Aktuális árfolyam
1,7108
2026-06-25
Eszközérték
3.089 M
Forint
Hozam (3 hónap)
-6,51%
Évesített hozam (CAGR)
-23,91%
Maximum ár
1,8525
Minimum ár
1,6851
Volatilitás
15,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,710792 | -0,71% |
| 2026-06-24 | 1,723031 | +0,87% |
| 2026-06-23 | 1,708161 | -0,53% |
| 2026-06-22 | 1,717277 | -0,15% |
| 2026-06-19 | 1,719789 | +0,38% |
| 2026-06-18 | 1,713295 | +1,19% |
| 2026-06-17 | 1,693115 | -0,08% |
| 2026-06-16 | 1,694538 | -1,02% |
| 2026-06-15 | 1,712061 | +0,71% |
| 2026-06-12 | 1,699984 | +0,48% |
| 2026-06-11 | 1,691782 | -0,52% |
| 2026-06-10 | 1,700618 | +0,33% |
| 2026-06-09 | 1,694967 | -0,40% |
| 2026-06-08 | 1,701697 | +0,98% |
| 2026-06-05 | 1,685116 | -1,73% |
| 2026-06-04 | 1,714712 | -0,25% |
| 2026-06-03 | 1,718934 | -1,13% |
| 2026-06-02 | 1,738626 | +2,13% |
| 2026-06-01 | 1,702409 | -0,54% |
| 2026-05-29 | 1,711635 | +0,13% |
| 2026-05-28 | 1,709452 | -0,48% |
| 2026-05-27 | 1,717737 | -1,18% |
| 2026-05-26 | 1,738169 | +0,21% |
| 2026-05-22 | 1,734555 | +0,53% |
| 2026-05-21 | 1,725410 | -1,50% |
| 2026-05-20 | 1,751630 | +0,58% |
| 2026-05-19 | 1,741614 | +0,24% |
| 2026-05-18 | 1,737423 | -0,67% |
| 2026-05-15 | 1,749072 | -0,04% |
| 2026-05-14 | 1,749767 | -1,30% |
| 2026-05-13 | 1,772727 | +2,52% |
| 2026-05-12 | 1,729179 | -0,94% |
| 2026-05-11 | 1,745536 | -0,69% |
| 2026-05-08 | 1,757666 | -0,71% |
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | – |