Aktuális árfolyam
2,5341
2025-10-10
Eszközérték
6.425 M
Forint
Hozam (1 év)
+189,28%
Évesített hozam
+11,06%
Maximum ár
2,6388
Minimum ár
0,5563
Volatilitás
40,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534075 | - |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |
| 2025-07-30 | 2,465410 | -0,68% |
| 2025-07-29 | 2,466237 | +0,03% |
| 2025-07-28 | 2,443429 | -0,92% |
| 2025-07-25 | 2,431659 | -0,48% |
| 2025-07-24 | 2,439299 | +0,31% |
| 2025-07-23 | 2,442284 | +0,12% |
| 2025-07-22 | 2,426184 | -0,66% |
| 2025-07-21 | 2,445776 | +0,81% |
| 2025-07-18 | 2,439763 | -0,25% |
| 2025-07-17 | 2,443785 | +0,16% |
| 2025-07-16 | 2,415227 | -1,17% |
| 2025-07-15 | 2,411023 | -0,17% |
| 2025-07-14 | 2,411351 | +0,01% |
| 2025-07-11 | 2,401636 | -0,40% |
| 2025-07-10 | 2,406874 | +0,22% |
| 2025-07-09 | 2,417873 | +0,46% |
| 2025-07-08 | 2,396267 | -0,89% |
| 2025-07-07 | 2,405601 | +0,39% |
| 2025-07-04 | 2,394717 | -0,45% |
| 2025-07-03 | 2,406279 | +0,48% |
| 2025-07-02 | 2,382231 | -1,00% |
| 2025-07-01 | 2,376261 | -0,25% |
| 2025-06-30 | 2,399043 | +0,96% |
| 2025-06-27 | 2,396487 | -0,11% |
| 2025-06-26 | 2,383148 | -0,56% |
| 2025-06-25 | 2,389528 | +0,27% |
| 2025-06-24 | 2,400553 | +0,46% |
| 2025-06-23 | 2,395664 | -0,20% |
| 2025-06-20 | 2,376934 | -0,78% |
| 2025-06-19 | 2,380488 | +0,15% |
| 2025-06-18 | 2,398087 | +0,74% |
| 2025-06-17 | 2,385581 | -0,52% |
| 2025-06-16 | 2,392039 | +0,27% |
| 2025-06-13 | 2,381290 | -0,45% |
| 2025-06-12 | 2,390738 | +0,40% |
| 2025-06-11 | 2,409982 | +0,80% |
| 2025-06-10 | 2,412009 | +0,08% |
| 2025-06-06 | 2,421546 | +0,40% |
| 2025-06-05 | 2,410114 | -0,47% |
| 2025-06-04 | 2,408814 | -0,05% |
| 2025-06-03 | 2,395933 | -0,53% |
| 2025-06-02 | 2,376549 | -0,81% |
| 2025-05-30 | 2,392182 | +0,66% |
| 2025-05-29 | 2,403263 | +0,46% |
| 2025-05-28 | 2,389694 | -0,56% |
| 2025-05-27 | 2,405349 | +0,66% |
| 2025-05-26 | 2,351471 | -2,24% |
| 2025-05-23 | 2,349999 | -0,06% |
| 2025-05-22 | 2,360617 | +0,45% |
| 2025-05-21 | 2,368122 | +0,32% |
| 2025-05-20 | 2,395295 | +1,15% |
| 2025-05-19 | 2,394020 | -0,05% |
| 2025-05-16 | 2,401662 | +0,32% |
| 2025-05-15 | 2,385815 | -0,66% |
| 2025-05-14 | 2,384483 | -0,06% |
| 2025-05-13 | 2,411155 | +1,12% |
| 2025-05-12 | 2,387745 | -0,97% |
| 2025-05-09 | 2,313064 | -3,13% |
| 2025-05-08 | 2,312672 | -0,02% |
| 2025-05-07 | 2,282822 | -1,29% |
| 2025-05-06 | 2,292742 | +0,43% |
| 2025-05-05 | 2,293700 | +0,04% |
| 2025-04-30 | 2,239517 | -2,36% |
| 2025-04-29 | 2,235439 | -0,18% |
| 2025-04-28 | 2,232958 | -0,11% |
| 2025-04-25 | 2,238775 | +0,26% |
| 2025-04-24 | 2,222862 | -0,71% |
| 2025-04-23 | 2,194608 | -1,27% |
| 2025-04-22 | 2,141525 | -2,42% |
| 2025-04-17 | 2,149120 | +0,35% |
| 2025-04-16 | 2,166592 | +0,81% |
| 2025-04-15 | 2,202226 | +1,64% |
| 2025-04-14 | 2,186925 | -0,69% |
| 2025-04-11 | 2,136011 | -2,33% |
| 2025-04-10 | 2,160117 | +1,13% |
| 2025-04-09 | 2,152504 | -0,35% |
| 2025-04-08 | 2,117793 | -1,61% |
| 2025-04-07 | 2,082091 | -1,69% |
| 2025-04-04 | 2,109403 | +1,31% |
| 2025-04-03 | 2,195623 | +4,09% |
| 2025-04-02 | 2,316403 | +5,50% |
| 2025-04-01 | 2,315193 | -0,05% |
| 2025-03-31 | 2,286294 | -1,25% |
| 2025-03-28 | 2,311463 | +1,10% |
| 2025-03-27 | 2,344862 | +1,44% |
| 2025-03-26 | 2,350634 | +0,25% |
| 2025-03-25 | 2,366219 | +0,66% |
| 2025-03-24 | 2,352127 | -0,60% |
| 2025-03-21 | 2,325639 | -1,13% |
| 2025-03-20 | 2,327441 | +0,08% |
| 2025-03-19 | 2,322231 | -0,22% |
| 2025-03-18 | 2,290865 | -1,35% |
| 2025-03-17 | 2,320575 | +1,30% |
| 2025-03-14 | 2,312677 | -0,34% |
| 2025-03-13 | 2,269156 | -1,88% |
| 2025-03-12 | 2,297495 | +1,25% |
| 2025-03-11 | 2,278837 | -0,81% |
| 2025-03-10 | 2,295121 | +0,71% |
| 2025-03-07 | 2,329847 | +1,51% |
| 2025-03-06 | 2,372193 | +1,82% |
| 2025-03-05 | 2,385349 | +0,55% |
| 2025-03-04 | 2,395013 | +0,41% |
| 2025-03-03 | 2,478627 | +3,49% |
| 2025-02-28 | 2,481963 | +0,13% |
| 2025-02-27 | 2,463584 | -0,74% |
| 2025-02-26 | 2,490942 | +1,11% |
| 2025-02-25 | 2,471774 | -0,77% |
| 2025-02-24 | 2,503118 | +1,27% |
| 2025-02-21 | 2,540591 | +1,50% |
| 2025-02-20 | 2,556201 | +0,61% |
| 2025-02-19 | 2,570679 | +0,57% |
| 2025-02-18 | 2,573173 | +0,10% |
| 2025-02-17 | 2,573392 | +0,01% |
| 2025-02-14 | 2,559616 | -0,54% |
| 2025-02-13 | 2,567440 | +0,31% |
| 2025-02-12 | 2,557350 | -0,39% |
| 2025-02-11 | 2,588037 | +1,20% |
| 2025-02-10 | 2,602824 | +0,57% |
| 2025-02-07 | 2,573413 | -1,13% |
| 2025-02-06 | 2,609003 | +1,38% |
| 2025-02-05 | 2,581188 | -1,07% |
| 2025-02-04 | 2,594621 | +0,52% |
| 2025-02-03 | 2,611043 | +0,63% |
| 2025-01-31 | 2,600265 | -0,41% |
| 2025-01-30 | 2,588978 | -0,43% |
| 2025-01-29 | 2,579359 | -0,37% |
| 2025-01-28 | 2,574615 | -0,18% |
| 2025-01-27 | 2,540216 | -1,34% |
| 2025-01-24 | 2,588416 | +1,90% |
| 2025-01-23 | 2,609718 | +0,82% |
| 2025-01-22 | 2,605374 | -0,17% |
| 2025-01-21 | 2,601941 | -0,13% |
| 2025-01-20 | 2,600795 | -0,04% |
| 2025-01-17 | 2,605208 | +0,17% |
| 2025-01-16 | 2,575049 | -1,16% |
| 2025-01-15 | 2,559775 | -0,59% |
| 2025-01-14 | 2,533819 | -1,01% |
| 2025-01-13 | 2,547484 | +0,54% |
| 2025-01-10 | 2,533588 | -0,55% |
| 2025-01-09 | 2,572904 | +1,55% |
| 2025-01-08 | 2,576737 | +0,15% |
| 2025-01-07 | 2,570408 | -0,25% |
| 2025-01-06 | 2,608377 | +1,48% |
| 2025-01-03 | 2,592384 | -0,61% |
| 2025-01-02 | 2,542039 | -1,94% |
| 2024-12-31 | 2,514197 | -1,10% |
| 2024-12-30 | 2,521701 | +0,30% |
| 2024-12-23 | 2,570453 | +1,93% |
| 2024-12-20 | 2,570379 | 0,00% |
| 2024-12-19 | 2,549999 | -0,79% |
| 2024-12-18 | 2,540379 | -0,38% |
| 2024-12-17 | 2,573106 | +1,29% |
| 2024-12-16 | 2,578176 | +0,20% |
| 2024-12-13 | 2,581797 | +0,14% |
| 2024-12-12 | 2,588596 | +0,26% |
| 2024-12-11 | 2,604500 | +0,61% |
| 2024-12-10 | 2,577968 | -1,02% |
| 2024-12-09 | 2,591803 | +0,54% |
| 2024-12-06 | 2,622780 | +1,20% |
| 2024-12-05 | 2,623169 | +0,01% |
| 2024-12-04 | 2,638839 | +0,60% |
| 2024-12-03 | 2,612438 | -1,00% |
| 2024-12-02 | 2,608778 | -0,14% |
