Aktuális árfolyam
2,5341
2025-10-10
Eszközérték
6.425 M
Forint
Hozam (3 hónap)
+5,09%
Évesített hozam
+21,11%
Maximum ár
2,6008
Minimum ár
2,4110
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534075 | - |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |
| 2025-07-30 | 2,465410 | -0,68% |
| 2025-07-29 | 2,466237 | +0,03% |
| 2025-07-28 | 2,443429 | -0,92% |
| 2025-07-25 | 2,431659 | -0,48% |
| 2025-07-24 | 2,439299 | +0,31% |
| 2025-07-23 | 2,442284 | +0,12% |
| 2025-07-22 | 2,426184 | -0,66% |
| 2025-07-21 | 2,445776 | +0,81% |
| 2025-07-18 | 2,439763 | -0,25% |
| 2025-07-17 | 2,443785 | +0,16% |
| 2025-07-16 | 2,415227 | -1,17% |
| 2025-07-15 | 2,411023 | -0,17% |
| 2025-07-14 | 2,411351 | +0,01% |