Aktuális árfolyam
2,5341
2025-10-10
Eszközérték
6.425 M
Forint
Hozam (5 év)
+50,12%
Évesített hozam
+10,04%
Maximum ár
2,6388
Minimum ár
1,6027
Volatilitás
12,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534075 | - |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |
| 2025-07-30 | 2,465410 | -0,68% |
| 2025-07-29 | 2,466237 | +0,03% |
| 2025-07-28 | 2,443429 | -0,92% |
| 2025-07-25 | 2,431659 | -0,48% |
| 2025-07-24 | 2,439299 | +0,31% |
| 2025-07-23 | 2,442284 | +0,12% |
| 2025-07-22 | 2,426184 | -0,66% |
| 2025-07-21 | 2,445776 | +0,81% |
| 2025-07-18 | 2,439763 | -0,25% |
| 2025-07-17 | 2,443785 | +0,16% |
| 2025-07-16 | 2,415227 | -1,17% |
| 2025-07-15 | 2,411023 | -0,17% |
| 2025-07-14 | 2,411351 | +0,01% |
| 2025-07-11 | 2,401636 | -0,40% |
| 2025-07-10 | 2,406874 | +0,22% |
| 2025-07-09 | 2,417873 | +0,46% |
| 2025-07-08 | 2,396267 | -0,89% |
| 2025-07-07 | 2,405601 | +0,39% |
| 2025-07-04 | 2,394717 | -0,45% |
| 2025-07-03 | 2,406279 | +0,48% |
| 2025-07-02 | 2,382231 | -1,00% |
| 2025-07-01 | 2,376261 | -0,25% |
| 2025-06-30 | 2,399043 | +0,96% |
| 2025-06-27 | 2,396487 | -0,11% |
| 2025-06-26 | 2,383148 | -0,56% |
| 2025-06-25 | 2,389528 | +0,27% |
| 2025-06-24 | 2,400553 | +0,46% |
| 2025-06-23 | 2,395664 | -0,20% |
| 2025-06-20 | 2,376934 | -0,78% |
| 2025-06-19 | 2,380488 | +0,15% |
| 2025-06-18 | 2,398087 | +0,74% |
| 2025-06-17 | 2,385581 | -0,52% |
| 2025-06-16 | 2,392039 | +0,27% |
| 2025-06-13 | 2,381290 | -0,45% |
| 2025-06-12 | 2,390738 | +0,40% |
| 2025-06-11 | 2,409982 | +0,80% |
| 2025-06-10 | 2,412009 | +0,08% |
| 2025-06-06 | 2,421546 | +0,40% |
| 2025-06-05 | 2,410114 | -0,47% |
| 2025-06-04 | 2,408814 | -0,05% |
| 2025-06-03 | 2,395933 | -0,53% |
| 2025-06-02 | 2,376549 | -0,81% |
| 2025-05-30 | 2,392182 | +0,66% |
| 2025-05-29 | 2,403263 | +0,46% |
| 2025-05-28 | 2,389694 | -0,56% |
| 2025-05-27 | 2,405349 | +0,66% |
| 2025-05-26 | 2,351471 | -2,24% |
| 2025-05-23 | 2,349999 | -0,06% |
| 2025-05-22 | 2,360617 | +0,45% |
| 2025-05-21 | 2,368122 | +0,32% |
| 2025-05-20 | 2,395295 | +1,15% |
| 2025-05-19 | 2,394020 | -0,05% |
| 2025-05-16 | 2,401662 | +0,32% |
| 2025-05-15 | 2,385815 | -0,66% |
| 2025-05-14 | 2,384483 | -0,06% |
| 2025-05-13 | 2,411155 | +1,12% |
| 2025-05-12 | 2,387745 | -0,97% |
| 2025-05-09 | 2,313064 | -3,13% |
| 2025-05-08 | 2,312672 | -0,02% |
| 2025-05-07 | 2,282822 | -1,29% |
| 2025-05-06 | 2,292742 | +0,43% |
| 2025-05-05 | 2,293700 | +0,04% |
| 2025-04-30 | 2,239517 | -2,36% |
| 2025-04-29 | 2,235439 | -0,18% |
| 2025-04-28 | 2,232958 | -0,11% |
| 2025-04-25 | 2,238775 | +0,26% |
| 2025-04-24 | 2,222862 | -0,71% |
| 2025-04-23 | 2,194608 | -1,27% |
| 2025-04-22 | 2,141525 | -2,42% |
| 2025-04-17 | 2,149120 | +0,35% |
| 2025-04-16 | 2,166592 | +0,81% |
| 2025-04-15 | 2,202226 | +1,64% |
| 2025-04-14 | 2,186925 | -0,69% |
| 2025-04-11 | 2,136011 | -2,33% |
| 2025-04-10 | 2,160117 | +1,13% |
| 2025-04-09 | 2,152504 | -0,35% |
| 2025-04-08 | 2,117793 | -1,61% |
| 2025-04-07 | 2,082091 | -1,69% |
| 2025-04-04 | 2,109403 | +1,31% |
| 2025-04-03 | 2,195623 | +4,09% |
| 2025-04-02 | 2,316403 | +5,50% |
| 2025-04-01 | 2,315193 | -0,05% |
| 2025-03-31 | 2,286294 | -1,25% |
| 2025-03-28 | 2,311463 | +1,10% |
| 2025-03-27 | 2,344862 | +1,44% |
| 2025-03-26 | 2,350634 | +0,25% |
| 2025-03-25 | 2,366219 | +0,66% |
| 2025-03-24 | 2,352127 | -0,60% |
| 2025-03-21 | 2,325639 | -1,13% |
| 2025-03-20 | 2,327441 | +0,08% |
| 2025-03-19 | 2,322231 | -0,22% |
| 2025-03-18 | 2,290865 | -1,35% |
| 2025-03-17 | 2,320575 | +1,30% |
| 2025-03-14 | 2,312677 | -0,34% |
| 2025-03-13 | 2,269156 | -1,88% |
| 2025-03-12 | 2,297495 | +1,25% |
| 2025-03-11 | 2,278837 | -0,81% |
| 2025-03-10 | 2,295121 | +0,71% |
| 2025-03-07 | 2,329847 | +1,51% |
| 2025-03-06 | 2,372193 | +1,82% |
| 2025-03-05 | 2,385349 | +0,55% |
| 2025-03-04 | 2,395013 | +0,41% |
| 2025-03-03 | 2,478627 | +3,49% |
| 2025-02-28 | 2,481963 | +0,13% |
| 2025-02-27 | 2,463584 | -0,74% |
| 2025-02-26 | 2,490942 | +1,11% |
| 2025-02-25 | 2,471774 | -0,77% |
| 2025-02-24 | 2,503118 | +1,27% |
| 2025-02-21 | 2,540591 | +1,50% |
| 2025-02-20 | 2,556201 | +0,61% |
| 2025-02-19 | 2,570679 | +0,57% |
| 2025-02-18 | 2,573173 | +0,10% |
| 2025-02-17 | 2,573392 | +0,01% |
| 2025-02-14 | 2,559616 | -0,54% |
| 2025-02-13 | 2,567440 | +0,31% |
| 2025-02-12 | 2,557350 | -0,39% |
| 2025-02-11 | 2,588037 | +1,20% |
| 2025-02-10 | 2,602824 | +0,57% |
| 2025-02-07 | 2,573413 | -1,13% |
| 2025-02-06 | 2,609003 | +1,38% |
| 2025-02-05 | 2,581188 | -1,07% |
| 2025-02-04 | 2,594621 | +0,52% |
| 2025-02-03 | 2,611043 | +0,63% |
| 2025-01-31 | 2,600265 | -0,41% |
| 2025-01-30 | 2,588978 | -0,43% |
| 2025-01-29 | 2,579359 | -0,37% |
| 2025-01-28 | 2,574615 | -0,18% |
| 2025-01-27 | 2,540216 | -1,34% |
| 2025-01-24 | 2,588416 | +1,90% |
| 2025-01-23 | 2,609718 | +0,82% |
| 2025-01-22 | 2,605374 | -0,17% |
| 2025-01-21 | 2,601941 | -0,13% |
| 2025-01-20 | 2,600795 | -0,04% |
| 2025-01-17 | 2,605208 | +0,17% |
| 2025-01-16 | 2,575049 | -1,16% |
| 2025-01-15 | 2,559775 | -0,59% |
| 2025-01-14 | 2,533819 | -1,01% |
| 2025-01-13 | 2,547484 | +0,54% |
| 2025-01-10 | 2,533588 | -0,55% |
| 2025-01-09 | 2,572904 | +1,55% |
| 2025-01-08 | 2,576737 | +0,15% |
| 2025-01-07 | 2,570408 | -0,25% |
| 2025-01-06 | 2,608377 | +1,48% |