| 2024-11-29 | 2,584582 | -0,93% |
| 2024-11-28 | 2,584203 | -0,01% |
| 2024-11-27 | 2,558527 | -0,99% |
| 2024-11-26 | 2,571928 | +0,52% |
| 2024-11-25 | 2,576717 | +0,19% |
| 2024-11-22 | 2,577710 | +0,04% |
| 2024-11-21 | 2,540850 | -1,43% |
| 2024-11-20 | 2,495501 | -1,78% |
| 2024-11-19 | 2,483543 | -0,48% |
| 2024-11-18 | 2,490280 | +0,27% |
| 2024-11-15 | 2,458549 | -1,27% |
| 2024-11-14 | 2,513570 | +2,24% |
| 2024-11-13 | 2,509128 | -0,18% |
| 2024-11-12 | 2,512207 | +0,12% |
| 2024-11-11 | 2,507652 | -0,18% |
| 2024-11-08 | 2,460946 | -1,86% |
| 2024-11-07 | 2,471499 | +0,43% |
| 2024-11-06 | 2,462456 | -0,37% |
| 2024-11-05 | 2,378823 | -3,40% |
| 2024-11-04 | 2,350308 | -1,20% |
| 2024-10-31 | 2,354685 | +0,19% |
| 2024-10-30 | 2,389865 | +1,49% |
| 2024-10-29 | 2,390907 | +0,04% |
| 2024-10-28 | 2,391043 | +0,01% |
| 2024-10-25 | 2,379209 | -0,49% |
| 2024-10-24 | 2,368593 | -0,45% |
| 2024-10-22 | 2,370475 | +0,08% |
| 2024-10-21 | 2,375877 | +0,23% |
| 2024-10-18 | 2,380390 | +0,19% |
| 2024-10-17 | 2,381583 | +0,05% |
| 2024-10-16 | 2,360869 | -0,87% |
| 2024-10-15 | 2,348775 | -0,51% |
| 2024-10-14 | 2,362978 | +0,60% |
| 2024-10-11 | 2,345160 | -0,75% |
| 2024-10-10 | 2,327076 | -0,77% |
| 2024-10-09 | 2,325349 | -0,07% |
| 2024-10-08 | 2,309286 | -0,69% |
| 2024-10-07 | 2,307644 | -0,07% |
| 2024-10-04 | 2,310123 | +0,11% |
| 2024-10-03 | 2,280385 | -1,29% |
| 2024-10-02 | 2,277508 | -0,13% |
| 2024-10-01 | 2,258496 | -0,83% |
| 2024-09-30 | 2,258110 | -0,02% |
| 2024-09-27 | 2,271939 | +0,61% |
| 2024-09-26 | 2,266368 | -0,25% |
| 2024-09-25 | 2,237176 | -1,29% |
| 2024-09-24 | 2,246360 | +0,41% |
| 2024-09-23 | 2,239606 | -0,30% |
| 2024-09-20 | 2,217929 | -0,97% |
| 2024-09-19 | 2,231113 | +0,59% |
| 2024-09-18 | 2,196396 | -1,56% |
| 2024-09-17 | 2,205052 | +0,39% |
| 2024-09-16 | 2,198665 | -0,29% |
| 2024-09-13 | 2,212038 | +0,61% |
| 2024-09-12 | 2,213175 | +0,05% |
| 2024-09-11 | 2,179960 | -1,50% |
| 2024-09-10 | 2,170841 | -0,42% |
| 2024-09-09 | 2,153030 | -0,82% |
| 2024-09-06 | 2,117273 | -1,66% |
| 2024-09-05 | 2,146526 | +1,38% |
| 2024-09-04 | 2,171147 | +1,15% |
| 2024-09-03 | 2,182220 | +0,51% |
| 2024-09-02 | 2,218789 | +1,68% |
| 2024-08-30 | 2,210758 | -0,36% |
| 2024-08-29 | 2,205468 | -0,24% |
| 2024-08-28 | 2,190732 | -0,67% |
| 2024-08-27 | 2,201424 | +0,49% |
| 2024-08-26 | 2,206478 | +0,23% |
| 2024-08-23 | 2,214806 | +0,38% |
| 2024-08-22 | 2,188870 | -1,17% |
| 2024-08-21 | 2,200309 | +0,52% |
| 2024-08-16 | 2,210954 | +0,48% |
| 2024-08-15 | 2,197009 | -0,63% |
| 2024-08-14 | 2,152718 | -2,02% |
| 2024-08-13 | 2,152674 | 0,00% |
| 2024-08-12 | 2,122067 | -1,42% |
| 2024-08-09 | 2,129853 | +0,37% |
| 2024-08-08 | 2,125036 | -0,23% |
| 2024-08-07 | 2,108290 | -0,79% |
| 2024-08-06 | 2,090284 | -0,85% |
| 2024-08-05 | 2,072727 | -0,84% |
| 2024-08-02 | 2,142688 | +3,38% |
| 2024-08-01 | 2,209202 | +3,10% |
| 2024-07-31 | 2,243536 | +1,55% |
| 2024-07-30 | 2,192045 | -2,30% |
| 2024-07-29 | 2,185380 | -0,30% |
| 2024-07-26 | 2,187179 | +0,08% |
| 2024-07-25 | 2,184479 | -0,12% |
| 2024-07-24 | 2,191147 | +0,31% |
| 2024-07-23 | 2,221568 | +1,39% |
| 2024-07-22 | 2,207550 | -0,63% |
| 2024-07-19 | 2,196686 | -0,49% |
| 2024-07-18 | 2,204080 | +0,34% |
| 2024-07-17 | 2,227565 | +1,07% |
| 2024-07-16 | 2,271118 | +1,96% |
| 2024-07-15 | 2,267794 | -0,15% |
| 2024-07-12 | 2,277728 | +0,44% |
| 2024-07-11 | 2,273211 | -0,20% |
| 2024-07-10 | 2,278194 | +0,22% |
| 2024-07-09 | 2,274062 | -0,18% |
| 2024-07-08 | 2,261344 | -0,56% |
| 2024-07-05 | 2,251800 | -0,42% |
| 2024-07-04 | 2,252926 | +0,05% |
| 2024-07-03 | 2,263665 | +0,48% |
| 2024-07-02 | 2,257794 | -0,26% |
| 2024-07-01 | 2,231952 | -1,14% |
| 2024-06-28 | 2,258887 | +1,21% |
| 2024-06-27 | 2,268668 | +0,43% |
| 2024-06-26 | 2,263426 | -0,23% |
| 2024-06-25 | 2,247360 | -0,71% |
| 2024-06-24 | 2,249493 | +0,09% |
| 2024-06-21 | 2,268564 | +0,85% |
| 2024-06-20 | 2,265612 | -0,13% |
| 2024-06-19 | 2,259525 | -0,27% |
| 2024-06-18 | 2,263748 | +0,19% |
| 2024-06-17 | 2,253526 | -0,45% |
| 2024-06-14 | 2,259020 | +0,24% |
| 2024-06-13 | 2,232293 | -1,18% |
| 2024-06-12 | 2,244769 | +0,56% |
| 2024-06-11 | 2,217108 | -1,23% |
| 2024-06-10 | 2,207922 | -0,41% |
| 2024-06-07 | 2,167233 | -1,84% |
| 2024-06-06 | 2,185874 | +0,86% |
| 2024-06-05 | 2,180952 | -0,23% |
| 2024-06-04 | 2,147969 | -1,51% |
| 2024-06-03 | 2,155252 | +0,34% |
| 2024-05-31 | 2,135671 | -0,91% |
| 2024-05-30 | 2,135203 | -0,02% |
| 2024-05-29 | 2,127230 | -0,37% |
| 2024-05-28 | 2,137478 | +0,48% |
| 2024-05-27 | 2,141596 | +0,19% |
| 2024-05-24 | 2,150163 | +0,40% |
| 2024-05-23 | 2,153626 | +0,16% |
| 2024-05-22 | 2,154052 | +0,02% |
| 2024-05-21 | 2,153529 | -0,02% |
| 2024-05-17 | 2,158299 | +0,22% |
| 2024-05-16 | 2,146727 | -0,54% |
| 2024-05-15 | 2,152720 | +0,28% |
| 2024-05-14 | 2,137714 | -0,70% |
| 2024-05-13 | 2,133532 | -0,20% |
| 2024-05-10 | 2,134916 | +0,06% |
| 2024-05-09 | 2,140446 | +0,26% |
| 2024-05-08 | 2,137689 | -0,13% |
| 2024-05-07 | 2,138751 | +0,05% |
| 2024-05-06 | 2,121710 | -0,80% |
| 2024-05-03 | 2,111568 | -0,48% |
| 2024-05-02 | 2,091360 | -0,96% |
| 2024-04-30 | 2,092454 | +0,05% |
| 2024-04-29 | 2,120846 | +1,36% |
| 2024-04-26 | 2,112275 | -0,40% |
| 2024-04-25 | 2,082077 | -1,43% |
| 2024-04-24 | 2,110661 | +1,37% |
| 2024-04-23 | 2,120389 | +0,46% |
| 2024-04-22 | 2,092842 | -1,30% |
| 2024-04-19 | 2,086668 | -0,30% |
| 2024-04-18 | 2,099624 | +0,62% |
| 2024-04-17 | 2,102060 | +0,12% |
| 2024-04-16 | 2,125507 | +1,12% |
| 2024-04-15 | 2,130113 | +0,22% |
| 2024-04-12 | 2,145688 | +0,73% |
| 2024-04-11 | 2,140274 | -0,25% |
| 2024-04-10 | 2,118464 | -1,02% |
| 2024-04-09 | 2,120119 | +0,08% |
| 2024-04-08 | 2,140855 | +0,98% |
| 2024-04-05 | 2,137216 | -0,17% |
| 2024-04-04 | 2,143609 | +0,30% |
| 2024-04-03 | 2,176757 | +1,55% |
| 2024-04-02 | 2,180969 | +0,19% |
| 2024-03-28 | 2,206520 | +1,17% |
| 2024-03-27 | 2,182524 | -1,09% |
