Aktuális árfolyam
4,4066
2026-04-02
Eszközérték
29.629 M
Forint
Hozam (6 hónap)
+30,35%
Évesített hozam (CAGR)
+73,27%
Maximum ár
4,4458
Minimum ár
3,1240
Volatilitás
28,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,406568 | +2,09% |
| 2026-04-01 | 4,316222 | -1,75% |
| 2026-03-31 | 4,393224 | -1,18% |
| 2026-03-30 | 4,445836 | +0,03% |
| 2026-03-27 | 4,444458 | +0,72% |
| 2026-03-26 | 4,412888 | +0,85% |
| 2026-03-25 | 4,375697 | -0,37% |
| 2026-03-24 | 4,391861 | +2,85% |
| 2026-03-23 | 4,270171 | -1,11% |
| 2026-03-20 | 4,317987 | +0,12% |
| 2026-03-19 | 4,312910 | +2,72% |
| 2026-03-18 | 4,198552 | +0,84% |
| 2026-03-17 | 4,163661 | +0,11% |
| 2026-03-16 | 4,159232 | -0,42% |
| 2026-03-13 | 4,176601 | +1,79% |
| 2026-03-12 | 4,103165 | +1,52% |
| 2026-03-11 | 4,041720 | +1,40% |
| 2026-03-10 | 3,985959 | -4,74% |
| 2026-03-09 | 4,184289 | -0,81% |
| 2026-03-06 | 4,218389 | +0,57% |
| 2026-03-05 | 4,194507 | +1,96% |
| 2026-03-04 | 4,113857 | +0,35% |
| 2026-03-03 | 4,099391 | +4,11% |
| 2026-03-02 | 3,937718 | +2,19% |
| 2026-02-27 | 3,853169 | +1,23% |
| 2026-02-26 | 3,806268 | -0,35% |
| 2026-02-25 | 3,819694 | +0,33% |
| 2026-02-24 | 3,807050 | -0,57% |
| 2026-02-23 | 3,828973 | +0,89% |
| 2026-02-20 | 3,795168 | +0,01% |
| 2026-02-19 | 3,794666 | +0,88% |
| 2026-02-18 | 3,761434 | +0,43% |
| 2026-02-17 | 3,745166 | +1,64% |
| 2026-02-16 | 3,684687 | -0,05% |
| 2026-02-13 | 3,686521 | +0,29% |
| 2026-02-13 | 3,675800 | -1,33% |
| 2026-02-12 | 3,725390 | +0,23% |
| 2026-02-12 | 3,716884 | +1,78% |
| 2026-02-11 | 3,651896 | +0,28% |
| 2026-02-11 | 3,641697 | -1,06% |
| 2026-02-10 | 3,680827 | +0,25% |
| 2026-02-10 | 3,671537 | +0,18% |
| 2026-02-09 | 3,664893 | +0,23% |
| 2026-02-09 | 3,656610 | -0,13% |
| 2026-02-06 | 3,661426 | +0,21% |
| 2026-02-06 | 3,653649 | -0,63% |
| 2026-02-05 | 3,676854 | +0,04% |
| 2026-02-05 | 3,675440 | +2,93% |
| 2026-02-04 | 3,570720 | +0,00% |
| 2026-02-04 | 3,570622 | +0,78% |
| 2026-02-03 | 3,543030 | +1,36% |
| 2026-02-02 | 3,495384 | +3,13% |
| 2026-01-30 | 3,389151 | +8,49% |
| 2026-01-29 | 3,123955 | -0,35% |
| 2026-01-28 | 3,134887 | -0,77% |
| 2026-01-27 | 3,159060 | +0,39% |
| 2026-01-26 | 3,146836 | -6,47% |
| 2026-01-23 | 3,364383 | +0,80% |
| 2026-01-22 | 3,337781 | -2,28% |
| 2026-01-21 | 3,415629 | +0,21% |
| 2026-01-20 | 3,408398 | +3,07% |
| 2026-01-19 | 3,307005 | -0,39% |
| 2026-01-16 | 3,319919 | +0,81% |
| 2026-01-15 | 3,293100 | -1,09% |