| 2025-01-03 | 2,592384 | -0,61% |
| 2025-01-02 | 2,542039 | -1,94% |
| 2024-12-31 | 2,514197 | -1,10% |
| 2024-12-30 | 2,521701 | +0,30% |
| 2024-12-23 | 2,570453 | +1,93% |
| 2024-12-20 | 2,570379 | 0,00% |
| 2024-12-19 | 2,549999 | -0,79% |
| 2024-12-18 | 2,540379 | -0,38% |
| 2024-12-17 | 2,573106 | +1,29% |
| 2024-12-16 | 2,578176 | +0,20% |
| 2024-12-13 | 2,581797 | +0,14% |
| 2024-12-12 | 2,588596 | +0,26% |
| 2024-12-11 | 2,604500 | +0,61% |
| 2024-12-10 | 2,577968 | -1,02% |
| 2024-12-09 | 2,591803 | +0,54% |
| 2024-12-06 | 2,622780 | +1,20% |
| 2024-12-05 | 2,623169 | +0,01% |
| 2024-12-04 | 2,638839 | +0,60% |
| 2024-12-03 | 2,612438 | -1,00% |
| 2024-12-02 | 2,608778 | -0,14% |
| 2024-11-29 | 2,584582 | -0,93% |
| 2024-11-28 | 2,584203 | -0,01% |
| 2024-11-27 | 2,558527 | -0,99% |
| 2024-11-26 | 2,571928 | +0,52% |
| 2024-11-25 | 2,576717 | +0,19% |
| 2024-11-22 | 2,577710 | +0,04% |
| 2024-11-21 | 2,540850 | -1,43% |
| 2024-11-20 | 2,495501 | -1,78% |
| 2024-11-19 | 2,483543 | -0,48% |
| 2024-11-18 | 2,490280 | +0,27% |
| 2024-11-15 | 2,458549 | -1,27% |
| 2024-11-14 | 2,513570 | +2,24% |
| 2024-11-13 | 2,509128 | -0,18% |
| 2024-11-12 | 2,512207 | +0,12% |
| 2024-11-11 | 2,507652 | -0,18% |
| 2024-11-08 | 2,460946 | -1,86% |
| 2024-11-07 | 2,471499 | +0,43% |
| 2024-11-06 | 2,462456 | -0,37% |
| 2024-11-05 | 2,378823 | -3,40% |
| 2024-11-04 | 2,350308 | -1,20% |
| 2024-10-31 | 2,354685 | +0,19% |
| 2024-10-30 | 2,389865 | +1,49% |
| 2024-10-29 | 2,390907 | +0,04% |
| 2024-10-28 | 2,391043 | +0,01% |
| 2024-10-25 | 2,379209 | -0,49% |
| 2024-10-24 | 2,368593 | -0,45% |
| 2024-10-22 | 2,370475 | +0,08% |
| 2024-10-21 | 2,375877 | +0,23% |
| 2024-10-18 | 2,380390 | +0,19% |
| 2024-10-17 | 2,381583 | +0,05% |
| 2024-10-16 | 2,360869 | -0,87% |
| 2024-10-15 | 2,348775 | -0,51% |
| 2024-10-14 | 2,362978 | +0,60% |
| 2024-10-11 | 2,345160 | -0,75% |
| 2024-10-10 | 2,327076 | -0,77% |
| 2024-10-09 | 2,325349 | -0,07% |
| 2024-10-08 | 2,309286 | -0,69% |
| 2024-10-07 | 2,307644 | -0,07% |
| 2024-10-04 | 2,310123 | +0,11% |
| 2024-10-03 | 2,280385 | -1,29% |
| 2024-10-02 | 2,277508 | -0,13% |
| 2024-10-01 | 2,258496 | -0,83% |
| 2024-09-30 | 2,258110 | -0,02% |
| 2024-09-27 | 2,271939 | +0,61% |
| 2024-09-26 | 2,266368 | -0,25% |
| 2024-09-25 | 2,237176 | -1,29% |
| 2024-09-24 | 2,246360 | +0,41% |
| 2024-09-23 | 2,239606 | -0,30% |
| 2024-09-20 | 2,217929 | -0,97% |
| 2024-09-19 | 2,231113 | +0,59% |
| 2024-09-18 | 2,196396 | -1,56% |
| 2024-09-17 | 2,205052 | +0,39% |
| 2024-09-16 | 2,198665 | -0,29% |
| 2024-09-13 | 2,212038 | +0,61% |
| 2024-09-12 | 2,213175 | +0,05% |
| 2024-09-11 | 2,179960 | -1,50% |
| 2024-09-10 | 2,170841 | -0,42% |
| 2024-09-09 | 2,153030 | -0,82% |
| 2024-09-06 | 2,117273 | -1,66% |
| 2024-09-05 | 2,146526 | +1,38% |
| 2024-09-04 | 2,171147 | +1,15% |
| 2024-09-03 | 2,182220 | +0,51% |
| 2024-09-02 | 2,218789 | +1,68% |
| 2024-08-30 | 2,210758 | -0,36% |
| 2024-08-29 | 2,205468 | -0,24% |
| 2024-08-28 | 2,190732 | -0,67% |
| 2024-08-27 | 2,201424 | +0,49% |
| 2024-08-26 | 2,206478 | +0,23% |
| 2024-08-23 | 2,214806 | +0,38% |
| 2024-08-22 | 2,188870 | -1,17% |
| 2024-08-21 | 2,200309 | +0,52% |
| 2024-08-16 | 2,210954 | +0,48% |
| 2024-08-15 | 2,197009 | -0,63% |
| 2024-08-14 | 2,152718 | -2,02% |
| 2024-08-13 | 2,152674 | 0,00% |
| 2024-08-12 | 2,122067 | -1,42% |
| 2024-08-09 | 2,129853 | +0,37% |
| 2024-08-08 | 2,125036 | -0,23% |
| 2024-08-07 | 2,108290 | -0,79% |
| 2024-08-06 | 2,090284 | -0,85% |
| 2024-08-05 | 2,072727 | -0,84% |
| 2024-08-02 | 2,142688 | +3,38% |
| 2024-08-01 | 2,209202 | +3,10% |
| 2024-07-31 | 2,243536 | +1,55% |
| 2024-07-30 | 2,192045 | -2,30% |
| 2024-07-29 | 2,185380 | -0,30% |
| 2024-07-26 | 2,187179 | +0,08% |
| 2024-07-25 | 2,184479 | -0,12% |
| 2024-07-24 | 2,191147 | +0,31% |
| 2024-07-23 | 2,221568 | +1,39% |
| 2024-07-22 | 2,207550 | -0,63% |
| 2024-07-19 | 2,196686 | -0,49% |
| 2024-07-18 | 2,204080 | +0,34% |
| 2024-07-17 | 2,227565 | +1,07% |
| 2024-07-16 | 2,271118 | +1,96% |
| 2024-07-15 | 2,267794 | -0,15% |
| 2024-07-12 | 2,277728 | +0,44% |
| 2024-07-11 | 2,273211 | -0,20% |
| 2024-07-10 | 2,278194 | +0,22% |
| 2024-07-09 | 2,274062 | -0,18% |
| 2024-07-08 | 2,261344 | -0,56% |
| 2024-07-05 | 2,251800 | -0,42% |
| 2024-07-04 | 2,252926 | +0,05% |
| 2024-07-03 | 2,263665 | +0,48% |
| 2024-07-02 | 2,257794 | -0,26% |
| 2024-07-01 | 2,231952 | -1,14% |
| 2024-06-28 | 2,258887 | +1,21% |
| 2024-06-27 | 2,268668 | +0,43% |
| 2024-06-26 | 2,263426 | -0,23% |
| 2024-06-25 | 2,247360 | -0,71% |
| 2024-06-24 | 2,249493 | +0,09% |
| 2024-06-21 | 2,268564 | +0,85% |
| 2024-06-20 | 2,265612 | -0,13% |
| 2024-06-19 | 2,259525 | -0,27% |
| 2024-06-18 | 2,263748 | +0,19% |
| 2024-06-17 | 2,253526 | -0,45% |
| 2024-06-14 | 2,259020 | +0,24% |
| 2024-06-13 | 2,232293 | -1,18% |
| 2024-06-12 | 2,244769 | +0,56% |
| 2024-06-11 | 2,217108 | -1,23% |
| 2024-06-10 | 2,207922 | -0,41% |
| 2024-06-07 | 2,167233 | -1,84% |
| 2024-06-06 | 2,185874 | +0,86% |
| 2024-06-05 | 2,180952 | -0,23% |
| 2024-06-04 | 2,147969 | -1,51% |
| 2024-06-03 | 2,155252 | +0,34% |
| 2024-05-31 | 2,135671 | -0,91% |
| 2024-05-30 | 2,135203 | -0,02% |
| 2024-05-29 | 2,127230 | -0,37% |
| 2024-05-28 | 2,137478 | +0,48% |
| 2024-05-27 | 2,141596 | +0,19% |
| 2024-05-24 | 2,150163 | +0,40% |
