | 1,325876 | +0,10% |
| 2017-07-11 | 1,324579 | +0,93% |
| 2017-07-10 | 1,312344 | +0,77% |
| 2017-07-07 | 1,302254 | -0,79% |
| 2017-07-06 | 1,312607 | -0,01% |
| 2017-07-05 | 1,312719 | +0,32% |
| 2017-07-04 | 1,308536 | -0,32% |
| 2017-07-03 | 1,312674 | +0,74% |
| 2017-06-30 | 1,302975 | -0,07% |
| 2017-06-29 | 1,303894 | -0,77% |
| 2017-06-28 | 1,314048 | -0,73% |
| 2017-06-27 | 1,323732 | -1,21% |
| 2017-06-26 | 1,339993 | +0,18% |
| 2017-06-23 | 1,337543 | -0,12% |
| 2017-06-22 | 1,339124 | +0,02% |
| 2017-06-21 | 1,338898 | +0,46% |
| 2017-06-20 | 1,332760 | +0,18% |
| 2017-06-19 | 1,330313 | +0,74% |
| 2017-06-16 | 1,320499 | +0,36% |
| 2017-06-15 | 1,315786 | -0,61% |
| 2017-06-14 | 1,323816 | -0,14% |
| 2017-06-13 | 1,325682 | +0,28% |
| 2017-06-12 | 1,321917 | -1,22% |
| 2017-06-09 | 1,338271 | +0,09% |
| 2017-06-08 | 1,337029 | +0,56% |
| 2017-06-07 | 1,329619 | +0,28% |
| 2017-06-06 | 1,325954 | -0,36% |
| 2017-06-02 | 1,330807 | +0,68% |
| 2017-06-01 | 1,321795 | -0,08% |
| 2017-05-31 | 1,322850 | -0,32% |
| 2017-05-30 | 1,327071 | +0,46% |
| 2017-05-29 | 1,321044 | +0,51% |
| 2017-05-26 | 1,314394 | +0,44% |
| 2017-05-25 | 1,308581 | +0,24% |
| 2017-05-24 | 1,305427 | +0,42% |
| 2017-05-23 | 1,299952 | -1,10% |
| 2017-05-22 | 1,314412 | +0,18% |
| 2017-05-19 | 1,312062 | +0,05% |
| 2017-05-18 | 1,311351 | -1,21% |
| 2017-05-17 | 1,327434 | -0,57% |
| 2017-05-16 | 1,334993 | -0,63% |
| 2017-05-15 | 1,343490 | -0,13% |
| 2017-05-12 | 1,345175 | +0,34% |
| 2017-05-11 | 1,340645 | -0,05% |
| 2017-05-10 | 1,341277 | +0,80% |
| 2017-05-09 | 1,330643 | +1,07% |
| 2017-05-08 | 1,316619 | +0,10% |
| 2017-05-05 | 1,315340 | -0,87% |
| 2017-05-04 | 1,326904 | -0,27% |
| 2017-05-03 | 1,330435 | -0,13% |
| 2017-05-02 | 1,332143 | +0,27% |
| 2017-04-28 | 1,328604 | -0,61% |
| 2017-04-27 | 1,336756 | +0,15% |
| 2017-04-26 | 1,334788 | +0,33% |
| 2017-04-25 | 1,330458 | +0,81% |
| 2017-04-24 | 1,319824 | -0,95% |
| 2017-04-21 | 1,332471 | +0,41% |
| 2017-04-20 | 1,326992 | +0,25% |
| 2017-04-19 | 1,323733 | -0,79% |
| 2017-04-18 | 1,334337 | -0,76% |
| 2017-04-13 | 1,344611 | +0,00% |
| 2017-04-12 | 1,344593 | -0,10% |
| 2017-04-11 | 1,345949 | +0,06% |
| 2017-04-10 | 1,345140 | +0,04% |
| 2017-04-07 | 1,344629 | +0,27% |
| 2017-04-06 | 1,340979 | +0,37% |
| 2017-04-05 | 1,336035 | +0,42% |
| 2017-04-04 | 1,330454 | +0,04% |
| 2017-04-03 | 1,329981 | +0,79% |
| 2017-03-31 | 1,319547 | -0,25% |
| 2017-03-30 | 1,322893 | +0,32% |
| 2017-03-29 | 1,318716 | +0,95% |
| 2017-03-28 | 1,306363 | +0,41% |
| 2017-03-27 | 1,301093 | -0,68% |
| 2017-03-24 | 1,309980 | +0,02% |
| 2017-03-23 | 1,309780 | +0,56% |
| 2017-03-22 | 1,302467 | -0,47% |
| 2017-03-21 | 1,308569 | -0,72% |
| 2017-03-20 | 1,318009 | +0,47% |
| 2017-03-17 | 1,311866 | -0,79% |
| 2017-03-16 | 1,322349 | +0,56% |
| 2017-03-14 | 1,314968 | +0,38% |
| 2017-03-13 | 1,310048 | +1,12% |
| 2017-03-10 | 1,295524 | +0,17% |
| 2017-03-09 | 1,293316 | -0,42% |
| 2017-03-08 | 1,298785 | +0,17% |
| 2017-03-07 | 1,296626 | +0,48% |
| 2017-03-06 | 1,290420 | -0,44% |
| 2017-03-03 | 1,296087 | +0,35% |
| 2017-03-02 | 1,291582 | -0,40% |
| 2017-03-01 | 1,296731 | +0,99% |
| 2017-02-28 | 1,284051 | -0,47% |
| 2017-02-27 | 1,290066 | -0,32% |
| 2017-02-24 | 1,294272 | -0,72% |
| 2017-02-23 | 1,303640 | -0,07% |
| 2017-02-22 | 1,304495 | +0,63% |
| 2017-02-21 | 1,296360 | +0,77% |
| 2017-02-20 | 1,286485 | +0,72% |
| 2017-02-17 | 1,277288 | -0,27% |
| 2017-02-16 | 1,280804 | -0,50% |
| 2017-02-15 | 1,287192 | +0,77% |
| 2017-02-14 | 1,277304 | +0,02% |
| 2017-02-13 | 1,277095 | +0,31% |
| 2017-02-10 | 1,273158 | +0,72% |
| 2017-02-09 | 1,264098 | -0,14% |
| 2017-02-08 | 1,265882 | +0,67% |
| 2017-02-07 | 1,257474 | +0,68% |
| 2017-02-06 | 1,248978 | +0,53% |
| 2017-02-03 | 1,242421 | +0,91% |
| 2017-02-02 | 1,231219 | -0,66% |
| 2017-02-01 | 1,239360 | -0,23% |
| 2017-01-31 | 1,242176 | -0,32% |
| 2017-01-30 | 1,246153 | -0,19% |
| 2017-01-27 | 1,248572 | +0,46% |
| 2017-01-26 | 1,242879 | +0,73% |
| 2017-01-25 | 1,233839 | +0,74% |
| 2017-01-24 | 1,224770 | +0,77% |
| 2017-01-23 | 1,215416 | +0,02% |
| 2017-01-20 | 1,215127 | -0,22% |
| 2017-01-19 | 1,217842 | +0,05% |
| 2017-01-18 | 1,217260 | +0,40% |
| 2017-01-17 | 1,212355 | -0,49% |
| 2017-01-16 | 1,218288 | +0,19% |
| 2017-01-13 | 1,215955 | +0,02% |
| 2017-01-12 | 1,215711 | -1,26% |
| 2017-01-11 | 1,231284 | +1,36% |
| 2017-01-10 | 1,214713 | +0,27% |
| 2017-01-09 | 1,211478 | +0,81% |
| 2017-01-06 | 1,201755 | -1,46% |
| 2017-01-05 | 1,219535 | +0,62% |
| 2017-01-04 | 1,211967 | -0,07% |
| 2017-01-03 | 1,212822 | +1,10% |
| 2017-01-02 | 1,199609 | +0,39% |
| 2016-12-30 | 1,194901 | -0,06% |
| 2016-12-29 | 1,195617 | +0,58% |
| 2016-12-28 | 1,188771 | +0,31% |
| 2016-12-27 | 1,185044 | -0,14% |
| 2016-12-23 | 1,186675 | -0,07% |
| 2016-12-22 | 1,187505 | -1,48% |
| 2016-12-21 | 1,205403 | -0,32% |
| 2016-12-20 | 1,209218 | -0,03% |
| 2016-12-19 | 1,209621 | -0,55% |
| 2016-12-16 | 1,216354 | -0,39% |
| 2016-12-15 | 1,221146 | -0,15% |
| 2016-12-14 | 1,223030 | -0,65% |
| 2016-12-13 | 1,231079 | +0,30% |
| 2016-12-12 | 1,227345 | -1,10% |
| 2016-12-09 | 1,240992 | +1,47% |
| 2016-12-08 | 1,223011 | +0,28% |
| 2016-12-07 | 1,219587 | +0,40% |
| 2016-12-06 | 1,214675 | -0,35% |
| 2016-12-05 | 1,218959 | -0,17% |
| 2016-12-02 | 1,220993 | -0,64% |
| 2016-12-01 | 1,228894 | +0,65% |
| 2016-11-30 | 1,220943 | -0,16% |
| 2016-11-29 | 1,222872 | +0,89% |
| 2016-11-28 | 1,212025 | +0,07% |
| 2016-11-25 | 1,211161 | +0,57% |
| 2016-11-24 | 1,204279 | +0,65% |
| 2016-11-23 | 1,196468 | +0,31% |
| 2016-11-22 | 1,192714 | +0,47% |
| 2016-11-21 | 1,187184 | -0,89% |
| 2016-11-18 | 1,197896 | +1,04% |
| 2016-11-17 | 1,185597 | -0,36% |
| 2016-11-16 | 1,189940 | +0,47% |
| 2016-11-15 | 1,184348 | -0,30% |
| 2016-11-14 | 1,187900 | +0,03% |
| 2016-11-11 | 1,187582 | -1,10% |
| 2016-11-10 | 1,200749 | +1,77% |
| 2016-11-09 | 1,179856 | -1,60% |
| 2016-11-08 | 1,199011 | +0,27% |
| 2016-11-07 | 1,195758 | +1,43% |
| 2016-11-04 | 1,178891 | -1,01% |
| 2016-11-03 | 1,190958 | -0,49% |
| 2016-11-02 | 1,196870 | -2,73% |
| 2016-10-28 | 1,230469 | -0,27% |
| 2016-10-27 | 1,233836 | -0,34% |
| 2016-10-26 | 1,238045 | -0,70% |
| 2016-10-25 | 1,246798 | -0,29% |
| 2016-10-24 | 1,250377 | +0,48% |
| 2016-10-21 | 1,244348 | +0,96% |
| 2016-10-20 | 1,232509 | +0,53% |
| 2016-10-19 | 1,225999 | +0,01% |
| 2016-10-18 | 1,225932 | +1,16% |
| 2016-10-17 | 1,211921 | -0,17% |
| 2016-10-14 | 1,213945 | +0,12% |
| 2016-10-13 | 1,212445 | -0,79% |
| 2016-10-12 | 1,222115 | +0,76% |
| 2016-10-11 | 1,212871 | -0,52% |
| 2016-10-10 | 1,219268 | -0,03% |
| 2016-10-07 | 1,219641 | -0,16% |
| 2016-10-06 | 1,221589 | +0,11% |
| 2016-10-05 | 1,220208 | -0,31% |
| 2016-10-04 | 1,224044 | +0,59% |
| 2016-10-03 | 1,216881 | +0,27% |
| 2016-09-30 | 1,213570 | +0,38% |
| 2016-09-29 | 1,208933 | -0,91% |
| 2016-09-28 | 1,220027 | +0,77% |
| 2016-09-27 | 1,210721 | +0,66% |
| 2016-09-26 | 1,202799 | -1,49% |
| 2016-09-23 | 1,221035 | -0,64% |
| 2016-09-22 | 1,228948 | -0,33% |
| 2016-09-21 | 1,233078 | +1,25% |
| 2016-09-20 | 1,217809 | -0,09% |
| 2016-09-19 | 1,218903 | +0,43% |
| 2016-09-16 | 1,213681 | -0,37% |
| 2016-09-15 | 1,218194 | +0,80% |
| 2016-09-14 | 1,208563 | +0,11% |
| 2016-09-13 | 1,207282 | -1,04% |
| 2016-09-12 | 1,220021 | -0,42% |
| 2016-09-09 | 1,225135 | -0,84% |
| 2016-09-08 | 1,235537 | -0,26% |
| 2016-09-07 | 1,238762 | -0,87% |