| 2024-03-26 | 2,186179 | +0,17% |
| 2024-03-25 | 2,193394 | +0,33% |
| 2024-03-22 | 2,199947 | +0,30% |
| 2024-03-21 | 2,176946 | -1,05% |
| 2024-03-20 | 2,169890 | -0,32% |
| 2024-03-19 | 2,161748 | -0,38% |
| 2024-03-18 | 2,143335 | -0,85% |
| 2024-03-14 | 2,139415 | -0,18% |
| 2024-03-13 | 2,174112 | +1,62% |
| 2024-03-12 | 2,164498 | -0,44% |
| 2024-03-11 | 2,135220 | -1,35% |
| 2024-03-08 | 2,147549 | +0,58% |
| 2024-03-07 | 2,161531 | +0,65% |
| 2024-03-06 | 2,138873 | -1,05% |
| 2024-03-05 | 2,137642 | -0,06% |
| 2024-03-04 | 2,157363 | +0,92% |
| 2024-03-01 | 2,159541 | +0,10% |
| 2024-02-29 | 2,134006 | -1,18% |
| 2024-02-28 | 2,120009 | -0,66% |
| 2024-02-27 | 2,107571 | -0,59% |
| 2024-02-26 | 2,105704 | -0,09% |
| 2024-02-23 | 2,105204 | -0,02% |
| 2024-02-22 | 2,088329 | -0,80% |
| 2024-02-21 | 2,055826 | -1,56% |
| 2024-02-20 | 2,075316 | +0,95% |
| 2024-02-19 | 2,099551 | +1,17% |
| 2024-02-16 | 2,106338 | +0,32% |
| 2024-02-15 | 2,113235 | +0,33% |
| 2024-02-14 | 2,102263 | -0,52% |
| 2024-02-13 | 2,071424 | -1,47% |
| 2024-02-12 | 2,111162 | +1,92% |
| 2024-02-09 | 2,110220 | -0,04% |
| 2024-02-08 | 2,087223 | -1,09% |
| 2024-02-07 | 2,084707 | -0,12% |
| 2024-02-06 | 2,071344 | -0,64% |
| 2024-02-05 | 2,047478 | -1,15% |
| 2024-02-02 | 2,026192 | -1,04% |
| 2024-02-01 | 2,016926 | -0,46% |
| 2024-01-31 | 2,004338 | -0,62% |
| 2024-01-30 | 2,049675 | +2,26% |
| 2024-01-29 | 2,045153 | -0,22% |
| 2024-01-26 | 2,016818 | -1,39% |
| 2024-01-25 | 2,003869 | -0,64% |
| 2024-01-24 | 2,000887 | -0,15% |
| 2024-01-23 | 1,981693 | -0,96% |
| 2024-01-22 | 1,970219 | -0,58% |
| 2024-01-19 | 1,957965 | -0,62% |
| 2024-01-18 | 1,938089 | -1,02% |
| 2024-01-17 | 1,914162 | -1,23% |
| 2024-01-16 | 1,928525 | +0,75% |
| 2024-01-15 | 1,923180 | -0,28% |
| 2024-01-12 | 1,919116 | -0,21% |
| 2024-01-11 | 1,905304 | -0,72% |
| 2024-01-10 | 1,905388 | +0,00% |
| 2024-01-09 | 1,895271 | -0,53% |
| 2024-01-08 | 1,884302 | -0,58% |
| 2024-01-05 | 1,868280 | -0,85% |
| 2024-01-04 | 1,870824 | +0,14% |
| 2024-01-03 | 1,883450 | +0,67% |
| 2024-01-02 | 1,900684 | +0,92% |
| 2023-12-29 | 1,924694 | +1,26% |
| 2023-12-28 | 1,910403 | -0,74% |
| 2023-12-27 | 1,918525 | +0,43% |
| 2023-12-22 | 1,914550 | -0,21% |
| 2023-12-21 | 1,926352 | +0,62% |
| 2023-12-20 | 1,930595 | +0,22% |
| 2023-12-19 | 1,935527 | +0,26% |
| 2023-12-18 | 1,929339 | -0,32% |
| 2023-12-15 | 1,902185 | -1,41% |
| 2023-12-14 | 1,900421 | -0,09% |
| 2023-12-13 | 1,909050 | +0,45% |
| 2023-12-12 | 1,902735 | -0,33% |
| 2023-12-11 | 1,890998 | -0,62% |
| 2023-12-08 | 1,888841 | -0,11% |
| 2023-12-07 | 1,869069 | -1,05% |
| 2023-12-06 | 1,862676 | -0,34% |
| 2023-12-05 | 1,850865 | -0,63% |
| 2023-12-04 | 1,842166 | -0,47% |
| 2023-12-01 | 1,848210 | +0,33% |
| 2023-11-30 | 1,828565 | -1,06% |
| 2023-11-29 | 1,812725 | -0,87% |
| 2023-11-28 | 1,823613 | +0,60% |
| 2023-11-27 | 1,824554 | +0,05% |
| 2023-11-24 | 1,834373 | +0,54% |
| 2023-11-23 | 1,830120 | -0,23% |
| 2023-11-22 | 1,839741 | +0,53% |
| 2023-11-21 | 1,820916 | -1,02% |
| 2023-11-20 | 1,821941 | +0,06% |
| 2023-11-17 | 1,810450 | -0,63% |
| 2023-11-16 | 1,796544 | -0,77% |
| 2023-11-15 | 1,812438 | +0,88% |
| 2023-11-14 | 1,823154 | +0,59% |
| 2023-11-13 | 1,788042 | -1,93% |
| 2023-11-10 | 1,778273 | -0,55% |
| 2023-11-09 | 1,787087 | +0,50% |
| 2023-11-08 | 1,790591 | +0,20% |
| 2023-11-07 | 1,792489 | +0,11% |
| 2023-11-06 | 1,779428 | -0,73% |
| 2023-11-03 | 1,802050 | +1,27% |
| 2023-11-02 | 1,783128 | -1,05% |
| 2023-10-31 | 1,730236 | -2,97% |
| 2023-10-30 | 1,730362 | +0,01% |
| 2023-10-27 | 1,729776 | -0,03% |
| 2023-10-26 | 1,738529 | +0,51% |
| 2023-10-25 | 1,762559 | +1,38% |
| 2023-10-24 | 1,756172 | -0,36% |
| 2023-10-20 | 1,759461 | +0,19% |
| 2023-10-19 | 1,805505 | +2,62% |
| 2023-10-18 | 1,804866 | -0,04% |
| 2023-10-17 | 1,848889 | +2,44% |
| 2023-10-16 | 1,852937 | +0,22% |
| 2023-10-13 | 1,837037 | -0,86% |
| 2023-10-12 | 1,846156 | +0,50% |
| 2023-10-11 | 1,853914 | +0,42% |
| 2023-10-10 | 1,857892 | +0,21% |
| 2023-10-09 | 1,838117 | -1,06% |
| 2023-10-06 | 1,830841 | -0,40% |
| 2023-10-05 | 1,818897 | -0,65% |
| 2023-10-04 | 1,825198 | +0,35% |
| 2023-10-03 | 1,815808 | -0,51% |
| 2023-10-02 | 1,834841 | +1,05% |
| 2023-09-29 | 1,853338 | +1,01% |
| 2023-09-28 | 1,871653 | +0,99% |
| 2023-09-27 | 1,832372 | -2,10% |
| 2023-09-26 | 1,834495 | +0,12% |
| 2023-09-25 | 1,851237 | +0,91% |
| 2023-09-22 | 1,836855 | -0,78% |
| 2023-09-21 | 1,827559 | -0,51% |
| 2023-09-20 | 1,850855 | +1,27% |
| 2023-09-19 | 1,852675 | +0,10% |
| 2023-09-18 | 1,865733 | +0,70% |
| 2023-09-15 | 1,871964 | +0,33% |
| 2023-09-14 | 1,874633 | +0,14% |
| 2023-09-13 | 1,863814 | -0,58% |
| 2023-09-12 | 1,877586 | +0,74% |
| 2023-09-11 | 1,868165 | -0,50% |
| 2023-09-08 | 1,865290 | -0,15% |
| 2023-09-07 | 1,892773 | +1,47% |
| 2023-09-06 | 1,884828 | -0,42% |
| 2023-09-05 | 1,883349 | -0,08% |
| 2023-09-04 | 1,872297 | -0,59% |
| 2023-09-01 | 1,873608 | +0,07% |
| 2023-08-31 | 1,847132 | -1,41% |
| 2023-08-30 | 1,848516 | +0,07% |
| 2023-08-29 | 1,857452 | +0,48% |
| 2023-08-28 | 1,830393 | -1,46% |
| 2023-08-25 | 1,823267 | -0,39% |
| 2023-08-24 | 1,817823 | -0,30% |
| 2023-08-23 | 1,836449 | +1,02% |
| 2023-08-22 | 1,808355 | -1,53% |
| 2023-08-21 | 1,803811 | -0,25% |
| 2023-08-18 | 1,805553 | +0,10% |
| 2023-08-17 | 1,834363 | +1,60% |
| 2023-08-16 | 1,838328 | +0,22% |
| 2023-08-15 | 1,857399 | +1,04% |
| 2023-08-14 | 1,844592 | -0,69% |
| 2023-08-11 | 1,842322 | -0,12% |
| 2023-08-10 | 1,865707 | +1,27% |
| 2023-08-09 | 1,869448 | +0,20% |
| 2023-08-08 | 1,863603 | -0,31% |
| 2023-08-07 | 1,894226 | +1,64% |
| 2023-08-04 | 1,909125 | +0,79% |
| 2023-08-03 | 1,909312 | +0,01% |
| 2023-08-02 | 1,896811 | -0,65% |
| 2023-08-01 | 1,933126 | +1,91% |
| 2023-07-31 | 1,915608 | -0,91% |
| 2023-07-28 | 1,909260 | -0,33% |
| 2023-07-27 | 1,856591 | -2,76% |
| 2023-07-26 | 1,873205 | +0,89% |
| 2023-07-25 | 1,863266 | -0,53% |
| 2023-07-24 | 1,858061 | -0,28% |