| 2024-05-23 | 2,153626 | +0,16% |
| 2024-05-22 | 2,154052 | +0,02% |
| 2024-05-21 | 2,153529 | -0,02% |
| 2024-05-17 | 2,158299 | +0,22% |
| 2024-05-16 | 2,146727 | -0,54% |
| 2024-05-15 | 2,152720 | +0,28% |
| 2024-05-14 | 2,137714 | -0,70% |
| 2024-05-13 | 2,133532 | -0,20% |
| 2024-05-10 | 2,134916 | +0,06% |
| 2024-05-09 | 2,140446 | +0,26% |
| 2024-05-08 | 2,137689 | -0,13% |
| 2024-05-07 | 2,138751 | +0,05% |
| 2024-05-06 | 2,121710 | -0,80% |
| 2024-05-03 | 2,111568 | -0,48% |
| 2024-05-02 | 2,091360 | -0,96% |
| 2024-04-30 | 2,092454 | +0,05% |
| 2024-04-29 | 2,120846 | +1,36% |
| 2024-04-26 | 2,112275 | -0,40% |
| 2024-04-25 | 2,082077 | -1,43% |
| 2024-04-24 | 2,110661 | +1,37% |
| 2024-04-23 | 2,120389 | +0,46% |
| 2024-04-22 | 2,092842 | -1,30% |
| 2024-04-19 | 2,086668 | -0,30% |
| 2024-04-18 | 2,099624 | +0,62% |
| 2024-04-17 | 2,102060 | +0,12% |
| 2024-04-16 | 2,125507 | +1,12% |
| 2024-04-15 | 2,130113 | +0,22% |
| 2024-04-12 | 2,145688 | +0,73% |
| 2024-04-11 | 2,140274 | -0,25% |
| 2024-04-10 | 2,118464 | -1,02% |
| 2024-04-09 | 2,120119 | +0,08% |
| 2024-04-08 | 2,140855 | +0,98% |
| 2024-04-05 | 2,137216 | -0,17% |
| 2024-04-04 | 2,143609 | +0,30% |
| 2024-04-03 | 2,176757 | +1,55% |
| 2024-04-02 | 2,180969 | +0,19% |
| 2024-03-28 | 2,206520 | +1,17% |
| 2024-03-27 | 2,182524 | -1,09% |
| 2024-03-26 | 2,186179 | +0,17% |
| 2024-03-25 | 2,193394 | +0,33% |
| 2024-03-22 | 2,199947 | +0,30% |
| 2024-03-21 | 2,176946 | -1,05% |
| 2024-03-20 | 2,169890 | -0,32% |
| 2024-03-19 | 2,161748 | -0,38% |
| 2024-03-18 | 2,143335 | -0,85% |
| 2024-03-14 | 2,139415 | -0,18% |
| 2024-03-13 | 2,174112 | +1,62% |
| 2024-03-12 | 2,164498 | -0,44% |
| 2024-03-11 | 2,135220 | -1,35% |
| 2024-03-08 | 2,147549 | +0,58% |
| 2024-03-07 | 2,161531 | +0,65% |
| 2024-03-06 | 2,138873 | -1,05% |
| 2024-03-05 | 2,137642 | -0,06% |
| 2024-03-04 | 2,157363 | +0,92% |
| 2024-03-01 | 2,159541 | +0,10% |
| 2024-02-29 | 2,134006 | -1,18% |
| 2024-02-28 | 2,120009 | -0,66% |
| 2024-02-27 | 2,107571 | -0,59% |
| 2024-02-26 | 2,105704 | -0,09% |
| 2024-02-23 | 2,105204 | -0,02% |
| 2024-02-22 | 2,088329 | -0,80% |
| 2024-02-21 | 2,055826 | -1,56% |
| 2024-02-20 | 2,075316 | +0,95% |
| 2024-02-19 | 2,099551 | +1,17% |
| 2024-02-16 | 2,106338 | +0,32% |
| 2024-02-15 | 2,113235 | +0,33% |
| 2024-02-14 | 2,102263 | -0,52% |
| 2024-02-13 | 2,071424 | -1,47% |
| 2024-02-12 | 2,111162 | +1,92% |
| 2024-02-09 | 2,110220 | -0,04% |
| 2024-02-08 | 2,087223 | -1,09% |
| 2024-02-07 | 2,084707 | -0,12% |
| 2024-02-06 | 2,071344 | -0,64% |
| 2024-02-05 | 2,047478 | -1,15% |
| 2024-02-02 | 2,026192 | -1,04% |
| 2024-02-01 | 2,016926 | -0,46% |
| 2024-01-31 | 2,004338 | -0,62% |
| 2024-01-30 | 2,049675 | +2,26% |
| 2024-01-29 | 2,045153 | -0,22% |
| 2024-01-26 | 2,016818 | -1,39% |
| 2024-01-25 | 2,003869 | -0,64% |
| 2024-01-24 | 2,000887 | -0,15% |
| 2024-01-23 | 1,981693 | -0,96% |
| 2024-01-22 | 1,970219 | -0,58% |
| 2024-01-19 | 1,957965 | -0,62% |
| 2024-01-18 | 1,938089 | -1,02% |
| 2024-01-17 | 1,914162 | -1,23% |
| 2024-01-16 | 1,928525 | +0,75% |
| 2024-01-15 | 1,923180 | -0,28% |
| 2024-01-12 | 1,919116 | -0,21% |
| 2024-01-11 | 1,905304 | -0,72% |
| 2024-01-10 | 1,905388 | +0,00% |
| 2024-01-09 | 1,895271 | -0,53% |
| 2024-01-08 | 1,884302 | -0,58% |
| 2024-01-05 | 1,868280 | -0,85% |
| 2024-01-04 | 1,870824 | +0,14% |
| 2024-01-03 | 1,883450 | +0,67% |
| 2024-01-02 | 1,900684 | +0,92% |
| 2023-12-29 | 1,924694 | +1,26% |
| 2023-12-28 | 1,910403 | -0,74% |
| 2023-12-27 | 1,918525 | +0,43% |
| 2023-12-22 | 1,914550 | -0,21% |
| 2023-12-21 | 1,926352 | +0,62% |
| 2023-12-20 | 1,930595 | +0,22% |
| 2023-12-19 | 1,935527 | +0,26% |
| 2023-12-18 | 1,929339 | -0,32% |
| 2023-12-15 | 1,902185 | -1,41% |
| 2023-12-14 | 1,900421 | -0,09% |
| 2023-12-13 | 1,909050 | +0,45% |
| 2023-12-12 | 1,902735 | -0,33% |
| 2023-12-11 | 1,890998 | -0,62% |
| 2023-12-08 | 1,888841 | -0,11% |
| 2023-12-07 | 1,869069 | -1,05% |
| 2023-12-06 | 1,862676 | -0,34% |
| 2023-12-05 | 1,850865 | -0,63% |
| 2023-12-04 | 1,842166 | -0,47% |
| 2023-12-01 | 1,848210 | +0,33% |
| 2023-11-30 | 1,828565 | -1,06% |
| 2023-11-29 | 1,812725 | -0,87% |
| 2023-11-28 | 1,823613 | +0,60% |
| 2023-11-27 | 1,824554 | +0,05% |
| 2023-11-24 | 1,834373 | +0,54% |
| 2023-11-23 | 1,830120 | -0,23% |
| 2023-11-22 | 1,839741 | +0,53% |
| 2023-11-21 | 1,820916 | -1,02% |
| 2023-11-20 | 1,821941 | +0,06% |
| 2023-11-17 | 1,810450 | -0,63% |
| 2023-11-16 | 1,796544 | -0,77% |
| 2023-11-15 | 1,812438 | +0,88% |
| 2023-11-14 | 1,823154 | +0,59% |
| 2023-11-13 | 1,788042 | -1,93% |
| 2023-11-10 | 1,778273 | -0,55% |
| 2023-11-09 | 1,787087 | +0,50% |
| 2023-11-08 | 1,790591 | +0,20% |
| 2023-11-07 | 1,792489 | +0,11% |
| 2023-11-06 | 1,779428 | -0,73% |
| 2023-11-03 | 1,802050 | +1,27% |
| 2023-11-02 | 1,783128 | -1,05% |
| 2023-10-31 | 1,730236 | -2,97% |
| 2023-10-30 | 1,730362 | +0,01% |
| 2023-10-27 | 1,729776 | -0,03% |
| 2023-10-26 | 1,738529 | +0,51% |
| 2023-10-25 | 1,762559 | +1,38% |
| 2023-10-24 | 1,756172 | -0,36% |
| 2023-10-20 | 1,759461 | +0,19% |
| 2023-10-19 | 1,805505 | +2,62% |
| 2023-10-18 | 1,804866 | -0,04% |
| 2023-10-17 | 1,848889 | +2,44% |
| 2023-10-16 | 1,852937 | +0,22% |
| 2023-10-13 | 1,837037 | -0,86% |
| 2023-10-12 | 1,846156 | +0,50% |