| 2016-09-06 | 1,249665 | +1,39% |
| 2016-09-05 | 1,232483 | +0,45% |
| 2016-09-02 | 1,226956 | +0,51% |
| 2016-09-01 | 1,220699 | +0,42% |
| 2016-08-31 | 1,215603 | +0,51% |
| 2016-08-30 | 1,209410 | +0,93% |
| 2016-08-29 | 1,198236 | +0,81% |
| 2016-08-26 | 1,188561 | -0,18% |
| 2016-08-25 | 1,190651 | -0,08% |
| 2016-08-24 | 1,191577 | -0,08% |
| 2016-08-23 | 1,192555 | +0,02% |
| 2016-08-22 | 1,192292 | -0,38% |
| 2016-08-19 | 1,196873 | -0,26% |
| 2016-08-18 | 1,199976 | +0,06% |
| 2016-08-17 | 1,199198 | -0,12% |
| 2016-08-16 | 1,200684 | -0,89% |
| 2016-08-15 | 1,211473 | +0,50% |
| 2016-08-12 | 1,205458 | +0,46% |
| 2016-08-11 | 1,199971 | +0,71% |
| 2016-08-10 | 1,191461 | -0,97% |
| 2016-08-09 | 1,203087 | -0,17% |
| 2016-08-08 | 1,205173 | +0,98% |
| 2016-08-05 | 1,193509 | +1,11% |
| 2016-08-04 | 1,180445 | +0,60% |
| 2016-08-03 | 1,173353 | -0,73% |
| 2016-08-02 | 1,182016 | -0,56% |
| 2016-08-01 | 1,188720 | -0,24% |
| 2016-07-29 | 1,191532 | -0,39% |
| 2016-07-28 | 1,196224 | -0,61% |
| 2016-07-27 | 1,203604 | +0,31% |
| 2016-07-26 | 1,199866 | +0,10% |
| 2016-07-25 | 1,198639 | +0,10% |
| 2016-07-22 | 1,197446 | -0,15% |
| 2016-07-21 | 1,199214 | -0,14% |
| 2016-07-20 | 1,200937 | +1,09% |
| 2016-07-19 | 1,187931 | -0,65% |
| 2016-07-18 | 1,195734 | +0,93% |
| 2016-07-15 | 1,184671 | -0,08% |
| 2016-07-14 | 1,185565 | +0,49% |
| 2016-07-13 | 1,179824 | +0,39% |
| 2016-07-12 | 1,175289 | +0,06% |
| 2016-07-11 | 1,174639 | +1,45% |
| 2016-07-08 | 1,157895 | -0,09% |
| 2016-07-07 | 1,158926 | +0,08% |
| 2016-07-06 | 1,157942 | +0,14% |
| 2016-07-05 | 1,156369 | -1,15% |
| 2016-07-04 | 1,169844 | +0,56% |
| 2016-07-01 | 1,163347 | +0,66% |
| 2016-06-30 | 1,155698 | +0,29% |
| 2016-06-29 | 1,152362 | +1,32% |
| 2016-06-28 | 1,137378 | +0,85% |
| 2016-06-27 | 1,127847 | +0,28% |
| 2016-06-24 | 1,124729 | -0,46% |
| 2016-06-23 | 1,129878 | +0,25% |
| 2016-06-22 | 1,127083 | +1,25% |
| 2016-06-21 | 1,113144 | +0,45% |
| 2016-06-20 | 1,108139 | -0,38% |
| 2016-06-17 | 1,112354 | +0,17% |
| 2016-06-16 | 1,110430 | -0,76% |
| 2016-06-15 | 1,118933 | +0,85% |
| 2016-06-14 | 1,109542 | +0,44% |
| 2016-06-13 | 1,104689 | -0,98% |
| 2016-06-10 | 1,115601 | -0,80% |
| 2016-06-09 | 1,124577 | -0,16% |
| 2016-06-08 | 1,126333 | -0,23% |
| 2016-06-07 | 1,128927 | +0,76% |
| 2016-06-06 | 1,120426 | -1,33% |
| 2016-06-03 | 1,135535 | +0,54% |
| 2016-06-02 | 1,129490 | -0,03% |
| 2016-06-01 | 1,129819 | -0,44% |
| 2016-05-31 | 1,134777 | +0,40% |
| 2016-05-30 | 1,130251 | +0,55% |
| 2016-05-27 | 1,124067 | +0,98% |
| 2016-05-26 | 1,113201 | +0,31% |
| 2016-05-25 | 1,109763 | +1,51% |
| 2016-05-24 | 1,093221 | +0,80% |
| 2016-05-23 | 1,084566 | -0,35% |
| 2016-05-20 | 1,088372 | +0,54% |
| 2016-05-19 | 1,082567 | -0,55% |
| 2016-05-18 | 1,088596 | -0,08% |
| 2016-05-17 | 1,089430 | +1,30% |
| 2016-05-13 | 1,075485 | -0,59% |
| 2016-05-12 | 1,081878 | -0,18% |
| 2016-05-11 | 1,083843 | -0,56% |
| 2016-05-10 | 1,089981 | +0,95% |
| 2016-05-09 | 1,079733 | +0,83% |
| 2016-05-06 | 1,070815 | -0,24% |
| 2016-05-05 | 1,073355 | +0,40% |
| 2016-05-04 | 1,069028 | +0,56% |
| 2016-05-03 | 1,063027 | -2,19% |
| 2016-05-02 | 1,086843 | -1,01% |
| 2016-04-29 | 1,097943 | -0,76% |
| 2016-04-28 | 1,106395 | -1,17% |
| 2016-04-27 | 1,119520 | -0,05% |
| 2016-04-26 | 1,120122 | +0,84% |
| 2016-04-25 | 1,110819 | -0,44% |
| 2016-04-22 | 1,115747 | -0,23% |
| 2016-04-21 | 1,118272 | +0,61% |
| 2016-04-20 | 1,111544 | -0,98% |
| 2016-04-19 | 1,122561 | +0,59% |
| 2016-04-18 | 1,116017 | -0,45% |
| 2016-04-15 | 1,121102 | -0,17% |
| 2016-04-14 | 1,122994 | +0,73% |
| 2016-04-13 | 1,114865 | +2,63% |
| 2016-04-12 | 1,086327 | +0,38% |
| 2016-04-11 | 1,082162 | +0,71% |
| 2016-04-08 | 1,074581 | +0,66% |
| 2016-04-07 | 1,067510 | -1,18% |
| 2016-04-06 | 1,080278 | +0,40% |
| 2016-04-05 | 1,075934 | -1,47% |
| 2016-04-04 | 1,091966 | -0,03% |
| 2016-04-01 | 1,092334 | -1,22% |
| 2016-03-31 | 1,105854 | +0,09% |
| 2016-03-30 | 1,104860 | +0,54% |
| 2016-03-29 | 1,098946 | +0,11% |
| 2016-03-25 | 1,097756 | -0,06% |
| 2016-03-24 | 1,098372 | -0,20% |
| 2016-03-23 | 1,100617 | +0,31% |
| 2016-03-22 | 1,097234 | +0,33% |
| 2016-03-21 | 1,093667 | +0,63% |
| 2016-03-18 | 1,086855 | +1,07% |
| 2016-03-17 | 1,075369 | -0,54% |
| 2016-03-16 | 1,081178 | +0,17% |
| 2016-03-11 | 1,079303 | +0,41% |
| 2016-03-10 | 1,074945 | -0,49% |
| 2016-03-09 | 1,080292 | +0,48% |
| 2016-03-08 | 1,075087 | -1,01% |
| 2016-03-07 | 1,086053 | -0,24% |
| 2016-03-04 | 1,088622 | +0,79% |
| 2016-03-03 | 1,080052 | +0,30% |
| 2016-03-02 | 1,076852 | +2,16% |
| 2016-03-01 | 1,054121 | +2,36% |
| 2016-02-29 | 1,029780 | +0,83% |
| 2016-02-26 | 1,021307 | +0,73% |
| 2016-02-25 | 1,013870 | -1,08% |
| 2016-02-24 | 1,024890 | +0,20% |
| 2016-02-23 | 1,022834 | -0,93% |
| 2016-02-22 | 1,032454 | +0,82% |
| 2016-02-19 | 1,024020 | +0,24% |
| 2016-02-18 | 1,021558 | +0,46% |
| 2016-02-17 | 1,016873 | +0,68% |
| 2016-02-16 | 1,010047 | +1,06% |
| 2016-02-15 | 0,999488 | +2,28% |
| 2016-02-12 | 0,977167 | -0,43% |
| 2016-02-11 | 0,981398 | -3,08% |
| 2016-02-10 | 1,012574 | -0,82% |
| 2016-02-09 | 1,020988 | -0,35% |
| 2016-02-08 | 1,024601 | -0,55% |
| 2016-02-05 | 1,030274 | -0,15% |
| 2016-02-04 | 1,031863 | -1,66% |
| 2016-02-03 | 1,049323 | -0,90% |
| 2016-02-02 | 1,058876 | -1,50% |
| 2016-02-01 | 1,074963 | -0,47% |
| 2016-01-29 | 1,080092 | +1,87% |
| 2016-01-28 | 1,060295 | -0,21% |
| 2016-01-27 | 1,062484 | -0,16% |
| 2016-01-26 | 1,064159 | -0,69% |
| 2016-01-25 | 1,071505 | -0,14% |
| 2016-01-22 | 1,073005 | +2,24% |
| 2016-01-21 | 1,049500 | -0,26% |
| 2016-01-20 | 1,052244 | -2,63% |
| 2016-01-19 | 1,080716 | +1,16% |
| 2016-01-18 | 1,068286 | -0,42% |
| 2016-01-15 | 1,072748 | -2,49% |
| 2016-01-14 | 1,100155 | -0,39% |
| 2016-01-13 | 1,104494 | -0,73% |
| 2016-01-12 | 1,112606 | +0,37% |
| 2016-01-11 | 1,108516 | -0,98% |
| 2016-01-08 | 1,119435 | -0,34% |
| 2016-01-07 | 1,123230 | -3,26% |
| 2016-01-06 | 1,161123 | -0,71% |
| 2016-01-05 | 1,169471 | -0,69% |
| 2016-01-04 | 1,177593 | +0,28% |
| 2015-12-31 | 1,174248 | -0,65% |
| 2015-12-30 | 1,181876 | +0,10% |
| 2015-12-29 | 1,180708 | -0,93% |
| 2015-12-28 | 1,191814 | +1,23% |
| 2015-12-23 | 1,177385 | -0,70% |
| 2015-12-22 | 1,185719 | -0,02% |
| 2015-12-21 | 1,186015 | +0,11% |
| 2015-12-18 | 1,184675 | +0,83% |
| 2015-12-17 | 1,174958 | +1,74% |
| 2015-12-16 | 1,154915 | +0,41% |
| 2015-12-15 | 1,150228 | -0,02% |
| 2015-12-14 | 1,150438 | -1,07% |
| 2015-12-11 | 1,162898 | +0,22% |
| 2015-12-10 | 1,160359 | -1,03% |
| 2015-12-09 | 1,172387 | -0,96% |
| 2015-12-08 | 1,183791 | -0,20% |
| 2015-12-07 | 1,186177 | -2,01% |
| 2015-12-04 | 1,210520 | -0,65% |
| 2015-12-03 | 1,218448 | -0,03% |
| 2015-12-02 | 1,218859 | +0,41% |
| 2015-12-01 | 1,213877 | +0,22% |
| 2015-11-30 | 1,211249 | -1,05% |
| 2015-11-27 | 1,224128 | +0,17% |
| 2015-11-26 | 1,222100 | +0,15% |
| 2015-11-25 | 1,220225 | +0,13% |
| 2015-11-24 | 1,218661 | +0,16% |
| 2015-11-23 | 1,216770 | +0,68% |
| 2015-11-20 | 1,208498 | +0,40% |
| 2015-11-19 | 1,203736 | -0,71% |
| 2015-11-18 | 1,212285 | +0,81% |
| 2015-11-17 | 1,202534 | +0,35% |
| 2015-11-16 | 1,198369 | -1,37% |
| 2015-11-13 | 1,214960 | +0,76% |
| 2015-11-12 | 1,205773 | -0,60% |
| 2015-11-11 | 1,213002 | -0,90% |
| 2015-11-10 | 1,224019 | -0,23% |
| 2015-11-09 | 1,226788 | -0,45% |
| 2015-11-06 | 1,232294 | -0,01% |
| 2015-11-05 | 1,232404 | +1,51% |
| 2015-11-04 | 1,214115 | +0,94% |