| 2026-01-14 | 3,329474 | +0,92% |
| 2026-01-13 | 3,299268 | +0,21% |
| 2026-01-12 | 3,292498 | +2,61% |
| 2026-01-11 | 3,208632 | +0,00% |
| 2026-01-10 | 3,208632 | +0,00% |
| 2026-01-09 | 3,208632 | -0,09% |
| 2026-01-08 | 3,211382 | -1,27% |
| 2026-01-07 | 3,252669 | +0,94% |
| 2026-01-06 | 3,222342 | +0,19% |
| 2026-01-05 | 3,216113 | -1,62% |
| 2025-12-31 | 3,268976 | +0,32% |
| 2025-12-30 | 3,258627 | +0,89% |
| 2025-12-29 | 3,229722 | -0,14% |
| 2025-12-23 | 3,234321 | -0,50% |
| 2025-12-22 | 3,250525 | -0,12% |
| 2025-12-19 | 3,254414 | -0,23% |
| 2025-12-18 | 3,262026 | +1,11% |
| 2025-12-17 | 3,226206 | -2,65% |
| 2025-12-16 | 3,314112 | +1,23% |
| 2025-12-15 | 3,273744 | 0,00% |
| 2025-12-14 | 3,273822 | +0,00% |
| 2025-12-13 | 3,273822 | +0,00% |
| 2025-12-12 | 3,273822 | +0,48% |
| 2025-12-11 | 3,258024 | -2,28% |
| 2025-12-10 | 3,334073 | -0,35% |
| 2025-12-09 | 3,345901 | -1,38% |
| 2025-12-08 | 3,392695 | +1,56% |
| 2025-12-05 | 3,340453 | -1,47% |
| 2025-12-04 | 3,390430 | -0,27% |
| 2025-12-03 | 3,399466 | -0,58% |
| 2025-12-02 | 3,419321 | +0,34% |
| 2025-12-01 | 3,407721 | -1,06% |
| 2025-11-28 | 3,444242 | -3,05% |
| 2025-11-27 | 3,552428 | -0,18% |
| 2025-11-26 | 3,558926 | -2,67% |
| 2025-11-25 | 3,656465 | -0,76% |
| 2025-11-24 | 3,684343 | -1,32% |
| 2025-11-21 | 3,733686 | +1,13% |
| 2025-11-20 | 3,692050 | +1,64% |
| 2025-11-19 | 3,632420 | +2,16% |
| 2025-11-18 | 3,555645 | +0,23% |
| 2025-11-17 | 3,547359 | -0,63% |
| 2025-11-14 | 3,569785 | -4,36% |
| 2025-11-13 | 3,732379 | -0,49% |
| 2025-11-12 | 3,750902 | +5,44% |
| 2025-11-11 | 3,557347 | -1,28% |
| 2025-11-10 | 3,603473 | +2,68% |
| 2025-11-07 | 3,509538 | +0,14% |
| 2025-11-06 | 3,504802 | -0,03% |
| 2025-11-05 | 3,505679 | +1,51% |
| 2025-11-04 | 3,453614 | -0,46% |
| 2025-11-03 | 3,469622 | +0,05% |
| 2025-10-31 | 3,467877 | -0,14% |
| 2025-10-30 | 3,472870 | -0,60% |
| 2025-10-29 | 3,493933 | -0,79% |
| 2025-10-28 | 3,521617 | +1,16% |
| 2025-10-27 | 3,481351 | -0,64% |
| 2025-10-22 | 3,503747 | +0,96% |
| 2025-10-21 | 3,470541 | +4,61% |
| 2025-10-20 | 3,317565 | -0,66% |
| 2025-10-19 | 3,339731 | +0,00% |
| 2025-10-18 | 3,339731 | +0,00% |
| 2025-10-17 | 3,339731 | +1,82% |
| 2025-10-16 | 3,280053 | -2,16% |
| 2025-10-15 | 3,352600 | -0,95% |
| 2025-10-14 | 3,384706 | +1,11% |
| 2025-10-13 | 3,347489 | -4,64% |
| 2025-10-10 | 3,510418 | +1,10% |
| 2025-10-09 | 3,472280 | +2,71% |
| 2025-10-08 | 3,380567 | – |