| 2023-10-11 | 1,853914 | +0,42% |
| 2023-10-10 | 1,857892 | +0,21% |
| 2023-10-09 | 1,838117 | -1,06% |
| 2023-10-06 | 1,830841 | -0,40% |
| 2023-10-05 | 1,818897 | -0,65% |
| 2023-10-04 | 1,825198 | +0,35% |
| 2023-10-03 | 1,815808 | -0,51% |
| 2023-10-02 | 1,834841 | +1,05% |
| 2023-09-29 | 1,853338 | +1,01% |
| 2023-09-28 | 1,871653 | +0,99% |
| 2023-09-27 | 1,832372 | -2,10% |
| 2023-09-26 | 1,834495 | +0,12% |
| 2023-09-25 | 1,851237 | +0,91% |
| 2023-09-22 | 1,836855 | -0,78% |
| 2023-09-21 | 1,827559 | -0,51% |
| 2023-09-20 | 1,850855 | +1,27% |
| 2023-09-19 | 1,852675 | +0,10% |
| 2023-09-18 | 1,865733 | +0,70% |
| 2023-09-15 | 1,871964 | +0,33% |
| 2023-09-14 | 1,874633 | +0,14% |
| 2023-09-13 | 1,863814 | -0,58% |
| 2023-09-12 | 1,877586 | +0,74% |
| 2023-09-11 | 1,868165 | -0,50% |
| 2023-09-08 | 1,865290 | -0,15% |
| 2023-09-07 | 1,892773 | +1,47% |
| 2023-09-06 | 1,884828 | -0,42% |
| 2023-09-05 | 1,883349 | -0,08% |
| 2023-09-04 | 1,872297 | -0,59% |
| 2023-09-01 | 1,873608 | +0,07% |
| 2023-08-31 | 1,847132 | -1,41% |
| 2023-08-30 | 1,848516 | +0,07% |
| 2023-08-29 | 1,857452 | +0,48% |
| 2023-08-28 | 1,830393 | -1,46% |
| 2023-08-25 | 1,823267 | -0,39% |
| 2023-08-24 | 1,817823 | -0,30% |
| 2023-08-23 | 1,836449 | +1,02% |
| 2023-08-22 | 1,808355 | -1,53% |
| 2023-08-21 | 1,803811 | -0,25% |
| 2023-08-18 | 1,805553 | +0,10% |
| 2023-08-17 | 1,834363 | +1,60% |
| 2023-08-16 | 1,838328 | +0,22% |
| 2023-08-15 | 1,857399 | +1,04% |
| 2023-08-14 | 1,844592 | -0,69% |
| 2023-08-11 | 1,842322 | -0,12% |
| 2023-08-10 | 1,865707 | +1,27% |
| 2023-08-09 | 1,869448 | +0,20% |
| 2023-08-08 | 1,863603 | -0,31% |
| 2023-08-07 | 1,894226 | +1,64% |
| 2023-08-04 | 1,909125 | +0,79% |
| 2023-08-03 | 1,909312 | +0,01% |
| 2023-08-02 | 1,896811 | -0,65% |
| 2023-08-01 | 1,933126 | +1,91% |
| 2023-07-31 | 1,915608 | -0,91% |
| 2023-07-28 | 1,909260 | -0,33% |
| 2023-07-27 | 1,856591 | -2,76% |
| 2023-07-26 | 1,873205 | +0,89% |
| 2023-07-25 | 1,863266 | -0,53% |
| 2023-07-24 | 1,858061 | -0,28% |
| 2023-07-21 | 1,859963 | +0,10% |
| 2023-07-20 | 1,848389 | -0,62% |
| 2023-07-19 | 1,837571 | -0,59% |
| 2023-07-18 | 1,828467 | -0,50% |
| 2023-07-17 | 1,813903 | -0,80% |
| 2023-07-14 | 1,820581 | +0,37% |
| 2023-07-13 | 1,834790 | +0,78% |
| 2023-07-12 | 1,845238 | +0,57% |
| 2023-07-11 | 1,835188 | -0,54% |
| 2023-07-10 | 1,845253 | +0,55% |
| 2023-07-07 | 1,867836 | +1,22% |
| 2023-07-06 | 1,829436 | -2,06% |
| 2023-07-05 | 1,843099 | +0,75% |
| 2023-07-04 | 1,837438 | -0,31% |
| 2023-07-03 | 1,830703 | -0,37% |
| 2023-06-30 | 1,819633 | -0,60% |
| 2023-06-29 | 1,788143 | -1,73% |
| 2023-06-28 | 1,780356 | -0,44% |
| 2023-06-27 | 1,763819 | -0,93% |
| 2023-06-26 | 1,761803 | -0,11% |
| 2023-06-23 | 1,775925 | +0,80% |
| 2023-06-22 | 1,771646 | -0,24% |
| 2023-06-21 | 1,787242 | +0,88% |
| 2023-06-20 | 1,804282 | +0,95% |
| 2023-06-19 | 1,820973 | +0,93% |
| 2023-06-16 | 1,828208 | +0,40% |
| 2023-06-15 | 1,837529 | +0,51% |
| 2023-06-14 | 1,823104 | -0,79% |
| 2023-06-13 | 1,810980 | -0,67% |
| 2023-06-12 | 1,784064 | -1,49% |
| 2023-06-09 | 1,774566 | -0,53% |
| 2023-06-08 | 1,775476 | +0,05% |
| 2023-06-07 | 1,778411 | +0,17% |
| 2023-06-06 | 1,782321 | +0,22% |
| 2023-06-05 | 1,773963 | -0,47% |
| 2023-06-02 | 1,775264 | +0,07% |
| 2023-06-01 | 1,749465 | -1,45% |
| 2023-05-31 | 1,730860 | -1,06% |
| 2023-05-30 | 1,746736 | +0,92% |
| 2023-05-26 | 1,750618 | +0,22% |
| 2023-05-25 | 1,736940 | -0,78% |
| 2023-05-24 | 1,730344 | -0,38% |
| 2023-05-23 | 1,768943 | +2,23% |
| 2023-05-22 | 1,771893 | +0,17% |
| 2023-05-19 | 1,773808 | +0,11% |
| 2023-05-18 | 1,750712 | -1,30% |
| 2023-05-17 | 1,713561 | -2,12% |
| 2023-05-16 | 1,704489 | -0,53% |
| 2023-05-15 | 1,715999 | +0,68% |
| 2023-05-12 | 1,708466 | -0,44% |
| 2023-05-11 | 1,703063 | -0,32% |
| 2023-05-10 | 1,705477 | +0,14% |
| 2023-05-09 | 1,702672 | -0,16% |
| 2023-05-08 | 1,702719 | +0,00% |
| 2023-05-05 | 1,702605 | -0,01% |
| 2023-05-04 | 1,674836 | -1,63% |
| 2023-05-03 | 1,692267 | +1,04% |
| 2023-05-02 | 1,680859 | -0,67% |
| 2023-04-28 | 1,705731 | +1,48% |
| 2023-04-27 | 1,690489 | -0,89% |
| 2023-04-26 | 1,692640 | +0,13% |
| 2023-04-25 | 1,712520 | +1,17% |
| 2023-04-24 | 1,733083 | +1,20% |
| 2023-04-21 | 1,745485 | +0,72% |
| 2023-04-20 | 1,753659 | +0,47% |
| 2023-04-19 | 1,754759 | +0,06% |
| 2023-04-18 | 1,731560 | -1,32% |
| 2023-04-17 | 1,736276 | +0,27% |
| 2023-04-14 | 1,722176 | -0,81% |
| 2023-04-13 | 1,734446 | +0,71% |
| 2023-04-12 | 1,735200 | +0,04% |
| 2023-04-11 | 1,744665 | +0,55% |
| 2023-04-06 | 1,733135 | -0,66% |
| 2023-04-05 | 1,725064 | -0,47% |
| 2023-04-04 | 1,746829 | +1,26% |
| 2023-04-03 | 1,783565 | +2,10% |
| 2023-03-31 | 1,788002 | +0,25% |
| 2023-03-30 | 1,771470 | -0,92% |
| 2023-03-29 | 1,753197 | -1,03% |
| 2023-03-28 | 1,756664 | +0,20% |
| 2023-03-27 | 1,761939 | +0,30% |
| 2023-03-24 | 1,769957 | +0,46% |
| 2023-03-23 | 1,757791 | -0,69% |
| 2023-03-22 | 1,786178 | +1,61% |
| 2023-03-21 | 1,802964 | +0,94% |
| 2023-03-20 | 1,814770 | +0,65% |
| 2023-03-17 | 1,781935 | -1,81% |
| 2023-03-16 | 1,814746 | +1,84% |
| 2023-03-14 | 1,812699 | -0,11% |
| 2023-03-13 | 1,752544 | -3,32% |
| 2023-03-10 | 1,780491 | +1,59% |
| 2023-03-09 | 1,799096 | +1,04% |
| 2023-03-08 | 1,823220 | +1,34% |
| 2023-03-07 | 1,795107 | -1,54% |