| 2015-11-03 | 1,202819 | +0,13% |
| 2015-11-02 | 1,201283 | -1,16% |
| 2015-10-30 | 1,215373 | -0,34% |
| 2015-10-29 | 1,219532 | -0,93% |
| 2015-10-28 | 1,230924 | -0,11% |
| 2015-10-27 | 1,232328 | +2,50% |
| 2015-10-26 | 1,202248 | +0,90% |
| 2015-10-22 | 1,191497 | -0,21% |
| 2015-10-21 | 1,194034 | +0,32% |
| 2015-10-20 | 1,190254 | +0,08% |
| 2015-10-19 | 1,189361 | +0,87% |
| 2015-10-16 | 1,179054 | +1,08% |
| 2015-10-15 | 1,166441 | -0,42% |
| 2015-10-14 | 1,171361 | -0,86% |
| 2015-10-13 | 1,181573 | -0,23% |
| 2015-10-12 | 1,184340 | -0,23% |
| 2015-10-09 | 1,187066 | -0,36% |
| 2015-10-08 | 1,191296 | +1,43% |
| 2015-10-07 | 1,174485 | +0,25% |
| 2015-10-06 | 1,171597 | +0,66% |
| 2015-10-05 | 1,163889 | +1,59% |
| 2015-10-02 | 1,145715 | +0,51% |
| 2015-10-01 | 1,139939 | +1,48% |
| 2015-09-30 | 1,123276 | -0,98% |
| 2015-09-29 | 1,134443 | -0,80% |
| 2015-09-28 | 1,143553 | +0,95% |
| 2015-09-25 | 1,132844 | -0,22% |
| 2015-09-24 | 1,135349 | -0,39% |
| 2015-09-23 | 1,139834 | -0,20% |
| 2015-09-22 | 1,142099 | +1,10% |
| 2015-09-21 | 1,129624 | -1,32% |
| 2015-09-18 | 1,144698 | -0,53% |
| 2015-09-17 | 1,150834 | +1,58% |
| 2015-09-16 | 1,132921 | +0,20% |
| 2015-09-15 | 1,130616 | -0,81% |
| 2015-09-14 | 1,139842 | -0,23% |
| 2015-09-11 | 1,142422 | -0,25% |
| 2015-09-10 | 1,145228 | +1,27% |
| 2015-09-09 | 1,130878 | +2,22% |
| 2015-09-08 | 1,106266 | -0,53% |
| 2015-09-07 | 1,112118 | -1,32% |
| 2015-09-04 | 1,127000 | +0,67% |
| 2015-09-03 | 1,119451 | -0,20% |
| 2015-09-02 | 1,121641 | -2,90% |
| 2015-09-01 | 1,155092 | +0,01% |
| 2015-08-31 | 1,154979 | -0,34% |
| 2015-08-28 | 1,158937 | +3,75% |
| 2015-08-27 | 1,117006 | +1,24% |
| 2015-08-26 | 1,103341 | -0,07% |
| 2015-08-25 | 1,104076 | -9,84% |
| 2015-08-24 | 1,224515 | -0,18% |
| 2015-08-19 | 1,226753 | -1,01% |
| 2015-08-18 | 1,239286 | -0,37% |
| 2015-08-17 | 1,243889 | +0,24% |
| 2015-08-14 | 1,240868 | -0,06% |
| 2015-08-13 | 1,241659 | -2,40% |
| 2015-08-12 | 1,272156 | -1,36% |
| 2015-08-11 | 1,289651 | +0,05% |
| 2015-08-10 | 1,288969 | +0,11% |
| 2015-08-07 | 1,287592 | -0,17% |
| 2015-08-06 | 1,289781 | +2,04% |
| 2015-08-05 | 1,264053 | +0,34% |
| 2015-08-04 | 1,259818 | -1,10% |
| 2015-08-03 | 1,273885 | +0,87% |
| 2015-07-31 | 1,262954 | +0,23% |
| 2015-07-30 | 1,260007 | +0,61% |
| 2015-07-29 | 1,252320 | -0,26% |
| 2015-07-28 | 1,255532 | -3,12% |
| 2015-07-27 | 1,296025 | -0,17% |
| 2015-07-24 | 1,298270 | -0,28% |
| 2015-07-23 | 1,301946 | -1,26% |
| 2015-07-22 | 1,318583 | +0,10% |
| 2015-07-21 | 1,317274 | +0,01% |
| 2015-07-20 | 1,317197 | +0,52% |
| 2015-07-17 | 1,310337 | +1,38% |
| 2015-07-16 | 1,292443 | -0,49% |
| 2015-07-15 | 1,298828 | +0,43% |
| 2015-07-14 | 1,293220 | +0,75% |
| 2015-07-13 | 1,283576 | -0,14% |
| 2015-07-10 | 1,285327 | +1,65% |
| 2015-07-09 | 1,264471 | -3,56% |
| 2015-07-08 | 1,311174 | -0,26% |
| 2015-07-07 | 1,314656 | -0,79% |
| 2015-07-06 | 1,325143 | -0,46% |
| 2015-07-03 | 1,331218 | +0,67% |
| 2015-07-02 | 1,322363 | +0,04% |
| 2015-07-01 | 1,321853 | +1,47% |
| 2015-06-30 | 1,302695 | -1,01% |
| 2015-06-29 | 1,315979 | -0,98% |
| 2015-06-26 | 1,328951 | +0,26% |
| 2015-06-25 | 1,325519 | +0,55% |
| 2015-06-24 | 1,318300 | +0,91% |
| 2015-06-23 | 1,306434 | +0,58% |
| 2015-06-22 | 1,298850 | +1,13% |
| 2015-06-19 | 1,284399 | -0,70% |
| 2015-06-18 | 1,293489 | +0,53% |
| 2015-06-17 | 1,286610 | -0,83% |
| 2015-06-16 | 1,297409 | -1,07% |
| 2015-06-15 | 1,311382 | +0,98% |
| 2015-06-12 | 1,298681 | +0,01% |
| 2015-06-11 | 1,298499 | -0,12% |
| 2015-06-10 | 1,300018 | -2,24% |
| 2015-06-09 | 1,329815 | +1,38% |
| 2015-06-08 | 1,311714 | -0,33% |
| 2015-06-05 | 1,316036 | -1,32% |
| 2015-06-04 | 1,333703 | -1,05% |
| 2015-06-03 | 1,347890 | -1,86% |
| 2015-06-02 | 1,373469 | +1,10% |
| 2015-06-01 | 1,358484 | +0,32% |
| 2015-05-29 | 1,354146 | -1,64% |
| 2015-05-28 | 1,376772 | -0,21% |
| 2015-05-27 | 1,379677 | +2,40% |
| 2015-05-26 | 1,347347 | +1,27% |
| 2015-05-22 | 1,330483 | -0,59% |
| 2015-05-21 | 1,338378 | +0,96% |
| 2015-05-20 | 1,325696 | +2,25% |
| 2015-05-19 | 1,296505 | -0,41% |
| 2015-05-18 | 1,301832 | +0,97% |
| 2015-05-15 | 1,289274 | -0,32% |
| 2015-05-14 | 1,293448 | -0,05% |
| 2015-05-13 | 1,294052 | -1,27% |
| 2015-05-12 | 1,310669 | +1,47% |
| 2015-05-11 | 1,291732 | +1,63% |
| 2015-05-08 | 1,271022 | -1,38% |
| 2015-05-07 | 1,288871 | -1,48% |
| 2015-05-06 | 1,308209 | -1,30% |
| 2015-05-05 | 1,325386 | +1,54% |
| 2015-05-04 | 1,305296 | -2,13% |
| 2015-04-30 | 1,333751 | -1,26% |
| 2015-04-29 | 1,350828 | -0,60% |
| 2015-04-28 | 1,358945 | +1,13% |
| 2015-04-27 | 1,343769 | -2,01% |
| 2015-04-24 | 1,371325 | +0,37% |
| 2015-04-23 | 1,366333 | +0,51% |
| 2015-04-22 | 1,359333 | +0,40% |
| 2015-04-21 | 1,353864 | -1,29% |
| 2015-04-20 | 1,371584 | -2,13% |
| 2015-04-17 | 1,401451 | +0,93% |
| 2015-04-16 | 1,388522 | -0,33% |
| 2015-04-15 | 1,393095 | -1,09% |
| 2015-04-14 | 1,408423 | +1,38% |
| 2015-04-13 | 1,389316 | +4,20% |
| 2015-04-09 | 1,333318 | +2,10% |
| 2015-04-08 | 1,305934 | +0,43% |
| 2015-04-07 | 1,300357 | -0,11% |
| 2015-04-03 | 1,301835 | -0,06% |
| 2015-04-02 | 1,302630 | +0,80% |
| 2015-04-01 | 1,292338 | +1,00% |
| 2015-03-31 | 1,279559 | +1,33% |
| 2015-03-30 | 1,262791 | +2,00% |
| 2015-03-27 | 1,238024 | -1,16% |
| 2015-03-26 | 1,252583 | -1,58% |
| 2015-03-25 | 1,272656 | -1,76% |
| 2015-03-24 | 1,295391 | -0,87% |
| 2015-03-23 | 1,306772 | +0,38% |
| 2015-03-20 | 1,301839 | -1,10% |
| 2015-03-19 | 1,316294 | +0,85% |
| 2015-03-18 | 1,305241 | -0,43% |
| 2015-03-17 | 1,310930 | +0,89% |
| 2015-03-16 | 1,299396 | -0,09% |
| 2015-03-13 | 1,300509 | +0,19% |
| 2015-03-12 | 1,298049 | +0,79% |
| 2015-03-11 | 1,287813 | +0,49% |
| 2015-03-10 | 1,281565 | +0,18% |
| 2015-03-09 | 1,279232 | -0,11% |
| 2015-03-06 | 1,280650 | -0,40% |
| 2015-03-05 | 1,285837 | +0,35% |
| 2015-03-04 | 1,281312 | +0,35% |
| 2015-03-03 | 1,276794 | +0,53% |
| 2015-03-02 | 1,270034 | +1,59% |
| 2015-02-27 | 1,250120 | -0,67% |
| 2015-02-26 | 1,258526 | -0,47% |
| 2015-02-25 | 1,264464 | +0,32% |
| 2015-02-24 | 1,260477 | -0,11% |
| 2015-02-23 | 1,261878 | +0,30% |
| 2015-02-20 | 1,258070 | -0,65% |
| 2015-02-19 | 1,266313 | +0,36% |
| 2015-02-18 | 1,261806 | +0,42% |
| 2015-02-17 | 1,256484 | +0,55% |
| 2015-02-16 | 1,249644 | -0,26% |
| 2015-02-13 | 1,252849 | +0,22% |
| 2015-02-12 | 1,250056 | -0,37% |
| 2015-02-11 | 1,254726 | +1,49% |
| 2015-02-10 | 1,236282 | 0,00% |
| 2015-02-09 | 1,236333 | -1,95% |
| 2015-02-06 | 1,260897 | +0,16% |
| 2015-02-05 | 1,258852 | -1,11% |
| 2015-02-04 | 1,273003 | +0,10% |
| 2015-02-03 | 1,271735 | -0,37% |
| 2015-02-02 | 1,276503 | -1,46% |
| 2015-01-30 | 1,295417 | +0,25% |
| 2015-01-29 | 1,292217 | -0,79% |
| 2015-01-28 | 1,302457 | -0,58% |
| 2015-01-27 | 1,310121 | -0,13% |
| 2015-01-26 | 1,311794 | +2,61% |
| 2015-01-23 | 1,278427 | +0,12% |
| 2015-01-22 | 1,276867 | +1,13% |
| 2015-01-21 | 1,262623 | +0,81% |
| 2015-01-20 | 1,252428 | -1,54% |
| 2015-01-19 | 1,272005 | +0,53% |
| 2015-01-16 | 1,265238 | +2,10% |
| 2015-01-15 | 1,239179 | +0,40% |
| 2015-01-14 | 1,234252 | +0,51% |
| 2015-01-13 | 1,227946 | +0,19% |
| 2015-01-12 | 1,225599 | +0,08% |
| 2015-01-09 | 1,224634 | +1,21% |
| 2015-01-08 | 1,209977 | +0,99% |
| 2015-01-07 | 1,198111 | -1,37% |
| 2015-01-06 | 1,214776 | +3,12% |
| 2015-01-05 | 1,177972 | +0,79% |
| 2014-12-31 | 1,168714 | +0,06% |
| 2014-12-30 | 1,168030 | +1,38% |