| 2023-07-21 | 1,859963 | +0,10% |
| 2023-07-20 | 1,848389 | -0,62% |
| 2023-07-19 | 1,837571 | -0,59% |
| 2023-07-18 | 1,828467 | -0,50% |
| 2023-07-17 | 1,813903 | -0,80% |
| 2023-07-14 | 1,820581 | +0,37% |
| 2023-07-13 | 1,834790 | +0,78% |
| 2023-07-12 | 1,845238 | +0,57% |
| 2023-07-11 | 1,835188 | -0,54% |
| 2023-07-10 | 1,845253 | +0,55% |
| 2023-07-07 | 1,867836 | +1,22% |
| 2023-07-06 | 1,829436 | -2,06% |
| 2023-07-05 | 1,843099 | +0,75% |
| 2023-07-04 | 1,837438 | -0,31% |
| 2023-07-03 | 1,830703 | -0,37% |
| 2023-06-30 | 1,819633 | -0,60% |
| 2023-06-29 | 1,788143 | -1,73% |
| 2023-06-28 | 1,780356 | -0,44% |
| 2023-06-27 | 1,763819 | -0,93% |
| 2023-06-26 | 1,761803 | -0,11% |
| 2023-06-23 | 1,775925 | +0,80% |
| 2023-06-22 | 1,771646 | -0,24% |
| 2023-06-21 | 1,787242 | +0,88% |
| 2023-06-20 | 1,804282 | +0,95% |
| 2023-06-19 | 1,820973 | +0,93% |
| 2023-06-16 | 1,828208 | +0,40% |
| 2023-06-15 | 1,837529 | +0,51% |
| 2023-06-14 | 1,823104 | -0,79% |
| 2023-06-13 | 1,810980 | -0,67% |
| 2023-06-12 | 1,784064 | -1,49% |
| 2023-06-09 | 1,774566 | -0,53% |
| 2023-06-08 | 1,775476 | +0,05% |
| 2023-06-07 | 1,778411 | +0,17% |
| 2023-06-06 | 1,782321 | +0,22% |
| 2023-06-05 | 1,773963 | -0,47% |
| 2023-06-02 | 1,775264 | +0,07% |
| 2023-06-01 | 1,749465 | -1,45% |
| 2023-05-31 | 1,730860 | -1,06% |
| 2023-05-30 | 1,746736 | +0,92% |
| 2023-05-26 | 1,750618 | +0,22% |
| 2023-05-25 | 1,736940 | -0,78% |
| 2023-05-24 | 1,730344 | -0,38% |
| 2023-05-23 | 1,768943 | +2,23% |
| 2023-05-22 | 1,771893 | +0,17% |
| 2023-05-19 | 1,773808 | +0,11% |
| 2023-05-18 | 1,750712 | -1,30% |
| 2023-05-17 | 1,713561 | -2,12% |
| 2023-05-16 | 1,704489 | -0,53% |
| 2023-05-15 | 1,715999 | +0,68% |
| 2023-05-12 | 1,708466 | -0,44% |
| 2023-05-11 | 1,703063 | -0,32% |
| 2023-05-10 | 1,705477 | +0,14% |
| 2023-05-09 | 1,702672 | -0,16% |
| 2023-05-08 | 1,702719 | +0,00% |
| 2023-05-05 | 1,702605 | -0,01% |
| 2023-05-04 | 1,674836 | -1,63% |
| 2023-05-03 | 1,692267 | +1,04% |
| 2023-05-02 | 1,680859 | -0,67% |
| 2023-04-28 | 1,705731 | +1,48% |
| 2023-04-27 | 1,690489 | -0,89% |
| 2023-04-26 | 1,692640 | +0,13% |
| 2023-04-25 | 1,712520 | +1,17% |
| 2023-04-24 | 1,733083 | +1,20% |
| 2023-04-21 | 1,745485 | +0,72% |
| 2023-04-20 | 1,753659 | +0,47% |
| 2023-04-19 | 1,754759 | +0,06% |
| 2023-04-18 | 1,731560 | -1,32% |
| 2023-04-17 | 1,736276 | +0,27% |
| 2023-04-14 | 1,722176 | -0,81% |
| 2023-04-13 | 1,734446 | +0,71% |
| 2023-04-12 | 1,735200 | +0,04% |
| 2023-04-11 | 1,744665 | +0,55% |
| 2023-04-06 | 1,733135 | -0,66% |
| 2023-04-05 | 1,725064 | -0,47% |
| 2023-04-04 | 1,746829 | +1,26% |
| 2023-04-03 | 1,783565 | +2,10% |
| 2023-03-31 | 1,788002 | +0,25% |
| 2023-03-30 | 1,771470 | -0,92% |
| 2023-03-29 | 1,753197 | -1,03% |
| 2023-03-28 | 1,756664 | +0,20% |
| 2023-03-27 | 1,761939 | +0,30% |
| 2023-03-24 | 1,769957 | +0,46% |
| 2023-03-23 | 1,757791 | -0,69% |
| 2023-03-22 | 1,786178 | +1,61% |
| 2023-03-21 | 1,802964 | +0,94% |
| 2023-03-20 | 1,814770 | +0,65% |
| 2023-03-17 | 1,781935 | -1,81% |
| 2023-03-16 | 1,814746 | +1,84% |
| 2023-03-14 | 1,812699 | -0,11% |
| 2023-03-13 | 1,752544 | -3,32% |
| 2023-03-10 | 1,780491 | +1,59% |
| 2023-03-09 | 1,799096 | +1,04% |
| 2023-03-08 | 1,823220 | +1,34% |
| 2023-03-07 | 1,795107 | -1,54% |
| 2023-03-06 | 1,829835 | +1,93% |
| 2023-03-03 | 1,822688 | -0,39% |
| 2023-03-02 | 1,770438 | -2,87% |
| 2023-03-01 | 1,780436 | +0,56% |
| 2023-02-28 | 1,803463 | +1,29% |
| 2023-02-27 | 1,808091 | +0,26% |
| 2023-02-24 | 1,790793 | -0,96% |
| 2023-02-23 | 1,814836 | +1,34% |
| 2023-02-22 | 1,823133 | +0,46% |
| 2023-02-21 | 1,824357 | +0,07% |
| 2023-02-20 | 1,847646 | +1,28% |
| 2023-02-17 | 1,856461 | +0,48% |
| 2023-02-16 | 1,858739 | +0,12% |
| 2023-02-15 | 1,842841 | -0,86% |
| 2023-02-14 | 1,838315 | -0,25% |
| 2023-02-13 | 1,881085 | +2,33% |
| 2023-02-10 | 1,868556 | -0,67% |
| 2023-02-09 | 1,860849 | -0,41% |
| 2023-02-08 | 1,884812 | +1,29% |
| 2023-02-07 | 1,907099 | +1,18% |
| 2023-02-06 | 1,886255 | -1,09% |
| 2023-02-03 | 1,867019 | -1,02% |
| 2023-02-02 | 1,885033 | +0,96% |
| 2023-02-01 | 1,873610 | -0,61% |
| 2023-01-31 | 1,860100 | -0,72% |
| 2023-01-30 | 1,856713 | -0,18% |
| 2023-01-27 | 1,854244 | -0,13% |
| 2023-01-26 | 1,843148 | -0,60% |
| 2023-01-25 | 1,828976 | -0,77% |
| 2023-01-24 | 1,876754 | +2,61% |
| 2023-01-23 | 1,859749 | -0,91% |
| 2023-01-20 | 1,848246 | -0,62% |
| 2023-01-19 | 1,825914 | -1,21% |
| 2023-01-18 | 1,846983 | +1,15% |
| 2023-01-17 | 1,884935 | +2,05% |
| 2023-01-16 | 1,883319 | -0,09% |
| 2023-01-13 | 1,862648 | -1,10% |
| 2023-01-12 | 1,876593 | +0,75% |
| 2023-01-11 | 1,869953 | -0,35% |
| 2023-01-10 | 1,838017 | -1,71% |
| 2023-01-09 | 1,848711 | +0,58% |
| 2023-01-06 | 1,843342 | -0,29% |
| 2023-01-05 | 1,793831 | -2,69% |
| 2023-01-04 | 1,816996 | +1,29% |
| 2023-01-03 | 1,829799 | +0,70% |
| 2023-01-02 | 1,806306 | -1,28% |
| 2022-12-30 | 1,802991 | -0,18% |
| 2022-12-29 | 1,823420 | +1,13% |
| 2022-12-28 | 1,804131 | -1,06% |
| 2022-12-27 | 1,817995 | +0,77% |
| 2022-12-23 | 1,821938 | +0,22% |
| 2022-12-22 | 1,819377 | -0,14% |
| 2022-12-21 | 1,850865 | +1,73% |
| 2022-12-20 | 1,827185 | -1,28% |
| 2022-12-19 | 1,839531 | +0,68% |
| 2022-12-16 | 1,858231 | +1,02% |
| 2022-12-15 | 1,879024 | +1,12% |
| 2022-12-14 | 1,937879 | +3,13% |
| 2022-12-13 | 1,972287 | +1,78% |
| 2022-12-12 | 1,971721 | -0,03% |
| 2022-12-09 | 1,964491 | -0,37% |
| 2022-12-08 | 1,973274 | +0,45% |
| 2022-12-07 | 1,943583 | -1,50% |
| 2022-12-06 | 1,969220 | +1,32% |
| 2022-12-05 | 1,958943 | -0,52% |
| 2022-12-02 | 1,983551 | +1,26% |
| 2022-12-01 | 2,001479 | +0,90% |
| 2022-11-30 | 1,984316 | -0,86% |
| 2022-11-29 | 1,950727 | -1,69% |
| 2022-11-28 | 1,944903 | -0,30% |
| 2022-11-25 | 1,997427 | +2,70% |
| 2022-11-24 | 2,010466 | +0,65% |
| 2022-11-23 | 1,978257 | -1,60% |
| 2022-11-22 | 1,979481 | +0,06% |
| 2022-11-21 | 1,980064 | +0,03% |
| 2022-11-18 | 1,967793 | -0,62% |
| 2022-11-17 | 1,964632 | -0,16% |