| 2023-03-06 | 1,829835 | +1,93% |
| 2023-03-03 | 1,822688 | -0,39% |
| 2023-03-02 | 1,770438 | -2,87% |
| 2023-03-01 | 1,780436 | +0,56% |
| 2023-02-28 | 1,803463 | +1,29% |
| 2023-02-27 | 1,808091 | +0,26% |
| 2023-02-24 | 1,790793 | -0,96% |
| 2023-02-23 | 1,814836 | +1,34% |
| 2023-02-22 | 1,823133 | +0,46% |
| 2023-02-21 | 1,824357 | +0,07% |
| 2023-02-20 | 1,847646 | +1,28% |
| 2023-02-17 | 1,856461 | +0,48% |
| 2023-02-16 | 1,858739 | +0,12% |
| 2023-02-15 | 1,842841 | -0,86% |
| 2023-02-14 | 1,838315 | -0,25% |
| 2023-02-13 | 1,881085 | +2,33% |
| 2023-02-10 | 1,868556 | -0,67% |
| 2023-02-09 | 1,860849 | -0,41% |
| 2023-02-08 | 1,884812 | +1,29% |
| 2023-02-07 | 1,907099 | +1,18% |
| 2023-02-06 | 1,886255 | -1,09% |
| 2023-02-03 | 1,867019 | -1,02% |
| 2023-02-02 | 1,885033 | +0,96% |
| 2023-02-01 | 1,873610 | -0,61% |
| 2023-01-31 | 1,860100 | -0,72% |
| 2023-01-30 | 1,856713 | -0,18% |
| 2023-01-27 | 1,854244 | -0,13% |
| 2023-01-26 | 1,843148 | -0,60% |
| 2023-01-25 | 1,828976 | -0,77% |
| 2023-01-24 | 1,876754 | +2,61% |
| 2023-01-23 | 1,859749 | -0,91% |
| 2023-01-20 | 1,848246 | -0,62% |
| 2023-01-19 | 1,825914 | -1,21% |
| 2023-01-18 | 1,846983 | +1,15% |
| 2023-01-17 | 1,884935 | +2,05% |
| 2023-01-16 | 1,883319 | -0,09% |
| 2023-01-13 | 1,862648 | -1,10% |
| 2023-01-12 | 1,876593 | +0,75% |
| 2023-01-11 | 1,869953 | -0,35% |
| 2023-01-10 | 1,838017 | -1,71% |
| 2023-01-09 | 1,848711 | +0,58% |
| 2023-01-06 | 1,843342 | -0,29% |
| 2023-01-05 | 1,793831 | -2,69% |
| 2023-01-04 | 1,816996 | +1,29% |
| 2023-01-03 | 1,829799 | +0,70% |
| 2023-01-02 | 1,806306 | -1,28% |
| 2022-12-30 | 1,802991 | -0,18% |
| 2022-12-29 | 1,823420 | +1,13% |
| 2022-12-28 | 1,804131 | -1,06% |
| 2022-12-27 | 1,817995 | +0,77% |
| 2022-12-23 | 1,821938 | +0,22% |
| 2022-12-22 | 1,819377 | -0,14% |
| 2022-12-21 | 1,850865 | +1,73% |
| 2022-12-20 | 1,827185 | -1,28% |
| 2022-12-19 | 1,839531 | +0,68% |
| 2022-12-16 | 1,858231 | +1,02% |
| 2022-12-15 | 1,879024 | +1,12% |
| 2022-12-14 | 1,937879 | +3,13% |
| 2022-12-13 | 1,972287 | +1,78% |
| 2022-12-12 | 1,971721 | -0,03% |
| 2022-12-09 | 1,964491 | -0,37% |
| 2022-12-08 | 1,973274 | +0,45% |
| 2022-12-07 | 1,943583 | -1,50% |
| 2022-12-06 | 1,969220 | +1,32% |
| 2022-12-05 | 1,958943 | -0,52% |
| 2022-12-02 | 1,983551 | +1,26% |
| 2022-12-01 | 2,001479 | +0,90% |
| 2022-11-30 | 1,984316 | -0,86% |
| 2022-11-29 | 1,950727 | -1,69% |
| 2022-11-28 | 1,944903 | -0,30% |
| 2022-11-25 | 1,997427 | +2,70% |
| 2022-11-24 | 2,010466 | +0,65% |
| 2022-11-23 | 1,978257 | -1,60% |
| 2022-11-22 | 1,979481 | +0,06% |
| 2022-11-21 | 1,980064 | +0,03% |
| 2022-11-18 | 1,967793 | -0,62% |
| 2022-11-17 | 1,964632 | -0,16% |
| 2022-11-16 | 1,950224 | -0,73% |
| 2022-11-15 | 1,970614 | +1,05% |
| 2022-11-14 | 1,966972 | -0,18% |
| 2022-11-11 | 1,968084 | +0,06% |
| 2022-11-10 | 1,992528 | +1,24% |
| 2022-11-09 | 1,917502 | -3,77% |
| 2022-11-08 | 1,938856 | +1,11% |
| 2022-11-07 | 1,917433 | -1,10% |
| 2022-11-04 | 1,944763 | +1,43% |
| 2022-11-03 | 1,957586 | +0,66% |
| 2022-11-02 | 1,952076 | -0,28% |
| 2022-10-28 | 1,990354 | +1,96% |
| 2022-10-27 | 1,935894 | -2,74% |
| 2022-10-26 | 1,966233 | +1,57% |
| 2022-10-25 | 1,994199 | +1,42% |
| 2022-10-24 | 1,961023 | -1,66% |
| 2022-10-21 | 1,964085 | +0,16% |
| 2022-10-20 | 1,944160 | -1,01% |
| 2022-10-19 | 1,945621 | +0,08% |
| 2022-10-18 | 1,956765 | +0,57% |
| 2022-10-17 | 1,990073 | +1,70% |
| 2022-10-14 | 1,951853 | -1,92% |
| 2022-10-13 | 2,048061 | +4,93% |
| 2022-10-12 | 2,014320 | -1,65% |
| 2022-10-11 | 2,014214 | -0,01% |
| 2022-10-10 | 2,020960 | +0,33% |
| 2022-10-07 | 2,011638 | -0,46% |
| 2022-10-06 | 2,046114 | +1,71% |
| 2022-10-05 | 2,029672 | -0,80% |
| 2022-10-04 | 2,047809 | +0,89% |
| 2022-10-03 | 2,013204 | -1,69% |
| 2022-09-30 | 1,984218 | -1,44% |
| 2022-09-29 | 2,014640 | +1,53% |
| 2022-09-28 | 2,027396 | +0,63% |
| 2022-09-27 | 1,978389 | -2,42% |
| 2022-09-26 | 1,956588 | -1,10% |
| 2022-09-23 | 1,954615 | -0,10% |
| 2022-09-22 | 1,974519 | +1,02% |
| 2022-09-21 | 1,993221 | +0,95% |
| 2022-09-20 | 1,965962 | -1,37% |
| 2022-09-19 | 1,994989 | +1,48% |
| 2022-09-16 | 2,010053 | +0,76% |
| 2022-09-15 | 2,032924 | +1,14% |
| 2022-09-14 | 2,034690 | +0,09% |
| 2022-09-13 | 1,977086 | -2,83% |
| 2022-09-12 | 2,023993 | +2,37% |
| 2022-09-09 | 2,026070 | +0,10% |
| 2022-09-08 | 2,027896 | +0,09% |
| 2022-09-07 | 2,044509 | +0,82% |
| 2022-09-06 | 2,015608 | -1,41% |
| 2022-09-05 | 2,032439 | +0,84% |
| 2022-09-02 | 2,005640 | -1,32% |
| 2022-09-01 | 2,007918 | +0,11% |
| 2022-08-31 | 2,057530 | +2,47% |
| 2022-08-30 | 2,066963 | +0,46% |
| 2022-08-29 | 2,130026 | +3,05% |
| 2022-08-26 | 2,121571 | -0,40% |
| 2022-08-25 | 2,170928 | +2,33% |
| 2022-08-24 | 2,168090 | -0,13% |
| 2022-08-23 | 2,153847 | -0,66% |
| 2022-08-22 | 2,106724 | -2,19% |
| 2022-08-19 | 2,129102 | +1,06% |
| 2022-08-18 | 2,139783 | +0,50% |
| 2022-08-17 | 2,145645 | +0,27% |
| 2022-08-16 | 2,158564 | +0,60% |
| 2022-08-15 | 2,111588 | -2,18% |
| 2022-08-12 | 2,065682 | -2,17% |
| 2022-08-11 | 2,037935 | -1,34% |
| 2022-08-10 | 2,096625 | +2,88% |
| 2022-08-09 | 2,014321 | -3,93% |
| 2022-08-08 | 2,024614 | +0,51% |
| 2022-08-05 | 2,022709 | -0,09% |
| 2022-08-04 | 2,039237 | +0,82% |
| 2022-08-03 | 2,032336 | -0,34% |