| 2014-12-29 | 1,152092 | -0,99% |
| 2014-12-23 | 1,163595 | +1,59% |
| 2014-12-22 | 1,145386 | +0,77% |
| 2014-12-19 | 1,136597 | +2,71% |
| 2014-12-18 | 1,106612 | +0,55% |
| 2014-12-17 | 1,100549 | -0,45% |
| 2014-12-16 | 1,105562 | -1,06% |
| 2014-12-15 | 1,117352 | 0,00% |
| 2014-12-13 | 1,117407 | -0,30% |
| 2014-12-12 | 1,120770 | -0,52% |
| 2014-12-11 | 1,126674 | +0,07% |
| 2014-12-10 | 1,125836 | -2,72% |
| 2014-12-09 | 1,157313 | +0,22% |
| 2014-12-08 | 1,154790 | -0,12% |
| 2014-12-05 | 1,156225 | +1,10% |
| 2014-12-04 | 1,143629 | +0,84% |
| 2014-12-03 | 1,134124 | +0,83% |
| 2014-12-02 | 1,124816 | -1,70% |
| 2014-12-01 | 1,144305 | +0,63% |
| 2014-11-28 | 1,137147 | +0,13% |
| 2014-11-27 | 1,135633 | +0,74% |
| 2014-11-26 | 1,127319 | -0,31% |
| 2014-11-25 | 1,130806 | +1,09% |
| 2014-11-24 | 1,118559 | +1,65% |
| 2014-11-21 | 1,100441 | -0,19% |
| 2014-11-20 | 1,102581 | -0,62% |
| 2014-11-19 | 1,109435 | -0,56% |
| 2014-11-18 | 1,115681 | -0,93% |
| 2014-11-17 | 1,126136 | +0,30% |
| 2014-11-14 | 1,122806 | -0,72% |
| 2014-11-13 | 1,130940 | +0,36% |
| 2014-11-12 | 1,126893 | +0,21% |
| 2014-11-11 | 1,124567 | -0,22% |
| 2014-11-10 | 1,127035 | +0,37% |
| 2014-11-07 | 1,122927 | +0,02% |
| 2014-11-06 | 1,122736 | -0,05% |
| 2014-11-05 | 1,123338 | +0,23% |
| 2014-11-04 | 1,120742 | +0,52% |
| 2014-11-03 | 1,114911 | +0,70% |
| 2014-10-31 | 1,107185 | +1,37% |
| 2014-10-30 | 1,092230 | +0,26% |
| 2014-10-29 | 1,089384 | +1,12% |
| 2014-10-28 | 1,077304 | +0,40% |
| 2014-10-27 | 1,073050 | +0,98% |
| 2014-10-22 | 1,062636 | +0,23% |
| 2014-10-21 | 1,060192 | +1,06% |
| 2014-10-20 | 1,049060 | 0,00% |
| 2014-10-18 | 1,049110 | -0,08% |
| 2014-10-17 | 1,049943 | -1,20% |
| 2014-10-16 | 1,062722 | +0,09% |
| 2014-10-15 | 1,061720 | +0,08% |
| 2014-10-14 | 1,060829 | -0,23% |
| 2014-10-13 | 1,063293 | -0,53% |
| 2014-10-10 | 1,068946 | -0,68% |
| 2014-10-09 | 1,076284 | +0,07% |
| 2014-10-08 | 1,075506 | -1,28% |
| 2014-10-07 | 1,089408 | +0,92% |
| 2014-10-06 | 1,079485 | +0,45% |
| 2014-10-03 | 1,074630 | -0,54% |
| 2014-10-02 | 1,080475 | +0,05% |
| 2014-10-01 | 1,079894 | -0,94% |
| 2014-09-30 | 1,090125 | -0,06% |
| 2014-09-29 | 1,090762 | +0,42% |
| 2014-09-26 | 1,086215 | -0,49% |
| 2014-09-25 | 1,091581 | +0,58% |
| 2014-09-24 | 1,085300 | -1,27% |
| 2014-09-23 | 1,099244 | -0,33% |
| 2014-09-22 | 1,102829 | -0,18% |
| 2014-09-19 | 1,104819 | +0,56% |
| 2014-09-18 | 1,098669 | +0,17% |
| 2014-09-17 | 1,096808 | -0,92% |
| 2014-09-16 | 1,106966 | -0,96% |
| 2014-09-15 | 1,117716 | +0,16% |
| 2014-09-12 | 1,115881 | -0,66% |
| 2014-09-11 | 1,123270 | -1,57% |
| 2014-09-10 | 1,141181 | +0,72% |
| 2014-09-09 | 1,133040 | +0,56% |
| 2014-09-08 | 1,126764 | +1,41% |
| 2014-09-05 | 1,111069 | -0,32% |
| 2014-09-04 | 1,114646 | +1,17% |
| 2014-09-03 | 1,101786 | +0,56% |
| 2014-09-02 | 1,095700 | +0,39% |
| 2014-09-01 | 1,091395 | +0,83% |
| 2014-08-29 | 1,082379 | -0,55% |
| 2014-08-28 | 1,088392 | 0,00% |
| 2014-08-27 | 1,088412 | -0,01% |
| 2014-08-26 | 1,088521 | +0,51% |
| 2014-08-25 | 1,082968 | +0,25% |
| 2014-08-22 | 1,080262 | +0,30% |
| 2014-08-21 | 1,077010 | +0,60% |
| 2014-08-19 | 1,070603 | +1,09% |
| 2014-08-18 | 1,059082 | -0,46% |
| 2014-08-15 | 1,063973 | +0,13% |
| 2014-08-14 | 1,062640 | +0,72% |
| 2014-08-13 | 1,055069 | +0,40% |
| 2014-08-12 | 1,050873 | +0,72% |
| 2014-08-11 | 1,043384 | -0,49% |
| 2014-08-08 | 1,048564 | -0,48% |
| 2014-08-07 | 1,053600 | +0,28% |
| 2014-08-06 | 1,050642 | +0,18% |
| 2014-08-05 | 1,048779 | -0,06% |
| 2014-08-04 | 1,049363 | -0,13% |
| 2014-08-01 | 1,050710 | -0,31% |
| 2014-07-31 | 1,053928 | +0,56% |
| 2014-07-30 | 1,048090 | +0,56% |
| 2014-07-29 | 1,042203 | +0,34% |
| 2014-07-28 | 1,038707 | +0,42% |
| 2014-07-25 | 1,034381 | +0,55% |
| 2014-07-24 | 1,028707 | +0,00% |
| 2014-07-23 | 1,028672 | +1,51% |
| 2014-07-22 | 1,013337 | -0,05% |
| 2014-07-21 | 1,013802 | +0,49% |
| 2014-07-18 | 1,008892 | -0,08% |
| 2014-07-17 | 1,009748 | +0,92% |
| 2014-07-16 | 1,000518 | +0,33% |
| 2014-07-15 | 0,997183 | -0,07% |
| 2014-07-14 | 0,997889 | -0,37% |
| 2014-07-11 | 1,001579 | -0,16% |
| 2014-07-10 | 1,003162 | -0,82% |
| 2014-07-09 | 1,011422 | -1,10% |
| 2014-07-08 | 1,022706 | +0,03% |
| 2014-07-07 | 1,022394 | +0,12% |
| 2014-07-04 | 1,021179 | +0,43% |
| 2014-07-03 | 1,016803 | +2,09% |
| 2014-07-02 | 0,995991 | +0,12% |
| 2014-07-01 | 0,994835 | +0,66% |
| 2014-06-30 | 0,988286 | +0,58% |
| 2014-06-27 | 0,982578 | +0,38% |
| 2014-06-26 | 0,978884 | +0,11% |
| 2014-06-25 | 0,977804 | +0,35% |
| 2014-06-24 | 0,974416 | -0,64% |
| 2014-06-23 | 0,980709 | +0,28% |
| 2014-06-20 | 0,977941 | -1,15% |
| 2014-06-19 | 0,989333 | -0,08% |
| 2014-06-18 | 0,990123 | +0,02% |
| 2014-06-17 | 0,989954 | -0,09% |
| 2014-06-16 | 0,990891 | -0,49% |
| 2014-06-13 | 0,995730 | +0,30% |
| 2014-06-12 | 0,992791 | +0,32% |
| 2014-06-11 | 0,989656 | +1,51% |
| 2014-06-10 | 0,974889 | +0,08% |
| 2014-06-06 | 0,974129 | +0,30% |
| 2014-06-05 | 0,971206 | +0,23% |
| 2014-06-04 | 0,969016 | +0,94% |
| 2014-06-03 | 0,960007 | +0,85% |
| 2014-06-02 | 0,951929 | -0,29% |
| 2014-05-30 | 0,954710 | -0,68% |
| 2014-05-29 | 0,961235 | +0,76% |
| 2014-05-28 | 0,953990 | -0,74% |
| 2014-05-27 | 0,961066 | -0,10% |
| 2014-05-26 | 0,961997 | +0,63% |
| 2014-05-23 | 0,956007 | +0,76% |
| 2014-05-22 | 0,948826 | -0,10% |
| 2014-05-21 | 0,949753 | +0,07% |
| 2014-05-20 | 0,949075 | +0,14% |
| 2014-05-19 | 0,947765 | +1,97% |
| 2014-05-16 | 0,929468 | +0,16% |
| 2014-05-15 | 0,927937 | +0,44% |
| 2014-05-14 | 0,923854 | +0,76% |
| 2014-05-13 | 0,916917 | +2,39% |
| 2014-05-12 | 0,895554 | -0,02% |
| 2014-05-10 | 0,895690 | +2,01% |
| 2014-05-09 | 0,878011 | -1,09% |
| 2014-05-08 | 0,887699 | -0,97% |
| 2014-05-07 | 0,896358 | -0,17% |
| 2014-05-06 | 0,897897 | -0,44% |
| 2014-05-05 | 0,901894 | -0,56% |
| 2014-04-30 | 0,906965 | +0,30% |
| 2014-04-29 | 0,904250 | -0,56% |
| 2014-04-28 | 0,909306 | -0,37% |
| 2014-04-25 | 0,912718 | +0,49% |
| 2014-04-24 | 0,908233 | -0,59% |
| 2014-04-23 | 0,913593 | -0,06% |
| 2014-04-22 | 0,914173 | -0,22% |
| 2014-04-18 | 0,916214 | +0,70% |
| 2014-04-17 | 0,909830 | -0,28% |
| 2014-04-16 | 0,912417 | -1,05% |
| 2014-04-15 | 0,922074 | +1,00% |
| 2014-04-14 | 0,912930 | -0,75% |
| 2014-04-11 | 0,919815 | +0,17% |
| 2014-04-10 | 0,918295 | +0,46% |
| 2014-04-09 | 0,914057 | +0,01% |
| 2014-04-08 | 0,914011 | -0,51% |
| 2014-04-07 | 0,918689 | -0,34% |
| 2014-04-04 | 0,921858 | -0,03% |
| 2014-04-03 | 0,922094 | +0,27% |
| 2014-04-02 | 0,919571 | +0,42% |
| 2014-04-01 | 0,915704 | -0,52% |
| 2014-03-31 | 0,920475 | +0,43% |
| 2014-03-28 | 0,916515 | +0,47% |
| 2014-03-27 | 0,912226 | +0,52% |
| 2014-03-26 | 0,907498 | -0,23% |
| 2014-03-25 | 0,909595 | +1,66% |
| 2014-03-24 | 0,894764 | +0,80% |
| 2014-03-21 | 0,887704 | +0,35% |
| 2014-03-20 | 0,884649 | -0,88% |
| 2014-03-19 | 0,892534 | +0,49% |
| 2014-03-18 | 0,888168 | -0,19% |
| 2014-03-17 | 0,889822 | +0,57% |
| 2014-03-14 | 0,884781 | -1,88% |
| 2014-03-13 | 0,901716 | -0,19% |
| 2014-03-12 | 0,903466 | +0,25% |
| 2014-03-11 | 0,901198 | +0,08% |
| 2014-03-10 | 0,900507 | -0,46% |
| 2014-03-07 | 0,904638 | +1,05% |
| 2014-03-06 | 0,895244 | -0,32% |
| 2014-03-05 | 0,898125 | +0,95% |
| 2014-03-04 | 0,889683 | -0,50% |
| 2014-03-03 | 0,894120 | -0,91% |
| 2014-02-28 | 0,902299 | +2,21% |
| 2014-02-27 | 0,882775 | +0,19% |
| 2014-02-26 | 0,881119 | -0,24% |
| 2014-02-25 | 0,883280 | -0,68% |
