Aktuális árfolyam
4,4066
2026-04-02
Eszközérték
29.629 M
Forint
Hozam (1 hónap)
+5,31%
Évesített hozam (CAGR)
+119,72%
Maximum ár
4,4458
Minimum ár
3,9860
Volatilitás
29,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,406568 | +2,09% |
| 2026-04-01 | 4,316222 | -1,75% |
| 2026-03-31 | 4,393224 | -1,18% |
| 2026-03-30 | 4,445836 | +0,03% |
| 2026-03-27 | 4,444458 | +0,72% |
| 2026-03-26 | 4,412888 | +0,85% |
| 2026-03-25 | 4,375697 | -0,37% |
| 2026-03-24 | 4,391861 | +2,85% |
| 2026-03-23 | 4,270171 | -1,11% |
| 2026-03-20 | 4,317987 | +0,12% |
| 2026-03-19 | 4,312910 | +2,72% |
| 2026-03-18 | 4,198552 | +0,84% |
| 2026-03-17 | 4,163661 | +0,11% |
| 2026-03-16 | 4,159232 | -0,42% |
| 2026-03-13 | 4,176601 | +1,79% |
| 2026-03-12 | 4,103165 | +1,52% |
| 2026-03-11 | 4,041720 | +1,40% |
| 2026-03-10 | 3,985959 | -4,74% |
| 2026-03-09 | 4,184289 | – |