| 2022-08-02 | 2,009948 | -1,10% |
| 2022-08-01 | 2,040842 | +1,54% |
| 2022-07-29 | 2,058504 | +0,87% |
| 2022-07-28 | 2,052584 | -0,29% |
| 2022-07-27 | 2,030930 | -1,05% |
| 2022-07-26 | 1,942107 | -4,37% |
| 2022-07-25 | 1,944056 | +0,10% |
| 2022-07-22 | 1,954624 | +0,54% |
| 2022-07-21 | 1,990563 | +1,84% |
| 2022-07-20 | 1,943791 | -2,35% |
| 2022-07-19 | 1,938947 | -0,25% |
| 2022-07-18 | 1,934976 | -0,20% |
| 2022-07-15 | 1,956915 | +1,13% |
| 2022-07-14 | 1,965141 | +0,42% |
| 2022-07-13 | 1,978652 | +0,69% |
| 2022-07-12 | 2,002012 | +1,18% |
| 2022-07-11 | 1,974302 | -1,38% |
| 2022-07-08 | 2,005238 | +1,57% |
| 2022-07-07 | 2,023260 | +0,90% |
| 2022-07-06 | 1,953608 | -3,44% |
| 2022-07-05 | 1,918243 | -1,81% |
| 2022-07-04 | 1,877535 | -2,12% |
| 2022-07-01 | 1,866398 | -0,59% |
| 2022-06-30 | 1,849271 | -0,92% |
| 2022-06-29 | 1,846824 | -0,13% |
| 2022-06-28 | 1,870217 | +1,27% |
| 2022-06-27 | 1,919125 | +2,62% |
| 2022-06-24 | 1,908739 | -0,54% |
| 2022-06-23 | 1,854990 | -2,82% |
| 2022-06-22 | 1,828177 | -1,45% |
| 2022-06-21 | 1,834018 | +0,32% |
| 2022-06-20 | 1,824196 | -0,54% |
| 2022-06-17 | 1,817121 | -0,39% |
| 2022-06-16 | 1,804119 | -0,72% |
| 2022-06-15 | 1,868800 | +3,59% |
| 2022-06-14 | 1,846565 | -1,19% |
| 2022-06-13 | 1,840338 | -0,34% |
| 2022-06-10 | 1,897035 | +3,08% |
| 2022-06-09 | 1,913212 | +0,85% |
| 2022-06-08 | 1,949609 | +1,90% |
| 2022-06-07 | 1,961929 | +0,63% |
| 2022-06-03 | 1,942329 | -1,00% |
| 2022-06-02 | 1,985464 | +2,22% |
| 2022-06-01 | 1,941538 | -2,21% |
| 2022-05-31 | 1,950110 | +0,44% |
| 2022-05-30 | 1,947403 | -0,14% |
| 2022-05-27 | 1,950927 | +0,18% |
| 2022-05-26 | 1,917410 | -1,72% |
| 2022-05-25 | 1,838550 | -4,11% |
| 2022-05-24 | 1,809105 | -1,60% |
| 2022-05-23 | 1,843215 | +1,89% |
| 2022-05-20 | 1,836097 | -0,39% |
| 2022-05-19 | 1,859368 | +1,27% |
| 2022-05-18 | 1,845353 | -0,75% |
| 2022-05-17 | 1,922922 | +4,20% |
| 2022-05-16 | 1,869839 | -2,76% |
| 2022-05-13 | 1,878722 | +0,48% |
| 2022-05-12 | 1,809490 | -3,69% |
| 2022-05-11 | 1,776389 | -1,83% |
| 2022-05-10 | 1,796413 | +1,13% |
| 2022-05-09 | 1,824539 | +1,57% |
| 2022-05-06 | 1,869413 | +2,46% |
| 2022-05-05 | 1,874078 | +0,25% |
| 2022-05-04 | 1,963409 | +4,77% |
| 2022-05-03 | 1,940210 | -1,18% |
| 2022-05-02 | 1,902576 | -1,94% |
| 2022-04-29 | 1,881241 | -1,12% |
| 2022-04-28 | 1,938569 | +3,05% |
| 2022-04-27 | 1,906170 | -1,67% |
| 2022-04-26 | 1,856589 | -2,60% |
| 2022-04-25 | 1,882764 | +1,41% |
| 2022-04-22 | 1,864283 | -0,98% |
| 2022-04-21 | 1,894321 | +1,61% |
| 2022-04-20 | 1,948884 | +2,88% |
| 2022-04-19 | 1,977370 | +1,46% |
| 2022-04-14 | 1,954180 | -1,17% |
| 2022-04-13 | 2,000292 | +2,36% |
| 2022-04-12 | 1,967095 | -1,66% |
| 2022-04-11 | 1,973611 | +0,33% |
| 2022-04-08 | 1,998560 | +1,26% |
| 2022-04-07 | 2,029843 | +1,57% |
| 2022-04-06 | 2,002737 | -1,34% |
| 2022-04-05 | 1,985716 | -0,85% |
| 2022-04-04 | 2,006890 | +1,07% |
| 2022-04-01 | 1,966188 | -2,03% |
| 2022-03-31 | 1,950904 | -0,78% |
| 2022-03-30 | 1,960135 | +0,47% |
| 2022-03-29 | 2,033448 | +3,74% |
| 2022-03-28 | 2,002722 | -1,51% |
| 2022-03-25 | 2,000822 | -0,09% |
| 2022-03-24 | 2,006918 | +0,30% |
| 2022-03-23 | 1,960475 | -2,31% |
| 2022-03-22 | 1,991237 | +1,57% |
| 2022-03-21 | 1,956163 | -1,76% |
| 2022-03-18 | 1,954928 | -0,06% |
| 2022-03-17 | 1,909935 | -2,30% |
| 2022-03-16 | 1,906110 | -0,20% |
| 2022-03-11 | 1,871051 | -1,84% |
| 2022-03-10 | 1,886563 | +0,83% |
| 2022-03-09 | 1,932006 | +2,41% |
| 2022-03-08 | 1,911906 | -1,04% |
| 2022-03-07 | 1,965998 | +2,83% |
| 2022-03-04 | 1,922261 | -2,22% |
| 2022-03-03 | 1,928291 | +0,31% |
| 2022-03-02 | 1,966254 | +1,97% |
| 2022-03-01 | 1,881739 | -4,30% |
| 2022-02-28 | 1,902643 | +1,11% |
| 2022-02-25 | 1,889671 | -0,68% |
| 2022-02-24 | 1,819896 | -3,69% |
| 2022-02-23 | 1,738151 | -4,49% |
| 2022-02-22 | 1,773883 | +2,06% |
| 2022-02-21 | 1,789903 | +0,90% |
| 2022-02-18 | 1,791350 | +0,08% |
| 2022-02-17 | 1,814564 | +1,30% |
| 2022-02-16 | 1,840235 | +1,41% |
| 2022-02-15 | 1,847090 | +0,37% |
| 2022-02-14 | 1,818593 | -1,54% |
| 2022-02-11 | 1,799405 | -1,06% |
| 2022-02-10 | 1,828964 | +1,64% |
| 2022-02-09 | 1,858995 | +1,64% |
| 2022-02-08 | 1,826000 | -1,77% |
| 2022-02-07 | 1,799331 | -1,46% |
| 2022-02-04 | 1,806625 | +0,41% |
| 2022-02-03 | 1,818453 | +0,65% |
| 2022-02-02 | 1,866747 | +2,66% |
| 2022-02-01 | 1,872030 | +0,28% |
| 2022-01-31 | 1,884336 | +0,66% |
| 2022-01-28 | 1,825680 | -3,11% |
| 2022-01-27 | 1,795290 | -1,66% |
| 2022-01-26 | 1,814859 | +1,09% |
| 2022-01-25 | 1,827560 | +0,70% |
| 2022-01-24 | 1,839078 | +0,63% |
| 2022-01-21 | 1,834065 | -0,27% |
| 2022-01-20 | 1,876789 | +2,33% |
| 2022-01-19 | 1,886108 | +0,50% |
| 2022-01-18 | 1,895799 | +0,51% |
| 2022-01-17 | 1,924111 | +1,49% |
| 2022-01-14 | 1,912959 | -0,58% |
| 2022-01-13 | 1,914454 | +0,08% |
| 2022-01-12 | 1,968111 | +2,80% |
| 2022-01-11 | 1,966733 | -0,07% |
| 2022-01-10 | 1,940673 | -1,33% |
| 2022-01-07 | 1,958157 | +0,90% |
| 2022-01-06 | 1,979284 | +1,08% |
| 2022-01-05 | 1,987198 | +0,40% |
| 2022-01-04 | 2,062538 | +3,79% |
| 2022-01-03 | 2,080045 | +0,85% |
| 2021-12-31 | 2,076539 | -0,17% |
| 2021-12-30 | 2,092155 | +0,75% |
| 2021-12-29 | 2,085609 | -0,31% |
| 2021-12-28 | 2,078650 | -0,33% |