| 2014-02-24 | 0,889308 | -0,16% |
| 2014-02-21 | 0,890697 | +0,14% |
| 2014-02-20 | 0,889445 | +1,06% |
| 2014-02-19 | 0,880139 | -0,17% |
| 2014-02-18 | 0,881613 | +0,55% |
| 2014-02-17 | 0,876790 | -0,23% |
| 2014-02-14 | 0,878845 | +0,09% |
| 2014-02-13 | 0,878029 | +0,47% |
| 2014-02-12 | 0,873911 | +0,90% |
| 2014-02-11 | 0,866084 | -0,37% |
| 2014-02-10 | 0,869331 | +0,58% |
| 2014-02-07 | 0,864330 | +0,89% |
| 2014-02-06 | 0,856663 | -1,40% |
| 2014-02-05 | 0,868804 | -0,47% |
| 2014-02-04 | 0,872895 | -0,77% |
| 2014-02-03 | 0,879634 | -0,06% |
| 2014-01-31 | 0,880159 | +2,10% |
| 2014-01-30 | 0,862031 | +0,45% |
| 2014-01-29 | 0,858178 | 0,00% |
| 2014-01-28 | 0,858203 | -1,67% |
| 2014-01-27 | 0,872738 | -1,41% |
| 2014-01-24 | 0,885209 | -1,38% |
| 2014-01-23 | 0,897570 | +0,38% |
| 2014-01-22 | 0,894137 | +0,79% |
| 2014-01-21 | 0,887147 | +0,36% |
| 2014-01-20 | 0,883994 | -0,21% |
| 2014-01-17 | 0,885829 | +0,07% |
| 2014-01-16 | 0,885196 | +0,90% |
| 2014-01-15 | 0,877271 | +0,26% |
| 2014-01-14 | 0,875001 | -0,31% |
| 2014-01-13 | 0,877754 | +0,56% |
| 2014-01-10 | 0,872878 | -0,64% |
| 2014-01-09 | 0,878519 | +0,63% |
| 2014-01-08 | 0,872997 | -0,02% |
| 2014-01-07 | 0,873149 | -0,09% |
| 2014-01-06 | 0,873963 | -0,22% |
| 2014-01-03 | 0,875875 | -0,91% |
| 2014-01-02 | 0,883886 | +0,25% |
| 2013-12-31 | 0,881653 | -0,05% |
| 2013-12-30 | 0,882055 | +0,25% |
| 2013-12-23 | 0,879876 | +0,04% |
| 2013-12-21 | 0,879496 | +0,57% |
| 2013-12-20 | 0,874520 | -1,02% |
| 2013-12-19 | 0,883507 | +1,22% |
| 2013-12-18 | 0,872877 | -1,32% |
| 2013-12-17 | 0,884584 | -0,54% |
| 2013-12-16 | 0,889403 | -0,41% |
| 2013-12-13 | 0,893052 | -0,43% |
| 2013-12-12 | 0,896937 | -1,52% |
| 2013-12-11 | 0,910814 | -0,43% |
| 2013-12-10 | 0,914748 | +0,11% |
| 2013-12-09 | 0,913711 | 0,00% |
| 2013-12-07 | 0,913750 | +0,28% |
| 2013-12-06 | 0,911182 | +0,42% |
| 2013-12-05 | 0,907337 | -0,20% |
| 2013-12-04 | 0,909160 | -0,37% |
| 2013-12-03 | 0,912512 | +1,12% |
| 2013-12-02 | 0,902446 | +1,00% |
| 2013-11-29 | 0,893485 | +0,45% |
| 2013-11-28 | 0,889466 | +0,21% |
| 2013-11-27 | 0,887595 | -0,52% |
| 2013-11-26 | 0,892244 | +0,31% |
| 2013-11-25 | 0,889492 | +0,09% |
| 2013-11-22 | 0,888713 | -0,34% |
| 2013-11-21 | 0,891728 | -0,53% |
| 2013-11-20 | 0,896469 | +0,00% |
| 2013-11-19 | 0,896443 | +1,62% |
| 2013-11-18 | 0,882189 | +1,61% |
| 2013-11-15 | 0,868197 | +0,40% |
| 2013-11-14 | 0,864753 | -0,73% |
| 2013-11-13 | 0,871090 | -0,39% |
| 2013-11-12 | 0,874506 | +0,49% |
| 2013-11-11 | 0,870281 | -0,06% |
| 2013-11-08 | 0,870835 | -1,11% |
| 2013-11-07 | 0,880595 | -0,44% |
| 2013-11-06 | 0,884495 | -0,67% |
| 2013-11-05 | 0,890496 | +2,05% |
| 2013-11-04 | 0,872584 | +0,49% |
| 2013-10-31 | 0,868333 | +1,24% |
| 2013-10-30 | 0,857723 | +1,49% |
| 2013-10-29 | 0,845128 | -0,10% |
| 2013-10-28 | 0,845948 | -0,89% |
| 2013-10-25 | 0,853539 | -2,53% |
| 2013-10-24 | 0,875736 | +0,20% |
| 2013-10-22 | 0,874017 | +0,03% |
| 2013-10-21 | 0,873724 | +0,15% |
| 2013-10-18 | 0,872391 | -0,61% |
| 2013-10-17 | 0,877743 | +0,17% |
| 2013-10-16 | 0,876232 | -0,30% |
| 2013-10-15 | 0,878903 | +0,40% |
| 2013-10-14 | 0,875390 | +0,10% |
| 2013-10-11 | 0,874507 | +0,91% |
| 2013-10-10 | 0,866638 | +0,94% |
| 2013-10-09 | 0,858578 | -0,34% |
| 2013-10-08 | 0,861476 | -0,50% |
| 2013-10-07 | 0,865826 | +0,81% |
| 2013-10-04 | 0,858859 | +0,51% |
| 2013-10-03 | 0,854463 | +0,68% |
| 2013-10-02 | 0,848703 | -0,40% |
| 2013-10-01 | 0,852150 | -1,60% |
| 2013-09-30 | 0,865994 | -0,64% |
| 2013-09-27 | 0,871539 | +0,20% |
| 2013-09-26 | 0,869797 | 0,00% |
| 2013-09-25 | 0,869826 | +0,00% |
| 2013-09-24 | 0,869816 | -0,97% |
| 2013-09-23 | 0,878340 | -0,02% |
| 2013-09-20 | 0,878531 | -0,21% |
| 2013-09-19 | 0,880422 | +0,77% |
| 2013-09-18 | 0,873657 | -0,08% |
| 2013-09-17 | 0,874338 | -0,20% |
| 2013-09-16 | 0,876085 | -0,25% |
| 2013-09-13 | 0,878287 | +0,16% |
| 2013-09-12 | 0,876869 | +0,39% |
| 2013-09-11 | 0,873491 | +0,81% |
| 2013-09-10 | 0,866470 | +0,65% |
| 2013-09-09 | 0,860856 | +1,39% |
| 2013-09-06 | 0,849083 | +1,74% |
| 2013-09-05 | 0,834545 | +1,52% |
| 2013-09-04 | 0,822077 | -0,76% |
| 2013-09-03 | 0,828362 | +1,32% |
| 2013-09-02 | 0,817598 | +1,03% |
| 2013-08-30 | 0,809253 | +1,91% |
| 2013-08-29 | 0,794084 | -1,41% |
| 2013-08-28 | 0,805424 | -1,94% |
| 2013-08-27 | 0,821322 | +0,05% |
| 2013-08-26 | 0,820882 | 0,00% |
| 2013-08-24 | 0,820913 | +0,13% |
| 2013-08-23 | 0,819869 | +1,01% |
| 2013-08-22 | 0,811658 | -4,10% |
| 2013-08-21 | 0,846360 | -1,78% |
| 2013-08-16 | 0,861724 | -0,42% |
| 2013-08-15 | 0,865336 | +0,41% |
| 2013-08-14 | 0,861822 | +1,49% |
| 2013-08-13 | 0,849211 | +1,72% |
| 2013-08-12 | 0,834836 | -0,27% |
| 2013-08-09 | 0,837092 | +0,47% |
| 2013-08-08 | 0,833214 | -0,96% |
| 2013-08-07 | 0,841311 | -1,28% |
| 2013-08-06 | 0,852233 | -1,21% |
| 2013-08-05 | 0,862647 | +0,06% |
| 2013-08-02 | 0,862153 | +1,16% |
| 2013-08-01 | 0,852265 | -0,44% |
| 2013-07-31 | 0,856050 | -0,41% |
| 2013-07-30 | 0,859601 | -0,63% |
| 2013-07-29 | 0,865072 | -0,86% |
| 2013-07-26 | 0,872600 | +0,03% |
| 2013-07-25 | 0,872318 | +0,07% |
| 2013-07-24 | 0,871668 | +1,03% |
| 2013-07-23 | 0,862822 | -0,49% |
| 2013-07-22 | 0,867097 | +0,26% |
| 2013-07-19 | 0,864806 | +0,58% |
| 2013-07-18 | 0,859835 | -0,06% |
| 2013-07-17 | 0,860310 | -0,09% |
| 2013-07-16 | 0,861086 | +0,43% |
| 2013-07-15 | 0,857357 | -0,46% |
| 2013-07-12 | 0,861332 | +1,10% |
| 2013-07-11 | 0,851961 | +0,46% |
| 2013-07-10 | 0,848081 | +0,16% |
| 2013-07-09 | 0,846733 | -0,37% |
| 2013-07-08 | 0,849889 | +1,10% |
| 2013-07-05 | 0,840647 | +0,66% |
| 2013-07-04 | 0,835173 | -1,16% |
| 2013-07-03 | 0,845012 | -0,58% |
| 2013-07-02 | 0,849948 | +0,15% |
| 2013-07-01 | 0,848656 | +1,56% |
| 2013-06-28 | 0,835643 | +0,49% |
| 2013-06-27 | 0,831590 | +1,13% |
| 2013-06-26 | 0,822271 | -1,02% |
| 2013-06-25 | 0,830755 | -0,68% |
| 2013-06-24 | 0,836451 | +0,46% |
| 2013-06-21 | 0,832651 | +0,14% |
| 2013-06-20 | 0,831458 | -0,16% |
| 2013-06-19 | 0,832827 | -0,78% |
| 2013-06-18 | 0,839403 | +0,62% |
| 2013-06-17 | 0,834203 | -0,88% |
| 2013-06-14 | 0,841606 | -1,40% |
| 2013-06-13 | 0,853570 | -1,01% |
| 2013-06-12 | 0,862238 | -1,47% |
| 2013-06-11 | 0,875102 | -0,78% |
| 2013-06-10 | 0,881965 | -1,25% |
| 2013-06-07 | 0,893085 | +0,32% |
| 2013-06-06 | 0,890193 | -0,61% |
| 2013-06-05 | 0,895653 | -1,38% |
| 2013-06-04 | 0,908186 | -0,39% |
| 2013-06-03 | 0,911735 | +0,63% |
| 2013-05-31 | 0,906039 | +0,05% |
| 2013-05-30 | 0,905579 | -1,20% |
| 2013-05-29 | 0,916606 | +1,21% |
| 2013-05-28 | 0,905682 | +0,33% |
| 2013-05-27 | 0,902683 | -1,33% |
| 2013-05-24 | 0,914879 | -0,69% |
| 2013-05-23 | 0,921275 | -1,55% |
| 2013-05-22 | 0,935769 | -0,68% |
| 2013-05-21 | 0,942221 | +0,30% |
| 2013-05-17 | 0,939442 | +0,16% |
| 2013-05-16 | 0,937928 | +0,32% |
| 2013-05-15 | 0,934946 | +0,51% |
| 2013-05-14 | 0,930209 | -0,96% |
| 2013-05-13 | 0,939209 | +1,03% |
| 2013-05-10 | 0,929676 | -0,77% |
| 2013-05-09 | 0,936862 | -0,61% |
| 2013-05-08 | 0,942598 | +1,43% |
| 2013-05-07 | 0,929327 | +0,53% |
| 2013-05-06 | 0,924412 | -0,46% |
| 2013-05-03 | 0,928692 | -1,26% |
| 2013-05-02 | 0,940507 | +0,86% |
| 2013-04-30 | 0,932495 | -0,26% |
| 2013-04-29 | 0,934949 | +0,05% |
| 2013-04-26 | 0,934438 | +0,93% |
| 2013-04-25 | 0,925864 | +0,46% |
| 2013-04-24 | 0,921620 | +0,51% |
| 2013-04-23 | 0,916971 | +0,54% |
| 2013-04-22 | 0,912058 | +1,60% |