| 2022-11-16 | 1,950224 | -0,73% |
| 2022-11-15 | 1,970614 | +1,05% |
| 2022-11-14 | 1,966972 | -0,18% |
| 2022-11-11 | 1,968084 | +0,06% |
| 2022-11-10 | 1,992528 | +1,24% |
| 2022-11-09 | 1,917502 | -3,77% |
| 2022-11-08 | 1,938856 | +1,11% |
| 2022-11-07 | 1,917433 | -1,10% |
| 2022-11-04 | 1,944763 | +1,43% |
| 2022-11-03 | 1,957586 | +0,66% |
| 2022-11-02 | 1,952076 | -0,28% |
| 2022-10-28 | 1,990354 | +1,96% |
| 2022-10-27 | 1,935894 | -2,74% |
| 2022-10-26 | 1,966233 | +1,57% |
| 2022-10-25 | 1,994199 | +1,42% |
| 2022-10-24 | 1,961023 | -1,66% |
| 2022-10-21 | 1,964085 | +0,16% |
| 2022-10-20 | 1,944160 | -1,01% |
| 2022-10-19 | 1,945621 | +0,08% |
| 2022-10-18 | 1,956765 | +0,57% |
| 2022-10-17 | 1,990073 | +1,70% |
| 2022-10-14 | 1,951853 | -1,92% |
| 2022-10-13 | 2,048061 | +4,93% |
| 2022-10-12 | 2,014320 | -1,65% |
| 2022-10-11 | 2,014214 | -0,01% |
| 2022-10-10 | 2,020960 | +0,33% |
| 2022-10-07 | 2,011638 | -0,46% |
| 2022-10-06 | 2,046114 | +1,71% |
| 2022-10-05 | 2,029672 | -0,80% |
| 2022-10-04 | 2,047809 | +0,89% |
| 2022-10-03 | 2,013204 | -1,69% |
| 2022-09-30 | 1,984218 | -1,44% |
| 2022-09-29 | 2,014640 | +1,53% |
| 2022-09-28 | 2,027396 | +0,63% |
| 2022-09-27 | 1,978389 | -2,42% |
| 2022-09-26 | 1,956588 | -1,10% |
| 2022-09-23 | 1,954615 | -0,10% |
| 2022-09-22 | 1,974519 | +1,02% |
| 2022-09-21 | 1,993221 | +0,95% |
| 2022-09-20 | 1,965962 | -1,37% |
| 2022-09-19 | 1,994989 | +1,48% |
| 2022-09-16 | 2,010053 | +0,76% |
| 2022-09-15 | 2,032924 | +1,14% |
| 2022-09-14 | 2,034690 | +0,09% |
| 2022-09-13 | 1,977086 | -2,83% |
| 2022-09-12 | 2,023993 | +2,37% |
| 2022-09-09 | 2,026070 | +0,10% |
| 2022-09-08 | 2,027896 | +0,09% |
| 2022-09-07 | 2,044509 | +0,82% |
| 2022-09-06 | 2,015608 | -1,41% |
| 2022-09-05 | 2,032439 | +0,84% |
| 2022-09-02 | 2,005640 | -1,32% |
| 2022-09-01 | 2,007918 | +0,11% |
| 2022-08-31 | 2,057530 | +2,47% |
| 2022-08-30 | 2,066963 | +0,46% |
| 2022-08-29 | 2,130026 | +3,05% |
| 2022-08-26 | 2,121571 | -0,40% |
| 2022-08-25 | 2,170928 | +2,33% |
| 2022-08-24 | 2,168090 | -0,13% |
| 2022-08-23 | 2,153847 | -0,66% |
| 2022-08-22 | 2,106724 | -2,19% |
| 2022-08-19 | 2,129102 | +1,06% |
| 2022-08-18 | 2,139783 | +0,50% |
| 2022-08-17 | 2,145645 | +0,27% |
| 2022-08-16 | 2,158564 | +0,60% |
| 2022-08-15 | 2,111588 | -2,18% |
| 2022-08-12 | 2,065682 | -2,17% |
| 2022-08-11 | 2,037935 | -1,34% |
| 2022-08-10 | 2,096625 | +2,88% |
| 2022-08-09 | 2,014321 | -3,93% |
| 2022-08-08 | 2,024614 | +0,51% |
| 2022-08-05 | 2,022709 | -0,09% |
| 2022-08-04 | 2,039237 | +0,82% |
| 2022-08-03 | 2,032336 | -0,34% |
| 2022-08-02 | 2,009948 | -1,10% |
| 2022-08-01 | 2,040842 | +1,54% |
| 2022-07-29 | 2,058504 | +0,87% |
| 2022-07-28 | 2,052584 | -0,29% |
| 2022-07-27 | 2,030930 | -1,05% |
| 2022-07-26 | 1,942107 | -4,37% |
| 2022-07-25 | 1,944056 | +0,10% |
| 2022-07-22 | 1,954624 | +0,54% |
| 2022-07-21 | 1,990563 | +1,84% |
| 2022-07-20 | 1,943791 | -2,35% |
| 2022-07-19 | 1,938947 | -0,25% |
| 2022-07-18 | 1,934976 | -0,20% |
| 2022-07-15 | 1,956915 | +1,13% |
| 2022-07-14 | 1,965141 | +0,42% |
| 2022-07-13 | 1,978652 | +0,69% |
| 2022-07-12 | 2,002012 | +1,18% |
| 2022-07-11 | 1,974302 | -1,38% |
| 2022-07-08 | 2,005238 | +1,57% |
| 2022-07-07 | 2,023260 | +0,90% |
| 2022-07-06 | 1,953608 | -3,44% |
| 2022-07-05 | 1,918243 | -1,81% |
| 2022-07-04 | 1,877535 | -2,12% |
| 2022-07-01 | 1,866398 | -0,59% |
| 2022-06-30 | 1,849271 | -0,92% |
| 2022-06-29 | 1,846824 | -0,13% |
| 2022-06-28 | 1,870217 | +1,27% |
| 2022-06-27 | 1,919125 | +2,62% |
| 2022-06-24 | 1,908739 | -0,54% |
| 2022-06-23 | 1,854990 | -2,82% |
| 2022-06-22 | 1,828177 | -1,45% |
| 2022-06-21 | 1,834018 | +0,32% |
| 2022-06-20 | 1,824196 | -0,54% |
| 2022-06-17 | 1,817121 | -0,39% |
| 2022-06-16 | 1,804119 | -0,72% |
| 2022-06-15 | 1,868800 | +3,59% |
| 2022-06-14 | 1,846565 | -1,19% |
| 2022-06-13 | 1,840338 | -0,34% |
| 2022-06-10 | 1,897035 | +3,08% |
| 2022-06-09 | 1,913212 | +0,85% |
| 2022-06-08 | 1,949609 | +1,90% |
| 2022-06-07 | 1,961929 | +0,63% |
| 2022-06-03 | 1,942329 | -1,00% |
| 2022-06-02 | 1,985464 | +2,22% |
| 2022-06-01 | 1,941538 | -2,21% |
| 2022-05-31 | 1,950110 | +0,44% |
| 2022-05-30 | 1,947403 | -0,14% |
| 2022-05-27 | 1,950927 | +0,18% |
| 2022-05-26 | 1,917410 | -1,72% |
| 2022-05-25 | 1,838550 | -4,11% |
| 2022-05-24 | 1,809105 | -1,60% |
| 2022-05-23 | 1,843215 | +1,89% |
| 2022-05-20 | 1,836097 | -0,39% |
| 2022-05-19 | 1,859368 | +1,27% |
| 2022-05-18 | 1,845353 | -0,75% |
| 2022-05-17 | 1,922922 | +4,20% |
| 2022-05-16 | 1,869839 | -2,76% |
| 2022-05-13 | 1,878722 | +0,48% |
| 2022-05-12 | 1,809490 | -3,69% |
| 2022-05-11 | 1,776389 | -1,83% |
| 2022-05-10 | 1,796413 | +1,13% |
| 2022-05-09 | 1,824539 | +1,57% |
| 2022-05-06 | 1,869413 | +2,46% |
| 2022-05-05 | 1,874078 | +0,25% |
| 2022-05-04 | 1,963409 | +4,77% |
| 2022-05-03 | 1,940210 | -1,18% |
| 2022-05-02 | 1,902576 | -1,94% |
| 2022-04-29 | 1,881241 | -1,12% |
| 2022-04-28 | 1,938569 | +3,05% |
| 2022-04-27 | 1,906170 | -1,67% |
| 2022-04-26 | 1,856589 | -2,60% |
| 2022-04-25 | 1,882764 | +1,41% |
| 2022-04-22 | 1,864283 | -0,98% |
| 2022-04-21 | 1,894321 | +1,61% |
| 2022-04-20 | 1,948884 | +2,88% |
| 2022-04-19 | 1,977370 | +1,46% |
| 2022-04-14 | 1,954180 | -1,17% |
| 2022-04-13 | 2,000292 | +2,36% |
| 2022-04-12 | 1,967095 | -1,66% |
| 2022-04-11 | 1,973611 | +0,33% |
| 2022-04-08 | 1,998560 | +1,26% |
| 2022-04-07 | 2,029843 | +1,57% |
| 2022-04-06 | 2,002737 | -1,34% |
| 2022-04-05 | 1,985716 | -0,85% |
| 2022-04-04 | 2,006890 | +1,07% |
| 2022-04-01 | 1,966188 | -2,03% |
| 2022-03-31 | 1,950904 | -0,78% |
| 2022-03-30 | 1,960135 | +0,47% |
| 2022-03-29 | 2,033448 | +3,74% |
| 2022-03-28 | 2,002722 | -1,51% |
| 2022-03-25 | 2,000822 | -0,09% |
| 2022-03-24 | 2,006918 | +0,30% |
| 2022-03-23 | 1,960475 | -2,31% |
| 2022-03-22 | 1,991237 | +1,57% |
| 2022-03-21 | 1,956163 | -1,76% |
| 2022-03-18 | 1,954928 | -0,06% |
| 2022-03-17 | 1,909935 | -2,30% |
| 2022-03-16 | 1,906110 | -0,20% |
| 2022-03-11 | 1,871051 | -1,84% |
| 2022-03-10 | 1,886563 | +0,83% |
| 2022-03-09 | 1,932006 | +2,41% |
| 2022-03-08 | 1,911906 | -1,04% |
| 2022-03-07 | 1,965998 | +2,83% |
| 2022-03-04 | 1,922261 | -2,22% |
| 2022-03-03 | 1,928291 | +0,31% |
| 2022-03-02 | 1,966254 | +1,97% |
| 2022-03-01 | 1,881739 | -4,30% |
| 2022-02-28 | 1,902643 | +1,11% |
| 2022-02-25 | 1,889671 | -0,68% |
| 2022-02-24 | 1,819896 | -3,69% |
| 2022-02-23 | 1,738151 | -4,49% |
| 2022-02-22 | 1,773883 | +2,06% |
| 2022-02-21 | 1,789903 | +0,90% |
| 2022-02-18 | 1,791350 | +0,08% |
| 2022-02-17 | 1,814564 | +1,30% |
| 2022-02-16 | 1,840235 | +1,41% |
| 2022-02-15 | 1,847090 | +0,37% |
| 2022-02-14 | 1,818593 | -1,54% |
| 2022-02-11 | 1,799405 | -1,06% |
| 2022-02-10 | 1,828964 | +1,64% |
| 2022-02-09 | 1,858995 | +1,64% |
| 2022-02-08 | 1,826000 | -1,77% |
| 2022-02-07 | 1,799331 | -1,46% |
| 2022-02-04 | 1,806625 | +0,41% |
| 2022-02-03 | 1,818453 | +0,65% |
| 2022-02-02 | 1,866747 | +2,66% |
| 2022-02-01 | 1,872030 | +0,28% |
| 2022-01-31 | 1,884336 | +0,66% |
| 2022-01-28 | 1,825680 | -3,11% |
| 2022-01-27 | 1,795290 | -1,66% |
| 2022-01-26 | 1,814859 | +1,09% |
| 2022-01-25 | 1,827560 | +0,70% |
| 2022-01-24 | 1,839078 | +0,63% |
| 2022-01-21 | 1,834065 | -0,27% |
| 2022-01-20 | 1,876789 | +2,33% |
| 2022-01-19 | 1,886108 | +0,50% |
| 2022-01-18 | 1,895799 | +0,51% |
| 2022-01-17 | 1,924111 | +1,49% |
| 2022-01-14 | 1,912959 | -0,58% |
| 2022-01-13 | 1,914454 | +0,08% |
| 2022-01-12 | 1,968111 | +2,80% |
| 2022-01-11 | 1,966733 | -0,07% |
| 2022-01-10 | 1,940673 | -1,33% |
| 2022-01-07 | 1,958157 | +0,90% |
| 2022-01-06 | 1,979284 | +1,08% |
| 2022-01-05 | 1,987198 | +0,40% |
| 2022-01-04 | 2,062538 | +3,79% |
| 2022-01-03 | 2,080045 | +0,85% |
| 2021-12-31 | 2,076539 | -0,17% |
| 2021-12-30 | 2,092155 | +0,75% |
| 2021-12-29 | 2,085609 | -0,31% |
| 2021-12-28 | 2,078650 | -0,33% |
| 2021-12-27 | 2,099504 | +1,00% |
| 2021-12-23 | 2,074885 | -1,17% |
| 2021-12-22 | 2,057427 | -0,84% |
| 2021-12-21 | 2,036436 | -1,02% |
| 2021-12-20 | 1,989987 | -2,28% |
| 2021-12-17 | 2,023963 | +1,71% |
| 2021-12-16 | 2,043233 | +0,95% |
| 2021-12-15 | 2,080879 | +1,84% |
| 2021-12-14 | 2,039570 | -1,99% |
| 2021-12-13 | 2,065333 | +1,26% |
| 2021-12-10 | 2,085697 | +0,99% |
| 2021-12-09 | 2,075283 | -0,50% |
| 2021-12-08 | 2,123810 | +2,34% |
| 2021-12-07 | 2,102801 | -0,99% |
| 2021-12-06 | 2,033793 | -3,28% |
| 2021-12-03 | 2,011794 | -1,08% |
| 2021-12-02 | 2,038374 | +1,32% |
| 2021-12-01 | 2,035447 | -0,14% |
| 2021-11-30 | 2,073008 | +1,85% |
| 2021-11-29 | 2,135292 | +3,00% |
| 2021-11-26 | 2,108396 | -1,26% |
| 2021-11-25 | 2,160875 | +2,49% |
| 2021-11-24 | 2,173314 | +0,58% |
| 2021-11-23 | 2,176304 | +0,14% |
| 2021-11-22 | 2,176434 | +0,01% |
| 2021-11-19 | 2,171104 | -0,24% |
| 2021-11-18 | 2,147898 | -1,07% |
| 2021-11-17 | 2,164784 | +0,79% |
| 2021-11-16 | 2,171765 | +0,32% |
| 2021-11-15 | 2,152129 | -0,90% |
| 2021-11-12 | 2,153931 | +0,08% |
| 2021-11-11 | 2,130969 | -1,07% |
| 2021-11-10 | 2,068626 | -2,93% |
| 2021-11-09 | 2,097372 | +1,39% |
| 2021-11-08 | 2,103836 | +0,31% |
| 2021-11-05 | 2,096972 | -0,33% |
| 2021-11-04 | 2,098657 | +0,08% |
| 2021-11-03 | 2,070668 | -1,33% |
| 2021-11-02 | 2,060110 | -0,51% |
| 2021-10-29 | 2,042192 | -0,87% |
| 2021-10-28 | 2,072086 | +1,46% |
| 2021-10-27 | 2,053055 | -0,92% |
| 2021-10-26 | 2,064325 | +0,55% |
| 2021-10-25 | 2,058853 | -0,27% |
| 2021-10-22 | 2,032524 | -1,28% |
| 2021-10-21 | 2,036933 | +0,22% |
| 2021-10-20 | 2,042361 | +0,27% |
| 2021-10-19 | 2,019269 | -1,13% |
| 2021-10-18 | 2,015844 | -0,17% |
| 2021-10-15 | 1,996623 | -0,95% |
| 2021-10-14 | 1,979110 | -0,88% |
| 2021-10-13 | 1,964404 | -0,74% |
| 2021-10-12 | 1,939171 | -1,28% |
| 2021-10-11 | 1,948603 | +0,49% |
| 2021-10-08 | 1,949067 | +0,02% |
| 2021-10-07 | 1,950923 | +0,10% |
| 2021-10-06 | 1,924795 | -1,34% |
| 2021-10-05 | 1,902164 | -1,18% |
| 2021-10-04 | 1,874393 | -1,46% |
| 2021-10-01 | 1,935288 | +3,25% |
| 2021-09-30 | 1,928546 | -0,35% |
| 2021-09-29 | 1,917953 | -0,55% |
| 2021-09-28 | 1,923500 | +0,29% |
| 2021-09-27 | 1,963102 | +2,06% |
| 2021-09-24 | 1,951617 | -0,59% |
| 2021-09-23 | 1,957399 | +0,30% |
| 2021-09-22 | 1,925997 | -1,60% |
| 2021-09-21 | 1,896750 | -1,52% |
| 2021-09-20 | 1,897832 | +0,06% |
| 2021-09-17 | 1,921926 | +1,27% |
| 2021-09-16 | 1,922751 | +0,04% |
| 2021-09-15 | 1,922336 | -0,02% |
| 2021-09-14 | 1,914689 | -0,40% |
| 2021-09-13 | 1,928359 | +0,71% |
| 2021-09-10 | 1,928894 | +0,03% |
| 2021-09-09 | 1,942901 | +0,73% |
| 2021-09-08 | 1,940319 | -0,13% |
| 2021-09-07 | 1,939159 | -0,06% |
| 2021-09-06 | 1,939179 | +0,00% |
| 2021-09-03 | 1,942728 | +0,18% |
| 2021-09-02 | 1,937419 | -0,27% |
| 2021-09-01 | 1,944003 | +0,34% |
| 2021-08-31 | 1,936937 | -0,36% |
| 2021-08-30 | 1,937985 | +0,05% |
| 2021-08-27 | 1,947918 | +0,51% |
| 2021-08-26 | 1,912294 | -1,83% |
| 2021-08-25 | 1,921962 | +0,51% |
| 2021-08-24 | 1,929831 | +0,41% |
| 2021-08-23 | 1,917216 | -0,65% |
| 2021-08-19 | 1,889012 | -1,47% |
| 2021-08-18 | 1,895722 | +0,36% |
| 2021-08-17 | 1,900245 | +0,24% |
| 2021-08-16 | 1,923331 | +1,21% |
| 2021-08-13 | 1,950905 | +1,43% |
| 2021-08-12 | 1,954411 | +0,18% |
| 2021-08-11 | 1,971067 | +0,85% |
| 2021-08-10 | 1,954297 | -0,85% |
| 2021-08-09 | 1,961462 | +0,37% |
| 2021-08-06 | 1,941934 | -1,00% |
| 2021-08-05 | 1,948188 | +0,32% |
| 2021-08-04 | 1,941791 | -0,33% |
| 2021-08-03 | 1,938636 | -0,16% |
| 2021-08-02 | 1,940438 | +0,09% |
| 2021-07-30 | 1,935585 | -0,25% |
| 2021-07-29 | 1,959093 | +1,21% |
| 2021-07-28 | 1,952678 | -0,33% |
| 2021-07-27 | 1,949938 | -0,14% |
| 2021-07-26 | 1,971970 | +1,13% |
| 2021-07-23 | 1,965911 | -0,31% |
| 2021-07-22 | 1,958799 | -0,36% |
| 2021-07-21 | 1,964463 | +0,29% |
| 2021-07-20 | 1,929884 | -1,76% |
| 2021-07-19 | 1,906523 | -1,21% |
| 2021-07-16 | 1,925101 | +0,97% |
| 2021-07-15 | 1,939159 | +0,73% |
| 2021-07-14 | 1,958106 | +0,98% |