| 2021-12-27 | 2,099504 | +1,00% |
| 2021-12-23 | 2,074885 | -1,17% |
| 2021-12-22 | 2,057427 | -0,84% |
| 2021-12-21 | 2,036436 | -1,02% |
| 2021-12-20 | 1,989987 | -2,28% |
| 2021-12-17 | 2,023963 | +1,71% |
| 2021-12-16 | 2,043233 | +0,95% |
| 2021-12-15 | 2,080879 | +1,84% |
| 2021-12-14 | 2,039570 | -1,99% |
| 2021-12-13 | 2,065333 | +1,26% |
| 2021-12-10 | 2,085697 | +0,99% |
| 2021-12-09 | 2,075283 | -0,50% |
| 2021-12-08 | 2,123810 | +2,34% |
| 2021-12-07 | 2,102801 | -0,99% |
| 2021-12-06 | 2,033793 | -3,28% |
| 2021-12-03 | 2,011794 | -1,08% |
| 2021-12-02 | 2,038374 | +1,32% |
| 2021-12-01 | 2,035447 | -0,14% |
| 2021-11-30 | 2,073008 | +1,85% |
| 2021-11-29 | 2,135292 | +3,00% |
| 2021-11-26 | 2,108396 | -1,26% |
| 2021-11-25 | 2,160875 | +2,49% |
| 2021-11-24 | 2,173314 | +0,58% |
| 2021-11-23 | 2,176304 | +0,14% |
| 2021-11-22 | 2,176434 | +0,01% |
| 2021-11-19 | 2,171104 | -0,24% |
| 2021-11-18 | 2,147898 | -1,07% |
| 2021-11-17 | 2,164784 | +0,79% |
| 2021-11-16 | 2,171765 | +0,32% |
| 2021-11-15 | 2,152129 | -0,90% |
| 2021-11-12 | 2,153931 | +0,08% |
| 2021-11-11 | 2,130969 | -1,07% |
| 2021-11-10 | 2,068626 | -2,93% |
| 2021-11-09 | 2,097372 | +1,39% |
| 2021-11-08 | 2,103836 | +0,31% |
| 2021-11-05 | 2,096972 | -0,33% |
| 2021-11-04 | 2,098657 | +0,08% |
| 2021-11-03 | 2,070668 | -1,33% |
| 2021-11-02 | 2,060110 | -0,51% |
| 2021-10-29 | 2,042192 | -0,87% |
| 2021-10-28 | 2,072086 | +1,46% |
| 2021-10-27 | 2,053055 | -0,92% |
| 2021-10-26 | 2,064325 | +0,55% |
| 2021-10-25 | 2,058853 | -0,27% |
| 2021-10-22 | 2,032524 | -1,28% |
| 2021-10-21 | 2,036933 | +0,22% |
| 2021-10-20 | 2,042361 | +0,27% |
| 2021-10-19 | 2,019269 | -1,13% |
| 2021-10-18 | 2,015844 | -0,17% |
| 2021-10-15 | 1,996623 | -0,95% |
| 2021-10-14 | 1,979110 | -0,88% |
| 2021-10-13 | 1,964404 | -0,74% |
| 2021-10-12 | 1,939171 | -1,28% |
| 2021-10-11 | 1,948603 | +0,49% |
| 2021-10-08 | 1,949067 | +0,02% |
| 2021-10-07 | 1,950923 | +0,10% |
| 2021-10-06 | 1,924795 | -1,34% |
| 2021-10-05 | 1,902164 | -1,18% |
| 2021-10-04 | 1,874393 | -1,46% |
| 2021-10-01 | 1,935288 | +3,25% |
| 2021-09-30 | 1,928546 | -0,35% |
| 2021-09-29 | 1,917953 | -0,55% |
| 2021-09-28 | 1,923500 | +0,29% |
| 2021-09-27 | 1,963102 | +2,06% |
| 2021-09-24 | 1,951617 | -0,59% |
| 2021-09-23 | 1,957399 | +0,30% |
| 2021-09-22 | 1,925997 | -1,60% |
| 2021-09-21 | 1,896750 | -1,52% |
| 2021-09-20 | 1,897832 | +0,06% |
| 2021-09-17 | 1,921926 | +1,27% |
| 2021-09-16 | 1,922751 | +0,04% |
| 2021-09-15 | 1,922336 | -0,02% |
| 2021-09-14 | 1,914689 | -0,40% |
| 2021-09-13 | 1,928359 | +0,71% |
| 2021-09-10 | 1,928894 | +0,03% |
| 2021-09-09 | 1,942901 | +0,73% |
| 2021-09-08 | 1,940319 | -0,13% |
| 2021-09-07 | 1,939159 | -0,06% |
| 2021-09-06 | 1,939179 | +0,00% |
| 2021-09-03 | 1,942728 | +0,18% |
| 2021-09-02 | 1,937419 | -0,27% |
| 2021-09-01 | 1,944003 | +0,34% |
| 2021-08-31 | 1,936937 | -0,36% |
| 2021-08-30 | 1,937985 | +0,05% |
| 2021-08-27 | 1,947918 | +0,51% |
| 2021-08-26 | 1,912294 | -1,83% |
| 2021-08-25 | 1,921962 | +0,51% |
| 2021-08-24 | 1,929831 | +0,41% |
| 2021-08-23 | 1,917216 | -0,65% |
| 2021-08-19 | 1,889012 | -1,47% |
| 2021-08-18 | 1,895722 | +0,36% |
| 2021-08-17 | 1,900245 | +0,24% |
| 2021-08-16 | 1,923331 | +1,21% |
| 2021-08-13 | 1,950905 | +1,43% |
| 2021-08-12 | 1,954411 | +0,18% |
| 2021-08-11 | 1,971067 | +0,85% |
| 2021-08-10 | 1,954297 | -0,85% |
| 2021-08-09 | 1,961462 | +0,37% |
| 2021-08-06 | 1,941934 | -1,00% |
| 2021-08-05 | 1,948188 | +0,32% |
| 2021-08-04 | 1,941791 | -0,33% |
| 2021-08-03 | 1,938636 | -0,16% |
| 2021-08-02 | 1,940438 | +0,09% |
| 2021-07-30 | 1,935585 | -0,25% |
| 2021-07-29 | 1,959093 | +1,21% |
| 2021-07-28 | 1,952678 | -0,33% |
| 2021-07-27 | 1,949938 | -0,14% |
| 2021-07-26 | 1,971970 | +1,13% |
| 2021-07-23 | 1,965911 | -0,31% |
| 2021-07-22 | 1,958799 | -0,36% |
| 2021-07-21 | 1,964463 | +0,29% |
| 2021-07-20 | 1,929884 | -1,76% |
| 2021-07-19 | 1,906523 | -1,21% |
| 2021-07-16 | 1,925101 | +0,97% |
| 2021-07-15 | 1,939159 | +0,73% |
| 2021-07-14 | 1,958106 | +0,98% |
| 2021-07-13 | 1,949600 | -0,43% |
| 2021-07-12 | 1,949546 | 0,00% |
| 2021-07-09 | 1,949807 | +0,01% |
| 2021-07-08 | 1,930169 | -1,01% |
| 2021-07-07 | 1,937693 | +0,39% |
| 2021-07-06 | 1,929217 | -0,44% |
| 2021-07-05 | 1,924610 | -0,24% |
| 2021-07-02 | 1,931448 | +0,36% |
| 2021-07-01 | 1,920502 | -0,57% |
| 2021-06-30 | 1,917237 | -0,17% |
| 2021-06-29 | 1,920467 | +0,17% |
| 2021-06-28 | 1,911180 | -0,48% |
| 2021-06-25 | 1,902555 | -0,45% |
| 2021-06-24 | 1,889100 | -0,71% |
| 2021-06-23 | 1,868015 | -1,12% |
| 2021-06-22 | 1,890833 | +1,22% |
| 2021-06-21 | 1,888371 | -0,13% |
| 2021-06-18 | 1,873758 | -0,77% |
| 2021-06-17 | 1,883112 | +0,50% |
| 2021-06-16 | 1,842871 | -2,14% |
| 2021-06-15 | 1,854288 | +0,62% |
| 2021-06-14 | 1,861326 | +0,38% |
| 2021-06-11 | 1,830032 | -1,68% |
| 2021-06-10 | 1,821945 | -0,44% |
| 2021-06-09 | 1,814638 | -0,40% |
| 2021-06-08 | 1,825780 | +0,61% |
| 2021-06-07 | 1,817916 | -0,43% |
| 2021-06-04 | 1,837451 | +1,07% |
| 2021-06-03 | 1,804411 | -1,80% |
| 2021-06-02 | 1,821353 | +0,94% |
| 2021-06-01 | 1,819202 | -0,12% |
| 2021-05-31 | 1,818537 | -0,04% |
| 2021-05-28 | 1,819453 | +0,05% |
| 2021-05-27 | 1,820320 | +0,05% |
| 2021-05-26 | 1,810680 | -0,53% |
| 2021-05-25 | 1,790624 | -1,11% |