| 2013-04-19 | 0,897661 | +2,45% |
| 2013-04-18 | 0,876230 | -1,95% |
| 2013-04-17 | 0,893624 | +1,45% |
| 2013-04-16 | 0,880835 | -1,21% |
| 2013-04-15 | 0,891600 | -0,82% |
| 2013-04-12 | 0,898970 | +0,44% |
| 2013-04-11 | 0,895042 | +0,10% |
| 2013-04-10 | 0,894120 | +0,16% |
| 2013-04-09 | 0,892732 | -1,57% |
| 2013-04-08 | 0,906948 | -2,93% |
| 2013-04-05 | 0,934344 | +0,08% |
| 2013-04-04 | 0,933560 | -1,05% |
| 2013-04-03 | 0,943513 | -0,44% |
| 2013-04-02 | 0,947729 | -0,39% |
| 2013-03-29 | 0,951444 | +0,19% |
| 2013-03-28 | 0,949686 | +0,15% |
| 2013-03-27 | 0,948251 | +1,09% |
| 2013-03-26 | 0,938001 | -0,96% |
| 2013-03-25 | 0,947140 | +0,42% |
| 2013-03-22 | 0,943174 | -0,20% |
| 2013-03-21 | 0,945026 | +0,63% |
| 2013-03-20 | 0,939108 | -1,42% |
| 2013-03-19 | 0,952599 | -1,13% |
| 2013-03-18 | 0,963507 | +0,45% |
| 2013-03-14 | 0,959231 | -0,60% |
| 2013-03-13 | 0,965012 | -0,08% |
| 2013-03-12 | 0,965824 | +1,33% |
| 2013-03-11 | 0,953187 | +0,87% |
| 2013-03-08 | 0,944920 | +0,10% |
| 2013-03-07 | 0,943942 | +1,22% |
| 2013-03-06 | 0,932545 | +0,83% |
| 2013-03-05 | 0,924885 | -0,23% |
| 2013-03-04 | 0,927027 | -0,33% |
| 2013-03-01 | 0,930079 | -0,31% |
| 2013-02-28 | 0,932936 | +1,71% |
| 2013-02-27 | 0,917242 | -0,16% |
| 2013-02-26 | 0,918666 | +0,15% |
| 2013-02-25 | 0,917278 | -0,12% |
| 2013-02-22 | 0,918421 | +0,49% |
| 2013-02-21 | 0,913953 | -0,35% |
| 2013-02-20 | 0,917148 | -0,64% |
| 2013-02-19 | 0,923010 | -0,40% |
| 2013-02-18 | 0,926757 | -0,07% |
| 2013-02-15 | 0,927440 | +1,43% |
| 2013-02-14 | 0,914328 | -1,08% |
| 2013-02-13 | 0,924302 | +0,50% |
| 2013-02-12 | 0,919740 | -0,52% |
| 2013-02-11 | 0,924590 | +0,43% |
| 2013-02-08 | 0,920667 | -0,90% |
| 2013-02-07 | 0,928994 | +0,30% |
| 2013-02-06 | 0,926206 | -0,39% |
| 2013-02-05 | 0,929826 | -0,25% |
| 2013-02-04 | 0,932151 | -0,53% |
| 2013-02-01 | 0,937104 | -1,26% |
| 2013-01-31 | 0,949074 | -0,88% |
| 2013-01-30 | 0,957500 | +0,64% |
| 2013-01-29 | 0,951368 | -0,14% |
| 2013-01-28 | 0,952716 | -0,17% |
| 2013-01-25 | 0,954314 | 0,00% |
| 2013-01-24 | 0,954338 | -0,22% |
| 2013-01-23 | 0,956469 | +0,54% |
| 2013-01-22 | 0,951299 | +0,28% |
| 2013-01-21 | 0,948671 | +1,06% |
| 2013-01-18 | 0,938713 | -1,08% |
| 2013-01-17 | 0,948963 | +0,82% |
| 2013-01-16 | 0,941252 | -1,04% |
| 2013-01-15 | 0,951137 | +0,67% |
| 2013-01-14 | 0,944766 | +0,01% |
| 2013-01-11 | 0,944645 | -0,31% |
| 2013-01-10 | 0,947555 | +0,54% |
| 2013-01-09 | 0,942472 | -0,85% |
| 2013-01-08 | 0,950575 | -0,34% |
| 2013-01-07 | 0,953771 | +0,41% |
| 2013-01-04 | 0,949831 | +0,45% |
| 2013-01-03 | 0,945594 | +2,61% |
| 2013-01-02 | 0,921536 | +0,15% |
| 2012-12-28 | 0,920160 | +2,17% |
| 2012-12-27 | 0,900650 | -0,57% |
| 2012-12-21 | 0,905823 | -0,19% |
| 2012-12-20 | 0,907521 | -0,33% |
| 2012-12-19 | 0,910507 | +1,23% |
| 2012-12-18 | 0,899449 | -0,62% |
| 2012-12-17 | 0,905076 | 0,00% |
| 2012-12-15 | 0,905105 | +0,66% |
| 2012-12-14 | 0,899148 | -0,43% |
| 2012-12-13 | 0,903019 | +0,05% |
| 2012-12-12 | 0,902612 | -0,82% |
| 2012-12-11 | 0,910046 | +0,55% |
| 2012-12-10 | 0,905050 | +1,18% |
| 2012-12-07 | 0,894459 | +0,23% |
| 2012-12-06 | 0,892387 | +1,55% |
| 2012-12-05 | 0,878799 | +0,06% |
| 2012-12-04 | 0,878307 | -0,61% |
| 2012-12-03 | 0,883685 | 0,00% |
| 2012-12-01 | 0,883711 | +0,98% |
| 2012-11-30 | 0,875116 | +0,33% |
| 2012-11-29 | 0,872225 | -0,10% |
| 2012-11-28 | 0,873117 | -0,05% |
| 2012-11-27 | 0,873574 | +0,04% |
| 2012-11-26 | 0,873235 | +0,37% |
| 2012-11-23 | 0,870047 | -0,56% |
| 2012-11-22 | 0,874911 | +0,48% |
| 2012-11-21 | 0,870691 | -1,18% |
| 2012-11-20 | 0,881114 | +0,14% |
| 2012-11-19 | 0,879879 | -0,16% |
| 2012-11-16 | 0,881310 | -0,58% |
| 2012-11-15 | 0,886417 | -0,30% |
| 2012-11-14 | 0,889116 | -0,14% |
| 2012-11-13 | 0,890365 | -0,02% |
| 2012-11-12 | 0,890561 | 0,00% |
| 2012-11-10 | 0,890587 | -0,63% |
| 2012-11-09 | 0,896202 | +0,39% |
| 2012-11-08 | 0,892757 | -0,83% |
| 2012-11-07 | 0,900233 | +0,34% |
| 2012-11-06 | 0,897211 | +2,11% |
| 2012-11-05 | 0,878704 | -0,43% |
| 2012-10-31 | 0,882527 | -0,15% |
| 2012-10-30 | 0,883839 | +0,61% |
| 2012-10-29 | 0,878509 | 0,00% |
| 2012-10-27 | 0,878535 | +0,25% |
| 2012-10-26 | 0,876327 | -0,73% |
| 2012-10-25 | 0,882743 | +1,76% |
| 2012-10-24 | 0,867513 | +0,45% |
| 2012-10-19 | 0,863644 | -0,53% |
| 2012-10-18 | 0,868277 | +0,31% |
| 2012-10-17 | 0,865632 | -0,33% |
| 2012-10-16 | 0,868462 | -0,53% |
| 2012-10-15 | 0,873057 | -0,84% |
| 2012-10-12 | 0,880475 | +0,82% |
| 2012-10-11 | 0,873304 | -0,28% |
| 2012-10-10 | 0,875791 | +0,11% |
| 2012-10-09 | 0,874795 | -0,51% |
| 2012-10-08 | 0,879279 | -1,44% |
| 2012-10-05 | 0,892150 | +1,01% |
| 2012-10-04 | 0,883235 | +0,14% |
| 2012-10-03 | 0,882007 | +0,18% |
| 2012-10-02 | 0,880391 | +1,14% |
| 2012-10-01 | 0,870464 | -0,46% |
| 2012-09-28 | 0,874528 | +1,02% |
| 2012-09-27 | 0,865681 | +0,43% |
| 2012-09-26 | 0,862011 | -0,52% |
| 2012-09-25 | 0,866474 | +1,39% |
| 2012-09-24 | 0,854564 | +0,60% |
| 2012-09-21 | 0,849504 | -0,24% |
| 2012-09-20 | 0,851557 | +0,57% |
| 2012-09-19 | 0,846695 | +0,07% |
| 2012-09-18 | 0,846103 | +0,06% |
| 2012-09-17 | 0,845574 | +1,05% |
| 2012-09-14 | 0,836789 | +1,05% |
| 2012-09-13 | 0,828116 | -0,64% |
| 2012-09-12 | 0,833441 | +0,25% |
| 2012-09-11 | 0,831396 | -1,84% |
| 2012-09-10 | 0,846945 | +2,97% |
| 2012-09-07 | 0,822513 | -0,10% |
| 2012-09-06 | 0,823348 | +0,00% |
| 2012-09-05 | 0,823341 | -1,30% |
| 2012-09-04 | 0,834185 | +0,46% |
| 2012-09-03 | 0,830327 | -0,25% |
| 2012-08-31 | 0,832394 | +0,08% |
| 2012-08-30 | 0,831741 | +0,71% |
| 2012-08-29 | 0,825841 | -0,22% |
| 2012-08-28 | 0,827692 | -0,77% |
| 2012-08-27 | 0,834132 | -0,09% |
| 2012-08-24 | 0,834914 | -0,28% |
| 2012-08-23 | 0,837267 | -0,81% |
| 2012-08-22 | 0,844077 | -0,45% |
| 2012-08-21 | 0,847882 | -0,38% |
| 2012-08-17 | 0,851091 | +0,13% |
| 2012-08-16 | 0,849958 | -0,29% |
| 2012-08-15 | 0,852440 | +0,10% |
| 2012-08-14 | 0,851566 | -0,33% |
| 2012-08-13 | 0,854376 | +0,44% |
| 2012-08-10 | 0,850669 | +0,33% |
| 2012-08-09 | 0,847859 | +0,36% |
| 2012-08-08 | 0,844838 | +0,61% |
| 2012-08-07 | 0,839731 | -0,64% |
| 2012-08-06 | 0,845132 | +0,49% |
| 2012-08-03 | 0,841016 | -0,36% |
| 2012-08-02 | 0,844084 | +0,62% |
| 2012-08-01 | 0,838853 | -0,64% |
| 2012-07-31 | 0,844243 | -0,22% |
| 2012-07-30 | 0,846073 | -0,35% |
| 2012-07-27 | 0,849050 | +0,15% |
| 2012-07-26 | 0,847764 | +0,02% |
| 2012-07-25 | 0,847595 | -0,33% |
| 2012-07-24 | 0,850394 | -0,34% |
| 2012-07-23 | 0,853268 | -0,08% |
| 2012-07-20 | 0,853934 | +0,71% |
| 2012-07-19 | 0,847899 | -0,80% |
| 2012-07-18 | 0,854708 | -0,33% |
| 2012-07-17 | 0,857562 | -0,62% |
| 2012-07-16 | 0,862913 | +1,27% |
| 2012-07-13 | 0,852125 | -0,71% |
| 2012-07-12 | 0,858186 | +0,54% |
| 2012-07-11 | 0,853601 | -0,85% |
| 2012-07-10 | 0,860922 | +0,45% |
| 2012-07-09 | 0,857079 | +0,14% |
| 2012-07-06 | 0,855909 | +0,74% |
| 2012-07-05 | 0,849648 | +0,06% |
| 2012-07-04 | 0,849173 | +1,78% |
| 2012-07-03 | 0,834329 | -1,23% |
| 2012-07-02 | 0,844732 | +1,93% |
| 2012-06-29 | 0,828728 | +0,44% |
| 2012-06-28 | 0,825109 | +0,45% |
| 2012-06-27 | 0,821445 | +0,25% |
| 2012-06-26 | 0,819416 | -0,22% |
| 2012-06-25 | 0,821260 | +0,96% |
| 2012-06-22 | 0,813487 | -2,07% |
| 2012-06-21 | 0,830693 | -1,50% |
| 2012-06-20 | 0,843306 | -0,03% |
| 2012-06-19 | 0,843573 | -1,29% |
| 2012-06-18 | 0,854631 | +0,38% |
| 2012-06-15 | 0,851371 | -0,67% |
| 2012-06-14 | 0,857122 | +0,36% |
| 2012-06-13 | 0,854063 | +1,80% |
| 2012-06-12 | 0,838982 | -1,45% |
| 2012-06-11 | 0,851298 | +0,19% |
| 2012-06-08 | 0,849710 | -0,29% |
| 2012-06-07 | 0,852220 | +0,69% |
| 2012-06-06 | 0,846379 | 0,00% |
| 2012-06-05 | 0,846403 | -1,31% |
| 2012-06-04 | 0,857596 | +0,87% |
| 2012-06-01 | 0,850200 | +0,71% |
| 2012-05-31 | 0,844214 | -0,83% |
| 2012-05-30 | 0,851294 | +1,72% |
| 2012-05-29 | 0,836910 | -0,07% |
| 2012-05-25 | 0,837484 | +0,47% |
| 2012-05-24 | 0,833586 | +1,39% |
| 2012-05-23 | 0,822173 | -0,93% |
| 2012-05-22 | 0,829906 | -0,33% |
| 2012-05-21 | 0,832637 | +0,51% |
| 2012-05-18 | 0,828431 | -0,35% |
| 2012-05-17 | 0,831312 | -0,07% |
| 2012-05-16 | 0,831922 | +0,65% |
| 2012-05-15 | 0,826523 | +0,21% |
| 2012-05-14 | 0,824759 | -1,17% |
| 2012-05-11 | 0,834540 | +0,66% |
| 2012-05-10 | 0,829069 | -0,66% |
| 2012-05-09 | 0,834570 | -0,77% |
| 2012-05-08 | 0,841082 | +0,93% |
| 2012-05-07 | 0,833330 | -0,89% |
| 2012-05-04 | 0,840780 | -0,97% |
| 2012-05-03 | 0,848982 | +0,10% |
| 2012-05-02 | 0,848111 | +0,03% |
| 2012-04-27 | 0,847841 | -1,09% |
| 2012-04-26 | 0,857198 | -2,11% |
| 2012-04-25 | 0,875698 | -0,26% |
| 2012-04-24 | 0,877982 | -1,16% |
| 2012-04-23 | 0,888284 | -0,50% |
| 2012-04-20 | 0,892786 | +0,01% |
| 2012-04-19 | 0,892660 | +0,32% |
| 2012-04-18 | 0,889815 | -0,39% |
| 2012-04-17 | 0,893296 | +0,97% |
| 2012-04-16 | 0,884679 | -0,39% |
| 2012-04-13 | 0,888152 | +0,75% |
| 2012-04-12 | 0,881572 | +0,67% |
| 2012-04-11 | 0,875712 | -1,77% |
| 2012-04-10 | 0,891499 | +0,05% |
| 2012-04-06 | 0,891058 | +0,49% |
| 2012-04-05 | 0,886732 | +0,60% |
| 2012-04-04 | 0,881481 | +0,97% |
| 2012-04-03 | 0,873053 | +0,01% |
| 2012-04-02 | 0,872965 | +1,85% |
| 2012-03-30 | 0,857074 | -0,48% |
| 2012-03-29 | 0,861188 | -0,31% |
| 2012-03-28 | 0,863880 | -0,76% |
| 2012-03-27 | 0,870524 | -0,22% |
| 2012-03-26 | 0,872433 | 0,00% |
| 2012-03-24 | 0,872458 | -0,85% |
| 2012-03-23 | 0,879960 | +0,55% |
| 2012-03-22 | 0,875134 | -0,11% |
| 2012-03-21 | 0,876066 | -1,12% |
| 2012-03-20 | 0,885997 | -3,30% |
| 2012-03-19 | 0,916188 | -0,44% |
| 2012-03-14 | 0,920272 | +1,64% |
| 2012-03-13 | 0,905403 | +0,04% |
| 2012-03-12 | 0,905045 | +1,42% |
| 2012-03-09 | 0,892359 | +0,51% |
| 2012-03-08 | 0,887854 | +0,19% |
| 2012-03-07 | 0,886163 | -1,57% |
| 2012-03-06 | 0,900328 | +0,03% |
| 2012-03-05 | 0,900027 | +0,58% |
| 2012-03-02 | 0,894847 | -0,57% |
| 2012-03-01 | 0,899999 | -0,22% |
| 2012-02-29 | 0,901995 | +0,69% |
| 2012-02-28 | 0,895778 | -0,64% |
| 2012-02-27 | 0,901566 | -0,38% |
| 2012-02-24 | 0,904985 | -0,97% |
| 2012-02-23 | 0,913858 | +0,11% |
| 2012-02-22 | 0,912816 | -0,66% |
| 2012-02-21 | 0,918854 | -1,00% |
| 2012-02-20 | 0,928117 | -1,36% |
| 2012-02-17 | 0,940930 | +2,15% |
| 2012-02-16 | 0,921162 | +1,42% |
| 2012-02-15 | 0,908302 | +0,32% |
| 2012-02-14 | 0,905414 | +0,58% |
| 2012-02-13 | 0,900216 | -0,74% |
| 2012-02-10 | 0,906902 | +0,33% |
| 2012-02-09 | 0,903922 | -0,57% |
| 2012-02-08 | 0,909134 | -1,45% |
| 2012-02-07 | 0,922492 | +1,00% |
| 2012-02-06 | 0,913382 | +0,43% |
| 2012-02-03 | 0,909485 | +1,23% |
| 2012-02-02 | 0,898408 | +1,05% |
| 2012-02-01 | 0,889051 | +0,08% |
| 2012-01-31 | 0,888371 | -1,30% |
| 2012-01-30 | 0,900034 | +1,08% |
| 2012-01-27 | 0,890389 | -1,70% |
| 2012-01-26 | 0,905744 | -0,09% |
| 2012-01-25 | 0,906591 | -0,72% |
| 2012-01-24 | 0,913129 | -0,43% |
| 2012-01-23 | 0,917034 | +0,96% |
| 2012-01-20 | 0,908282 | -0,63% |
| 2012-01-19 | 0,914018 | -0,46% |
| 2012-01-18 | 0,918247 | +2,23% |
| 2012-01-17 | 0,898238 | +1,01% |
| 2012-01-16 | 0,889292 | -0,48% |
| 2012-01-13 | 0,893611 | -0,14% |
| 2012-01-12 | 0,894866 | -0,31% |
| 2012-01-11 | 0,897690 | +1,96% |
| 2012-01-10 | 0,880406 | +0,74% |
| 2012-01-09 | 0,873920 | -1,92% |
| 2012-01-06 | 0,891042 | +2,18% |
| 2012-01-05 | 0,872017 | +0,37% |
| 2012-01-04 | 0,868833 | +1,91% |
| 2012-01-03 | 0,852587 | +0,95% |
| 2012-01-02 | 0,844544 | 0,00% |
| 2011-12-30 | 0,844561 | +1,84% |
| 2011-12-29 | 0,829287 | -1,40% |
| 2011-12-28 | 0,841062 | -0,27% |
| 2011-12-27 | 0,843349 | +1,19% |
| 2011-12-23 | 0,833444 | +2,08% |
| 2011-12-22 | 0,816457 | +0,48% |
| 2011-12-21 | 0,812555 | -0,23% |
| 2011-12-20 | 0,814436 | -0,93% |
| 2011-12-19 | 0,822071 | -0,05% |
| 2011-12-16 | 0,822476 | -0,38% |
| 2011-12-15 | 0,825629 | -0,73% |
| 2011-12-14 | 0,831716 | +0,00% |
| 2011-12-13 | 0,831716 | -1,77% |
| 2011-12-12 | 0,846672 | +0,51% |
| 2011-12-09 | 0,842415 | -1,41% |
| 2011-12-08 | 0,854486 | +0,46% |
| 2011-12-07 | 0,850591 | -0,79% |
| 2011-12-06 | 0,857393 | -0,61% |
| 2011-12-05 | 0,862686 | +1,02% |
| 2011-12-02 | 0,854003 | -0,42% |
| 2011-12-01 | 0,857584 | +1,04% |
| 2011-11-30 | 0,848791 | +0,43% |
| 2011-11-29 | 0,845127 | -0,80% |
| 2011-11-28 | 0,851953 | +1,98% |
| 2011-11-25 | 0,835426 | +1,43% |
| 2011-11-24 | 0,823623 | -0,75% |
| 2011-11-23 | 0,829875 | -0,57% |
| 2011-11-22 | 0,834644 | -2,06% |
| 2011-11-21 | 0,852206 | -3,12% |
| 2011-11-18 | 0,879617 | -0,25% |
| 2011-11-17 | 0,881835 | -2,44% |
| 2011-11-16 | 0,903925 | +0,14% |
| 2011-11-15 | 0,902668 | +1,28% |
| 2011-11-14 | 0,891278 | +1,77% |
| 2011-11-11 | 0,875788 | -2,86% |
| 2011-11-10 | 0,901588 | +0,20% |
| 2011-11-09 | 0,899752 | +0,18% |
| 2011-11-08 | 0,898106 | +1,37% |
| 2011-11-07 | 0,885978 | +0,31% |
| 2011-11-04 | 0,883273 | -1,08% |
| 2011-11-03 | 0,892940 | +2,36% |
| 2011-11-02 | 0,872365 | -0,37% |
| 2011-10-28 | 0,875561 | +3,19% |
| 2011-10-27 | 0,848466 | +1,77% |
| 2011-10-26 | 0,833669 | -0,11% |
| 2011-10-25 | 0,834563 | +0,89% |
| 2011-10-24 | 0,827185 | +1,15% |
| 2011-10-21 | 0,817775 | -0,57% |
| 2011-10-20 | 0,822464 | -1,12% |
| 2011-10-19 | 0,831747 | +0,70% |
| 2011-10-18 | 0,825956 | +0,05% |
| 2011-10-17 | 0,825535 | -1,02% |
| 2011-10-14 | 0,834063 | +1,10% |
| 2011-10-13 | 0,824973 | +0,32% |
| 2011-10-12 | 0,822302 | +1,54% |
| 2011-10-11 | 0,809826 | -1,04% |
| 2011-10-10 | 0,818302 | +1,82% |
| 2011-10-07 | 0,803661 | +1,31% |
| 2011-10-06 | 0,793245 | -0,03% |
| 2011-10-05 | 0,793493 | +0,08% |
| 2011-10-04 | 0,792857 | -1,03% |
| 2011-10-03 | 0,801068 | -1,40% |
| 2011-09-30 | 0,812415 | +0,68% |
| 2011-09-29 | 0,806927 | -1,66% |
| 2011-09-28 | 0,820546 | +2,79% |
| 2011-09-27 | 0,798267 | -0,64% |
| 2011-09-26 | 0,803444 | -1,45% |
| 2011-09-23 | 0,815289 | -3,40% |
| 2011-09-22 | 0,843956 | -1,30% |
| 2011-09-21 | 0,855099 | +1,19% |
| 2011-09-20 | 0,845051 | -0,99% |
| 2011-09-19 | 0,853501 | +0,38% |
| 2011-09-16 | 0,850276 | +0,45% |
| 2011-09-15 | 0,846496 | +0,64% |
| 2011-09-14 | 0,841089 | +0,62% |
| 2011-09-13 | 0,835897 | -0,23% |
| 2011-09-12 | 0,837847 | +0,86% |
| 2011-09-09 | 0,830680 | -0,59% |
| 2011-09-08 | 0,835649 | +2,41% |
| 2011-09-07 | 0,816008 | -0,47% |
| 2011-09-06 | 0,819869 | -0,14% |
| 2011-09-05 | 0,821047 | -0,69% |
| 2011-09-02 | 0,826770 | +1,11% |
| 2011-09-01 | 0,817697 | +1,03% |
| 2011-08-31 | 0,809360 | +1,40% |
| 2011-08-30 | 0,798190 | +1,21% |
| 2011-08-29 | 0,788677 | -0,16% |
| 2011-08-26 | 0,789928 | -0,30% |
| 2011-08-25 | 0,792341 | -0,75% |
| 2011-08-24 | 0,798290 | +1,49% |
| 2011-08-23 | 0,786591 | -0,68% |
| 2011-08-22 | 0,792015 | -0,59% |
| 2011-08-19 | 0,796679 | -2,84% |
| 2011-08-18 | 0,819970 | +0,05% |
| 2011-08-17 | 0,819537 | -1,40% |
| 2011-08-16 | 0,831192 | +0,59% |
| 2011-08-15 | 0,826350 | -0,84% |
| 2011-08-12 | 0,833390 | +2,05% |