| 2021-07-13 | 1,949600 | -0,43% |
| 2021-07-12 | 1,949546 | 0,00% |
| 2021-07-09 | 1,949807 | +0,01% |
| 2021-07-08 | 1,930169 | -1,01% |
| 2021-07-07 | 1,937693 | +0,39% |
| 2021-07-06 | 1,929217 | -0,44% |
| 2021-07-05 | 1,924610 | -0,24% |
| 2021-07-02 | 1,931448 | +0,36% |
| 2021-07-01 | 1,920502 | -0,57% |
| 2021-06-30 | 1,917237 | -0,17% |
| 2021-06-29 | 1,920467 | +0,17% |
| 2021-06-28 | 1,911180 | -0,48% |
| 2021-06-25 | 1,902555 | -0,45% |
| 2021-06-24 | 1,889100 | -0,71% |
| 2021-06-23 | 1,868015 | -1,12% |
| 2021-06-22 | 1,890833 | +1,22% |
| 2021-06-21 | 1,888371 | -0,13% |
| 2021-06-18 | 1,873758 | -0,77% |
| 2021-06-17 | 1,883112 | +0,50% |
| 2021-06-16 | 1,842871 | -2,14% |
| 2021-06-15 | 1,854288 | +0,62% |
| 2021-06-14 | 1,861326 | +0,38% |
| 2021-06-11 | 1,830032 | -1,68% |
| 2021-06-10 | 1,821945 | -0,44% |
| 2021-06-09 | 1,814638 | -0,40% |
| 2021-06-08 | 1,825780 | +0,61% |
| 2021-06-07 | 1,817916 | -0,43% |
| 2021-06-04 | 1,837451 | +1,07% |
| 2021-06-03 | 1,804411 | -1,80% |
| 2021-06-02 | 1,821353 | +0,94% |
| 2021-06-01 | 1,819202 | -0,12% |
| 2021-05-31 | 1,818537 | -0,04% |
| 2021-05-28 | 1,819453 | +0,05% |
| 2021-05-27 | 1,820320 | +0,05% |
| 2021-05-26 | 1,810680 | -0,53% |
| 2021-05-25 | 1,790624 | -1,11% |
| 2021-05-21 | 1,788096 | -0,14% |
| 2021-05-20 | 1,795043 | +0,39% |
| 2021-05-19 | 1,773221 | -1,22% |
| 2021-05-18 | 1,782195 | +0,51% |
| 2021-05-17 | 1,795706 | +0,76% |
| 2021-05-14 | 1,822448 | +1,49% |
| 2021-05-13 | 1,799155 | -1,28% |
| 2021-05-12 | 1,792830 | -0,35% |
| 2021-05-11 | 1,837544 | +2,49% |
| 2021-05-10 | 1,846198 | +0,47% |
| 2021-05-07 | 1,888618 | +2,30% |
| 2021-05-06 | 1,875745 | -0,68% |
| 2021-05-05 | 1,885859 | +0,54% |
| 2021-05-04 | 1,880682 | -0,27% |
| 2021-05-03 | 1,904402 | +1,26% |
| 2021-04-30 | 1,893289 | -0,58% |
| 2021-04-29 | 1,922527 | +1,54% |
| 2021-04-28 | 1,940921 | +0,96% |
| 2021-04-27 | 1,950235 | +0,48% |
| 2021-04-26 | 1,954023 | +0,19% |
| 2021-04-23 | 1,945116 | -0,46% |
| 2021-04-22 | 1,922980 | -1,14% |
| 2021-04-21 | 1,925192 | +0,12% |
| 2021-04-20 | 1,888750 | -1,89% |
| 2021-04-19 | 1,922646 | +1,79% |
| 2021-04-16 | 1,946700 | +1,25% |
| 2021-04-15 | 1,928489 | -0,94% |
| 2021-04-14 | 1,915628 | -0,67% |
| 2021-04-13 | 1,927117 | +0,60% |
| 2021-04-12 | 1,912779 | -0,74% |
| 2021-04-09 | 1,929153 | +0,86% |
| 2021-04-08 | 1,927074 | -0,11% |
| 2021-04-07 | 1,921025 | -0,31% |
| 2021-04-06 | 1,951067 | +1,56% |
| 2021-04-01 | 1,946804 | -0,22% |
| 2021-03-31 | 1,926808 | -1,03% |
| 2021-03-30 | 1,910024 | -0,87% |
| 2021-03-29 | 1,897419 | -0,66% |
| 2021-03-26 | 1,914386 | +0,89% |
| 2021-03-25 | 1,882366 | -1,67% |
| 2021-03-24 | 1,877613 | -0,25% |
| 2021-03-23 | 1,902811 | +1,34% |
| 2021-03-22 | 1,931731 | +1,52% |
| 2021-03-19 | 1,933412 | +0,09% |
| 2021-03-18 | 1,920791 | -0,65% |
| 2021-03-17 | 1,953733 | +1,72% |
| 2021-03-16 | 1,945862 | -0,40% |
| 2021-03-12 | 1,936047 | -0,50% |
| 2021-03-11 | 1,934701 | -0,07% |
| 2021-03-10 | 1,905859 | -1,49% |
| 2021-03-09 | 1,902928 | -0,15% |
| 2021-03-08 | 1,866154 | -1,93% |
| 2021-03-05 | 1,875577 | +0,50% |
| 2021-03-04 | 1,840679 | -1,86% |
| 2021-03-03 | 1,871146 | +1,66% |
| 2021-03-02 | 1,912597 | +2,22% |
| 2021-03-01 | 1,919639 | +0,37% |
| 2021-02-26 | 1,852073 | -3,52% |
| 2021-02-25 | 1,848137 | -0,21% |
| 2021-02-24 | 1,896006 | +2,59% |
| 2021-02-23 | 1,889480 | -0,34% |
| 2021-02-22 | 1,903607 | +0,75% |
| 2021-02-19 | 1,929744 | +1,37% |
| 2021-02-18 | 1,927861 | -0,10% |
| 2021-02-17 | 1,948236 | +1,06% |
| 2021-02-16 | 1,941322 | -0,35% |
| 2021-02-15 | 1,951108 | +0,50% |
| 2021-02-12 | 1,951637 | +0,03% |
| 2021-02-11 | 1,928307 | -1,20% |
| 2021-02-10 | 1,922706 | -0,29% |
| 2021-02-09 | 1,925038 | +0,12% |
| 2021-02-08 | 1,926483 | +0,08% |
| 2021-02-05 | 1,903735 | -1,18% |
| 2021-02-04 | 1,886998 | -0,88% |
| 2021-02-03 | 1,865843 | -1,12% |
| 2021-02-02 | 1,855990 | -0,53% |
| 2021-02-01 | 1,830945 | -1,35% |
| 2021-01-29 | 1,800263 | -1,68% |
| 2021-01-28 | 1,845925 | +2,54% |
| 2021-01-27 | 1,828924 | -0,92% |
| 2021-01-26 | 1,868970 | +2,19% |
| 2021-01-25 | 1,873283 | +0,23% |
| 2021-01-22 | 1,863925 | -0,50% |
| 2021-01-21 | 1,872883 | +0,48% |
| 2021-01-20 | 1,870878 | -0,11% |
| 2021-01-19 | 1,860690 | -0,54% |
| 2021-01-18 | 1,847319 | -0,72% |
| 2021-01-15 | 1,830332 | -0,92% |
| 2021-01-14 | 1,849467 | +1,05% |
| 2021-01-13 | 1,835725 | -0,74% |
| 2021-01-12 | 1,845501 | +0,53% |
| 2021-01-11 | 1,839413 | -0,33% |
| 2021-01-08 | 1,841914 | +0,14% |
| 2021-01-07 | 1,801939 | -2,17% |
| 2021-01-06 | 1,769442 | -1,80% |
| 2021-01-05 | 1,789329 | +1,12% |
| 2021-01-04 | 1,763809 | -1,43% |
| 2020-12-31 | 1,800303 | +2,07% |
| 2020-12-30 | 1,797457 | -0,16% |
| 2020-12-29 | 1,781143 | -0,91% |
| 2020-12-28 | 1,777663 | -0,20% |
| 2020-12-23 | 1,777918 | +0,01% |
| 2020-12-22 | 1,765717 | -0,69% |
| 2020-12-21 | 1,763856 | -0,11% |
| 2020-12-18 | 1,750323 | -0,77% |
| 2020-12-17 | 1,743933 | -0,37% |
| 2020-12-16 | 1,731437 | -0,72% |
| 2020-12-15 | 1,724868 | -0,38% |
| 2020-12-14 | 1,702601 | -1,29% |
| 2020-12-11 | 1,708250 | +0,33% |
| 2020-12-10 | 1,722833 | +0,85% |
| 2020-12-09 | 1,724024 | +0,07% |
| 2020-12-08 | 1,755284 | +1,81% |
| 2020-12-07 | 1,746201 | -0,52% |
| 2020-12-04 | 1,732151 | -0,80% |
| 2020-12-03 | 1,722222 | -0,57% |
| 2020-12-02 | 1,714007 | -0,48% |
| 2020-12-01 | 1,725750 | +0,69% |
| 2020-11-30 | 1,724661 | -0,06% |
| 2020-11-27 | 1,749615 | +1,45% |
| 2020-11-26 | 1,737891 | -0,67% |
| 2020-11-25 | 1,737089 | -0,05% |
| 2020-11-24 | 1,741031 | +0,23% |
| 2020-11-23 | 1,719096 | -1,26% |
| 2020-11-20 | 1,707297 | -0,69% |
| 2020-11-19 | 1,717922 | +0,62% |
| 2020-11-18 | 1,700120 | -1,04% |
| 2020-11-17 | 1,714692 | +0,86% |
| 2020-11-16 | 1,706371 | -0,49% |
| 2020-11-13 | 1,678291 | -1,65% |
| 2020-11-12 | 1,658339 | -1,19% |
| 2020-11-11 | 1,672368 | +0,85% |
| 2020-11-10 | 1,670440 | -0,12% |
| 2020-11-09 | 1,675184 | +0,28% |
| 2020-11-06 | 1,671494 | -0,22% |
