Aktuális árfolyam
2,5341
2025-10-10
Eszközérték
6.425 M
Forint
Hozam (6 hónap)
+15,87%
Évesített hozam
+32,37%
Maximum ár
2,6008
Minimum ár
2,1415
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534075 | - |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |
| 2025-07-30 | 2,465410 | -0,68% |
| 2025-07-29 | 2,466237 | +0,03% |
| 2025-07-28 | 2,443429 | -0,92% |
| 2025-07-25 | 2,431659 | -0,48% |
| 2025-07-24 | 2,439299 | +0,31% |
| 2025-07-23 | 2,442284 | +0,12% |
| 2025-07-22 | 2,426184 | -0,66% |
| 2025-07-21 | 2,445776 | +0,81% |
| 2025-07-18 | 2,439763 | -0,25% |
| 2025-07-17 | 2,443785 | +0,16% |
| 2025-07-16 | 2,415227 | -1,17% |
| 2025-07-15 | 2,411023 | -0,17% |
| 2025-07-14 | 2,411351 | +0,01% |
| 2025-07-11 | 2,401636 | -0,40% |
| 2025-07-10 | 2,406874 | +0,22% |
| 2025-07-09 | 2,417873 | +0,46% |
| 2025-07-08 | 2,396267 | -0,89% |
| 2025-07-07 | 2,405601 | +0,39% |
| 2025-07-04 | 2,394717 | -0,45% |
| 2025-07-03 | 2,406279 | +0,48% |
| 2025-07-02 | 2,382231 | -1,00% |
| 2025-07-01 | 2,376261 | -0,25% |
| 2025-06-30 | 2,399043 | +0,96% |
| 2025-06-27 | 2,396487 | -0,11% |
| 2025-06-26 | 2,383148 | -0,56% |
| 2025-06-25 | 2,389528 | +0,27% |
| 2025-06-24 | 2,400553 | +0,46% |
| 2025-06-23 | 2,395664 | -0,20% |
| 2025-06-20 | 2,376934 | -0,78% |
| 2025-06-19 | 2,380488 | +0,15% |
| 2025-06-18 | 2,398087 | +0,74% |
| 2025-06-17 | 2,385581 | -0,52% |
| 2025-06-16 | 2,392039 | +0,27% |
| 2025-06-13 | 2,381290 | -0,45% |
| 2025-06-12 | 2,390738 | +0,40% |
| 2025-06-11 | 2,409982 | +0,80% |
| 2025-06-10 | 2,412009 | +0,08% |
| 2025-06-06 | 2,421546 | +0,40% |
| 2025-06-05 | 2,410114 | -0,47% |
| 2025-06-04 | 2,408814 | -0,05% |
| 2025-06-03 | 2,395933 | -0,53% |
| 2025-06-02 | 2,376549 | -0,81% |
| 2025-05-30 | 2,392182 | +0,66% |
| 2025-05-29 | 2,403263 | +0,46% |
| 2025-05-28 | 2,389694 | -0,56% |
| 2025-05-27 | 2,405349 | +0,66% |
| 2025-05-26 | 2,351471 | -2,24% |
| 2025-05-23 | 2,349999 | -0,06% |
| 2025-05-22 | 2,360617 | +0,45% |
| 2025-05-21 | 2,368122 | +0,32% |
| 2025-05-20 | 2,395295 | +1,15% |
| 2025-05-19 | 2,394020 | -0,05% |
| 2025-05-16 | 2,401662 | +0,32% |
| 2025-05-15 | 2,385815 | -0,66% |
| 2025-05-14 | 2,384483 | -0,06% |
| 2025-05-13 | 2,411155 | +1,12% |
| 2025-05-12 | 2,387745 | -0,97% |
| 2025-05-09 | 2,313064 | -3,13% |
| 2025-05-08 | 2,312672 | -0,02% |
| 2025-05-07 | 2,282822 | -1,29% |
| 2025-05-06 | 2,292742 | +0,43% |
| 2025-05-05 | 2,293700 | +0,04% |
| 2025-04-30 | 2,239517 | -2,36% |
| 2025-04-29 | 2,235439 | -0,18% |
| 2025-04-28 | 2,232958 | -0,11% |
| 2025-04-25 | 2,238775 | +0,26% |
| 2025-04-24 | 2,222862 | -0,71% |
| 2025-04-23 | 2,194608 | -1,27% |
| 2025-04-22 | 2,141525 | -2,42% |
| 2025-04-17 | 2,149120 | +0,35% |
| 2025-04-16 | 2,166592 | +0,81% |
| 2025-04-15 | 2,202226 | +1,64% |
| 2025-04-14 | 2,186925 | -0,69% |