| 2011-08-11 | 0,816638 | -1,42% |
| 2011-08-10 | 0,828428 | +0,28% |
| 2011-08-09 | 0,826127 | -3,53% |
| 2011-08-08 | 0,856369 | -1,10% |
| 2011-08-05 | 0,865861 | -1,72% |
| 2011-08-04 | 0,881045 | -0,41% |
| 2011-08-03 | 0,884629 | +0,27% |
| 2011-08-02 | 0,882212 | -0,99% |
| 2011-08-01 | 0,891044 | +1,05% |
| 2011-07-29 | 0,881816 | +0,07% |
| 2011-07-28 | 0,881243 | -0,89% |
| 2011-07-27 | 0,889139 | -0,73% |
| 2011-07-26 | 0,895686 | +0,71% |
| 2011-07-25 | 0,889386 | -0,58% |
| 2011-07-22 | 0,894601 | -0,94% |
| 2011-07-21 | 0,903131 | -0,12% |
| 2011-07-20 | 0,904173 | -0,31% |
| 2011-07-19 | 0,906984 | +0,44% |
| 2011-07-18 | 0,903009 | +0,74% |
| 2011-07-15 | 0,896413 | -0,66% |
| 2011-07-14 | 0,902379 | +0,28% |
| 2011-07-13 | 0,899886 | +0,69% |
| 2011-07-12 | 0,893716 | +0,09% |
| 2011-07-11 | 0,892883 | -0,71% |
| 2011-07-08 | 0,899289 | +1,06% |
| 2011-07-07 | 0,889814 | +0,09% |
| 2011-07-06 | 0,889010 | +0,06% |
| 2011-07-05 | 0,888518 | +0,64% |
| 2011-07-04 | 0,882885 | -0,11% |
| 2011-07-01 | 0,883830 | -0,28% |
| 2011-06-30 | 0,886306 | -0,41% |
| 2011-06-29 | 0,889962 | -0,16% |
| 2011-06-28 | 0,891384 | +1,78% |
| 2011-06-27 | 0,875757 | +1,65% |
| 2011-06-24 | 0,861517 | +1,10% |
| 2011-06-23 | 0,852177 | -0,57% |
| 2011-06-22 | 0,857033 | +0,09% |
| 2011-06-21 | 0,856258 | -0,82% |
| 2011-06-20 | 0,863342 | -0,51% |
| 2011-06-17 | 0,867768 | +0,70% |
| 2011-06-16 | 0,861762 | -0,24% |
| 2011-06-15 | 0,863848 | +0,77% |
| 2011-06-14 | 0,857267 | -0,75% |
| 2011-06-10 | 0,863743 | +0,06% |
| 2011-06-09 | 0,863212 | -0,27% |
| 2011-06-08 | 0,865534 | +0,04% |
| 2011-06-07 | 0,865207 | -1,03% |
| 2011-06-06 | 0,874201 | -1,56% |
| 2011-06-03 | 0,888075 | -0,56% |
| 2011-06-02 | 0,893107 | -0,39% |
| 2011-06-01 | 0,896630 | +0,39% |
| 2011-05-31 | 0,893181 | -0,59% |
| 2011-05-30 | 0,898499 | +0,54% |
| 2011-05-27 | 0,893651 | -0,06% |
| 2011-05-26 | 0,894181 | -0,39% |
| 2011-05-25 | 0,897700 | -0,33% |
| 2011-05-24 | 0,900636 | +1,05% |
| 2011-05-23 | 0,891312 | -0,97% |
| 2011-05-20 | 0,900073 | +0,59% |
| 2011-05-19 | 0,894775 | -0,13% |
| 2011-05-18 | 0,895895 | -0,62% |
| 2011-05-17 | 0,901461 | +0,23% |
| 2011-05-16 | 0,899430 | +0,14% |
| 2011-05-13 | 0,898159 | +1,24% |
| 2011-05-12 | 0,887200 | -0,70% |
| 2011-05-11 | 0,893433 | +0,47% |
| 2011-05-10 | 0,889288 | +0,34% |
| 2011-05-09 | 0,886301 | +2,75% |
| 2011-05-06 | 0,862582 | -0,52% |
| 2011-05-05 | 0,867132 | -0,91% |
| 2011-05-04 | 0,875064 | -1,07% |
| 2011-05-03 | 0,884529 | -0,28% |
| 2011-05-02 | 0,887025 | -0,05% |
| 2011-04-29 | 0,887470 | -1,54% |
| 2011-04-28 | 0,901310 | -1,06% |
| 2011-04-27 | 0,910985 | -1,15% |
| 2011-04-26 | 0,921581 | +0,42% |
| 2011-04-22 | 0,917762 | +0,15% |
| 2011-04-21 | 0,916360 | -0,88% |
| 2011-04-20 | 0,924486 | +0,32% |
| 2011-04-19 | 0,921579 | -0,56% |
| 2011-04-18 | 0,926804 | +0,13% |
| 2011-04-15 | 0,925625 | -0,20% |
| 2011-04-14 | 0,927443 | +1,32% |
| 2011-04-13 | 0,915334 | -0,50% |
| 2011-04-12 | 0,919925 | -0,91% |
| 2011-04-11 | 0,928357 | -0,72% |
| 2011-04-08 | 0,935066 | +0,09% |
| 2011-04-07 | 0,934210 | -0,75% |
| 2011-04-06 | 0,941301 | -0,22% |
| 2011-04-05 | 0,943367 | +0,74% |
| 2011-04-04 | 0,936398 | +1,14% |
| 2011-04-01 | 0,925842 | -0,48% |
| 2011-03-31 | 0,930343 | +0,80% |
| 2011-03-30 | 0,922919 | +0,46% |
| 2011-03-29 | 0,918659 | +0,20% |
| 2011-03-28 | 0,916794 | +0,45% |
| 2011-03-25 | 0,912673 | +0,68% |
| 2011-03-24 | 0,906465 | +0,70% |
| 2011-03-23 | 0,900199 | -0,26% |
| 2011-03-22 | 0,902535 | -0,53% |
| 2011-03-21 | 0,907361 | 0,00% |
| 2011-03-19 | 0,907390 | -0,60% |
| 2011-03-18 | 0,912909 | -0,66% |
| 2011-03-17 | 0,918975 | -1,34% |
| 2011-03-16 | 0,931418 | +0,05% |
| 2011-03-11 | 0,930914 | -0,91% |
| 2011-03-10 | 0,939490 | +0,99% |
| 2011-03-09 | 0,930324 | +1,56% |
| 2011-03-08 | 0,915993 | -1,55% |
| 2011-03-07 | 0,930391 | -0,04% |
| 2011-03-04 | 0,930721 | +0,45% |
| 2011-03-03 | 0,926543 | +0,44% |
| 2011-03-02 | 0,922517 | +0,37% |
| 2011-03-01 | 0,919107 | +0,51% |
| 2011-02-28 | 0,914473 | +0,36% |
| 2011-02-25 | 0,911167 | -1,43% |
| 2011-02-24 | 0,924344 | -1,13% |
| 2011-02-23 | 0,934915 | -0,59% |
| 2011-02-22 | 0,940505 | +0,22% |
| 2011-02-21 | 0,938436 | -0,39% |
| 2011-02-18 | 0,942143 | +0,26% |
| 2011-02-17 | 0,939737 | +0,17% |
| 2011-02-16 | 0,938153 | -0,40% |
| 2011-02-15 | 0,941949 | +1,70% |
| 2011-02-14 | 0,926240 | +1,54% |
| 2011-02-11 | 0,912216 | -0,03% |
| 2011-02-10 | 0,912468 | -0,76% |
| 2011-02-09 | 0,919448 | -0,67% |
| 2011-02-08 | 0,925662 | -0,79% |
| 2011-02-07 | 0,933033 | +0,14% |
| 2011-02-04 | 0,931731 | +1,04% |
| 2011-02-03 | 0,922140 | -0,56% |
| 2011-02-02 | 0,927309 | -1,41% |
| 2011-02-01 | 0,940550 | +0,29% |
| 2011-01-31 | 0,937824 | -2,41% |
| 2011-01-28 | 0,960962 | -0,66% |
| 2011-01-27 | 0,967339 | -0,47% |
| 2011-01-26 | 0,971896 | -0,07% |
| 2011-01-25 | 0,972542 | -0,56% |
| 2011-01-24 | 0,978014 | +0,26% |
| 2011-01-21 | 0,975456 | -1,07% |
| 2011-01-20 | 0,985971 | -0,15% |
| 2011-01-19 | 0,987433 | -1,67% |
| 2011-01-18 | 1,004212 | -0,40% |
| 2011-01-17 | 1,008202 | -1,39% |
| 2011-01-14 | 1,022439 | -1,89% |
| 2011-01-13 | 1,042168 | -0,30% |
| 2011-01-12 | 1,045270 | +0,10% |
| 2011-01-11 | 1,044218 | -0,24% |
| 2011-01-10 | 1,046689 | +0,18% |
| 2011-01-07 | 1,044770 | +0,29% |
| 2011-01-06 | 1,041793 | +0,59% |
| 2011-01-05 | 1,035691 | -1,07% |
| 2011-01-04 | 1,046887 | +1,52% |
| 2011-01-03 | 1,031214 | -0,47% |
| 2010-12-31 | 1,036038 | -0,19% |
| 2010-12-30 | 1,037972 | +1,48% |
| 2010-12-29 | 1,022874 | -0,49% |
| 2010-12-28 | 1,027898 | +0,24% |
| 2010-12-27 | 1,025386 | -0,25% |
| 2010-12-23 | 1,027953 | +0,17% |
| 2010-12-22 | 1,026252 | +2,00% |
| 2010-12-21 | 1,006125 | +0,40% |
| 2010-12-20 | 1,002070 | -0,53% |
| 2010-12-17 | 1,007438 | -0,18% |
| 2010-12-16 | 1,009238 | -0,78% |
| 2010-12-15 | 1,017214 | -0,79% |
| 2010-12-14 | 1,025310 | +0,84% |
| 2010-12-13 | 1,016765 | 0,00% |
| 2010-12-11 | 1,016803 | +0,06% |
| 2010-12-10 | 1,016202 | -1,02% |
| 2010-12-09 | 1,026723 | -0,47% |
| 2010-12-08 | 1,031546 | -1,09% |
| 2010-12-07 | 1,042946 | -0,10% |
| 2010-12-06 | 1,043987 | -0,24% |
| 2010-12-03 | 1,046526 | -0,21% |
| 2010-12-02 | 1,048734 | -0,04% |
| 2010-12-01 | 1,049112 | +1,94% |
| 2010-11-30 | 1,029138 | +0,90% |
| 2010-11-29 | 1,019965 | +0,19% |
| 2010-11-26 | 1,018001 | +0,14% |
| 2010-11-25 | 1,016560 | +2,39% |
| 2010-11-24 | 0,992810 | -0,50% |
| 2010-11-23 | 0,997797 | -0,63% |
| 2010-11-22 | 1,004095 | -0,94% |
| 2010-11-19 | 1,013674 | -0,41% |
| 2010-11-18 | 1,017846 | -0,15% |
| 2010-11-17 | 1,019361 | -1,03% |
| 2010-11-16 | 1,029991 | -0,16% |
| 2010-11-15 | 1,031670 | -0,26% |
| 2010-11-12 | 1,034347 | -0,10% |
| 2010-11-11 | 1,035333 | -0,09% |
| 2010-11-10 | 1,036269 | -0,50% |
| 2010-11-09 | 1,041513 | +1,69% |
| 2010-11-08 | 1,024241 | +1,50% |
| 2010-11-05 | 1,009148 | +0,35% |
| 2010-11-04 | 1,005641 | +0,79% |
| 2010-11-03 | 0,997793 | -0,09% |
| 2010-11-02 | 0,998714 | -0,47% |
| 2010-10-29 | 1,003416 | -0,29% |
| 2010-10-28 | 1,006344 | -0,08% |
| 2010-10-27 | 1,007127 | +0,33% |
| 2010-10-26 | 1,003817 | -0,43% |
| 2010-10-25 | 1,008113 | +0,45% |
| 2010-10-22 | 1,003633 | -1,14% |
| 2010-10-21 | 1,015215 | +0,37% |
| 2010-10-20 | 1,011493 | -0,47% |
| 2010-10-19 | 1,016272 | +1,14% |
| 2010-10-18 | 1,004809 | +0,70% |
| 2010-10-15 | 0,997791 | -0,13% |
| 2010-10-14 | 0,999114 | -0,22% |
| 2010-10-13 | 1,001367 | – |