| 2021-05-21 | 1,788096 | -0,14% |
| 2021-05-20 | 1,795043 | +0,39% |
| 2021-05-19 | 1,773221 | -1,22% |
| 2021-05-18 | 1,782195 | +0,51% |
| 2021-05-17 | 1,795706 | +0,76% |
| 2021-05-14 | 1,822448 | +1,49% |
| 2021-05-13 | 1,799155 | -1,28% |
| 2021-05-12 | 1,792830 | -0,35% |
| 2021-05-11 | 1,837544 | +2,49% |
| 2021-05-10 | 1,846198 | +0,47% |
| 2021-05-07 | 1,888618 | +2,30% |
| 2021-05-06 | 1,875745 | -0,68% |
| 2021-05-05 | 1,885859 | +0,54% |
| 2021-05-04 | 1,880682 | -0,27% |
| 2021-05-03 | 1,904402 | +1,26% |
| 2021-04-30 | 1,893289 | -0,58% |
| 2021-04-29 | 1,922527 | +1,54% |
| 2021-04-28 | 1,940921 | +0,96% |
| 2021-04-27 | 1,950235 | +0,48% |
| 2021-04-26 | 1,954023 | +0,19% |
| 2021-04-23 | 1,945116 | -0,46% |
| 2021-04-22 | 1,922980 | -1,14% |
| 2021-04-21 | 1,925192 | +0,12% |
| 2021-04-20 | 1,888750 | -1,89% |
| 2021-04-19 | 1,922646 | +1,79% |
| 2021-04-16 | 1,946700 | +1,25% |
| 2021-04-15 | 1,928489 | -0,94% |
| 2021-04-14 | 1,915628 | -0,67% |
| 2021-04-13 | 1,927117 | +0,60% |
| 2021-04-12 | 1,912779 | -0,74% |
| 2021-04-09 | 1,929153 | +0,86% |
| 2021-04-08 | 1,927074 | -0,11% |
| 2021-04-07 | 1,921025 | -0,31% |
| 2021-04-06 | 1,951067 | +1,56% |
| 2021-04-01 | 1,946804 | -0,22% |
| 2021-03-31 | 1,926808 | -1,03% |
| 2021-03-30 | 1,910024 | -0,87% |
| 2021-03-29 | 1,897419 | -0,66% |
| 2021-03-26 | 1,914386 | +0,89% |
| 2021-03-25 | 1,882366 | -1,67% |
| 2021-03-24 | 1,877613 | -0,25% |
| 2021-03-23 | 1,902811 | +1,34% |
| 2021-03-22 | 1,931731 | +1,52% |
| 2021-03-19 | 1,933412 | +0,09% |
| 2021-03-18 | 1,920791 | -0,65% |
| 2021-03-17 | 1,953733 | +1,72% |
| 2021-03-16 | 1,945862 | -0,40% |
| 2021-03-12 | 1,936047 | -0,50% |
| 2021-03-11 | 1,934701 | -0,07% |
| 2021-03-10 | 1,905859 | -1,49% |
| 2021-03-09 | 1,902928 | -0,15% |
| 2021-03-08 | 1,866154 | -1,93% |
| 2021-03-05 | 1,875577 | +0,50% |
| 2021-03-04 | 1,840679 | -1,86% |
| 2021-03-03 | 1,871146 | +1,66% |
| 2021-03-02 | 1,912597 | +2,22% |
| 2021-03-01 | 1,919639 | +0,37% |
| 2021-02-26 | 1,852073 | -3,52% |
| 2021-02-25 | 1,848137 | -0,21% |
| 2021-02-24 | 1,896006 | +2,59% |
| 2021-02-23 | 1,889480 | -0,34% |
| 2021-02-22 | 1,903607 | +0,75% |
| 2021-02-19 | 1,929744 | +1,37% |
| 2021-02-18 | 1,927861 | -0,10% |
| 2021-02-17 | 1,948236 | +1,06% |
| 2021-02-16 | 1,941322 | -0,35% |
| 2021-02-15 | 1,951108 | +0,50% |
| 2021-02-12 | 1,951637 | +0,03% |
| 2021-02-11 | 1,928307 | -1,20% |
| 2021-02-10 | 1,922706 | -0,29% |
| 2021-02-09 | 1,925038 | +0,12% |
| 2021-02-08 | 1,926483 | +0,08% |
| 2021-02-05 | 1,903735 | -1,18% |
| 2021-02-04 | 1,886998 | -0,88% |
| 2021-02-03 | 1,865843 | -1,12% |
| 2021-02-02 | 1,855990 | -0,53% |
| 2021-02-01 | 1,830945 | -1,35% |
| 2021-01-29 | 1,800263 | -1,68% |
| 2021-01-28 | 1,845925 | +2,54% |
| 2021-01-27 | 1,828924 | -0,92% |
| 2021-01-26 | 1,868970 | +2,19% |
| 2021-01-25 | 1,873283 | +0,23% |
| 2021-01-22 | 1,863925 | -0,50% |
| 2021-01-21 | 1,872883 | +0,48% |
| 2021-01-20 | 1,870878 | -0,11% |
| 2021-01-19 | 1,860690 | -0,54% |
| 2021-01-18 | 1,847319 | -0,72% |
| 2021-01-15 | 1,830332 | -0,92% |
| 2021-01-14 | 1,849467 | +1,05% |
| 2021-01-13 | 1,835725 | -0,74% |
| 2021-01-12 | 1,845501 | +0,53% |
| 2021-01-11 | 1,839413 | -0,33% |
| 2021-01-08 | 1,841914 | +0,14% |
| 2021-01-07 | 1,801939 | -2,17% |
| 2021-01-06 | 1,769442 | -1,80% |
| 2021-01-05 | 1,789329 | +1,12% |
| 2021-01-04 | 1,763809 | -1,43% |
| 2020-12-31 | 1,800303 | +2,07% |
| 2020-12-30 | 1,797457 | -0,16% |
| 2020-12-29 | 1,781143 | -0,91% |
| 2020-12-28 | 1,777663 | -0,20% |
| 2020-12-23 | 1,777918 | +0,01% |
| 2020-12-22 | 1,765717 | -0,69% |
| 2020-12-21 | 1,763856 | -0,11% |
| 2020-12-18 | 1,750323 | -0,77% |
| 2020-12-17 | 1,743933 | -0,37% |
| 2020-12-16 | 1,731437 | -0,72% |
| 2020-12-15 | 1,724868 | -0,38% |
| 2020-12-14 | 1,702601 | -1,29% |
| 2020-12-11 | 1,708250 | +0,33% |
| 2020-12-10 | 1,722833 | +0,85% |
| 2020-12-09 | 1,724024 | +0,07% |
| 2020-12-08 | 1,755284 | +1,81% |
| 2020-12-07 | 1,746201 | -0,52% |
| 2020-12-04 | 1,732151 | -0,80% |
| 2020-12-03 | 1,722222 | -0,57% |
| 2020-12-02 | 1,714007 | -0,48% |
| 2020-12-01 | 1,725750 | +0,69% |
| 2020-11-30 | 1,724661 | -0,06% |
| 2020-11-27 | 1,749615 | +1,45% |
| 2020-11-26 | 1,737891 | -0,67% |
| 2020-11-25 | 1,737089 | -0,05% |
| 2020-11-24 | 1,741031 | +0,23% |
| 2020-11-23 | 1,719096 | -1,26% |
| 2020-11-20 | 1,707297 | -0,69% |
| 2020-11-19 | 1,717922 | +0,62% |
| 2020-11-18 | 1,700120 | -1,04% |
| 2020-11-17 | 1,714692 | +0,86% |
| 2020-11-16 | 1,706371 | -0,49% |
| 2020-11-13 | 1,678291 | -1,65% |
| 2020-11-12 | 1,658339 | -1,19% |
| 2020-11-11 | 1,672368 | +0,85% |
| 2020-11-10 | 1,670440 | -0,12% |
| 2020-11-09 | 1,675184 | +0,28% |
| 2020-11-06 | 1,671494 | -0,22% |
| 2020-11-05 | 1,679777 | +0,50% |
| 2020-11-04 | 1,674592 | -0,31% |
| 2020-11-03 | 1,626577 | -2,87% |
| 2020-11-02 | 1,623597 | -0,18% |
| 2020-10-30 | 1,605700 | -1,10% |
| 2020-10-29 | 1,628507 | +1,42% |
| 2020-10-28 | 1,602727 | -1,58% |
| 2020-10-27 | 1,630077 | +1,71% |
| 2020-10-26 | 1,631876 | +0,11% |
| 2020-10-22 | 1,650511 | +1,14% |
| 2020-10-21 | 1,644756 | -0,35% |
| 2020-10-20 | 1,670699 | +1,58% |
| 2020-10-19 | 1,669453 | -0,07% |
| 2020-10-16 | 1,686875 | +1,04% |
| 2020-10-15 | 1,685136 | -0,10% |
| 2020-10-14 | 1,687979 | +0,17% |