| 2020-11-05 | 1,679777 | +0,50% |
| 2020-11-04 | 1,674592 | -0,31% |
| 2020-11-03 | 1,626577 | -2,87% |
| 2020-11-02 | 1,623597 | -0,18% |
| 2020-10-30 | 1,605700 | -1,10% |
| 2020-10-29 | 1,628507 | +1,42% |
| 2020-10-28 | 1,602727 | -1,58% |
| 2020-10-27 | 1,630077 | +1,71% |
| 2020-10-26 | 1,631876 | +0,11% |
| 2020-10-22 | 1,650511 | +1,14% |
| 2020-10-21 | 1,644756 | -0,35% |
| 2020-10-20 | 1,670699 | +1,58% |
| 2020-10-19 | 1,669453 | -0,07% |
| 2020-10-16 | 1,686875 | +1,04% |
| 2020-10-15 | 1,685136 | -0,10% |
| 2020-10-14 | 1,687979 | +0,17% |
| 2020-10-13 | 1,667869 | -1,19% |
| 2020-10-12 | 1,658773 | -0,55% |
| 2020-10-09 | 1,642745 | -0,97% |
| 2020-10-08 | 1,635014 | -0,47% |
| 2020-10-07 | 1,632883 | -0,13% |
| 2020-10-06 | 1,610154 | -1,39% |
| 2020-10-05 | 1,611855 | +0,11% |
| 2020-10-02 | 1,587050 | -1,54% |
| 2020-10-01 | 1,615064 | +1,77% |
| 2020-09-30 | 1,612745 | -0,14% |
| 2020-09-29 | 1,608533 | -0,26% |
| 2020-09-28 | 1,604725 | -0,24% |
| 2020-09-25 | 1,568592 | -2,25% |
| 2020-09-24 | 1,560849 | -0,49% |
| 2020-09-23 | 1,556358 | -0,29% |
| 2020-09-22 | 1,562568 | +0,40% |
| 2020-09-21 | 1,547835 | -0,94% |
| 2020-09-18 | 1,553090 | +0,34% |
| 2020-09-17 | 1,562729 | +0,62% |
| 2020-09-16 | 1,565412 | +0,17% |
| 2020-09-15 | 1,561487 | -0,25% |
| 2020-09-14 | 1,551778 | -0,62% |
| 2020-09-11 | 1,525591 | -1,69% |
| 2020-09-10 | 1,527718 | +0,14% |
| 2020-09-09 | 1,557863 | +1,97% |
| 2020-09-08 | 1,531478 | -1,69% |
| 2020-09-07 | 1,566263 | +2,27% |
| 2020-09-04 | 1,557136 | -0,58% |
| 2020-09-03 | 1,572427 | +0,98% |
| 2020-09-02 | 1,625852 | +3,40% |
| 2020-09-01 | 1,589462 | -2,24% |
| 2020-08-31 | 1,578212 | -0,71% |
| 2020-08-28 | 1,589632 | +0,72% |
| 2020-08-27 | 1,589970 | +0,02% |
| 2020-08-26 | 1,582742 | -0,45% |
| 2020-08-25 | 1,569890 | -0,81% |
| 2020-08-24 | 1,550953 | -1,21% |
| 2020-08-19 | 1,514238 | -2,37% |
| 2020-08-18 | 1,521209 | +0,46% |
| 2020-08-17 | 1,517799 | -0,22% |
| 2020-08-14 | 1,498459 | -1,27% |
| 2020-08-13 | 1,498201 | -0,02% |
| 2020-08-12 | 1,508649 | +0,70% |
| 2020-08-11 | 1,481160 | -1,82% |
| 2020-08-10 | 1,493470 | +0,83% |
| 2020-08-07 | 1,494874 | +0,09% |
| 2020-08-06 | 1,500139 | +0,35% |
| 2020-08-05 | 1,496425 | -0,25% |
| 2020-08-04 | 1,484540 | -0,79% |
| 2020-08-03 | 1,474497 | -0,68% |
| 2020-07-31 | 1,441611 | -2,23% |
| 2020-07-30 | 1,456923 | +1,06% |
| 2020-07-29 | 1,466228 | +0,64% |
| 2020-07-28 | 1,450616 | -1,06% |
| 2020-07-27 | 1,462066 | +0,79% |
| 2020-07-24 | 1,460626 | -0,10% |
| 2020-07-23 | 1,476328 | +1,08% |
| 2020-07-22 | 1,509689 | +2,26% |
| 2020-07-21 | 1,522856 | +0,87% |
| 2020-07-20 | 1,521703 | -0,08% |
| 2020-07-17 | 1,511580 | -0,67% |
| 2020-07-16 | 1,505490 | -0,40% |
| 2020-07-15 | 1,514024 | +0,57% |
| 2020-07-14 | 1,512604 | -0,09% |
| 2020-07-13 | 1,502277 | -0,68% |
| 2020-07-10 | 1,518678 | +1,09% |
| 2020-07-09 | 1,511374 | -0,48% |
| 2020-07-08 | 1,520129 | +0,58% |
| 2020-07-07 | 1,500633 | -1,28% |
| 2020-07-06 | 1,502106 | +0,10% |
| 2020-07-03 | 1,473998 | -1,87% |
| 2020-07-02 | 1,469969 | -0,27% |
| 2020-07-01 | 1,468045 | -0,13% |
| 2020-06-30 | 1,471727 | +0,25% |
| 2020-06-29 | 1,448536 | -1,58% |
| 2020-06-26 | 1,434604 | -0,96% |
| 2020-06-25 | 1,454654 | +1,40% |
| 2020-06-24 | 1,426299 | -1,95% |
| 2020-06-23 | 1,451367 | +1,76% |
| 2020-06-22 | 1,434638 | -1,15% |
| 2020-06-19 | 1,427870 | -0,47% |
| 2020-06-18 | 1,419200 | -0,61% |
| 2020-06-17 | 1,416220 | -0,21% |
| 2020-06-16 | 1,409910 | -0,45% |
| 2020-06-15 | 1,396103 | -0,98% |
| 2020-06-12 | 1,374263 | -1,56% |
| 2020-06-11 | 1,350530 | -1,73% |
| 2020-06-10 | 1,412406 | +4,58% |
| 2020-06-09 | 1,425046 | +0,89% |
| 2020-06-08 | 1,424242 | -0,06% |
| 2020-06-05 | 1,416873 | -0,52% |
| 2020-06-04 | 1,403938 | -0,91% |
| 2020-06-03 | 1,413943 | +0,71% |
| 2020-06-02 | 1,392737 | -1,50% |
| 2020-05-29 | 1,385606 | -0,51% |
| 2020-05-28 | 1,392960 | +0,53% |
| 2020-05-27 | 1,394288 | +0,10% |
| 2020-05-26 | 1,388439 | -0,42% |
| 2020-05-25 | 1,381443 | -0,50% |
| 2020-05-22 | 1,372730 | -0,63% |
| 2020-05-21 | 1,365181 | -0,55% |
| 2020-05-20 | 1,382987 | +1,30% |
| 2020-05-19 | 1,370158 | -0,93% |
| 2020-05-18 | 1,397785 | +2,02% |
| 2020-05-15 | 1,352795 | -3,22% |
| 2020-05-14 | 1,348405 | -0,32% |
| 2020-05-13 | 1,338774 | -0,71% |
| 2020-05-12 | 1,350403 | +0,87% |
| 2020-05-11 | 1,366818 | +1,22% |
| 2020-05-08 | 1,358909 | -0,58% |
| 2020-05-07 | 1,345305 | -1,00% |
| 2020-05-06 | 1,321932 | -1,74% |
| 2020-05-05 | 1,323177 | +0,09% |
| 2020-05-04 | 1,299968 | -1,75% |
| 2020-04-30 | 1,336378 | +2,80% |
| 2020-04-29 | 1,370366 | +2,54% |
| 2020-04-28 | 1,334356 | -2,63% |
| 2020-04-27 | 1,334175 | -0,01% |
| 2020-04-24 | 1,329274 | -0,37% |
| 2020-04-23 | 1,320604 | -0,65% |
| 2020-04-22 | 1,304143 | -1,25% |
| 2020-04-21 | 1,282554 | -1,66% |
| 2020-04-20 | 1,312744 | +2,35% |
| 2020-04-17 | 1,316056 | +0,25% |
| 2020-04-16 | 1,282155 | -2,58% |
| 2020-04-15 | 1,270547 | -0,91% |
| 2020-04-14 | 1,295641 | +1,98% |
| 2020-04-09 | 1,282994 | -0,98% |
| 2020-04-08 | 1,278515 | -0,35% |
| 2020-04-07 | 1,255206 | -1,82% |
| 2020-04-06 | 1,265833 | +0,85% |
| 2020-04-03 | 1,195883 | -5,53% |
| 2020-04-02 | 1,196033 | +0,01% |
| 2020-04-01 | 1,181653 | -1,20% |
| 2020-03-31 | 1,215325 | +2,85% |
| 2020-03-30 | 1,203016 | -1,01% |
| 2020-03-27 | 1,176336 | -2,22% |
| 2020-03-26 | 1,232016 | +4,73% |
| 2020-03-25 | 1,178110 | -4,38% |
| 2020-03-24 | 1,138614 | -3,35% |
| 2020-03-23 | 1,060520 | -6,86% |
| 2020-03-20 | 1,073598 | +1,23% |
| 2020-03-19 | 1,108375 | +3,24% |
| 2020-03-18 | 1,053714 | -4,93% |
| 2020-03-17 | 1,099379 | +4,33% |
| 2020-03-16 | 1,020557 | -7,17% |
| 2020-03-13 | 1,135093 | +11,22% |
| 2020-03-12 | 1,065901 | -6,10% |
| 2020-03-11 | 1,175147 | +10,25% |
| 2020-03-10 | 1,226710 | +4,39% |
| 2020-03-09 | 1,183531 | -3,52% |
| 2020-03-06 | 1,296363 | +9,53% |
| 2020-03-05 | 1,332987 | +2,83% |
| 2020-03-04 | 1,361191 | +2,12% |
| 2020-03-03 | 1,332211 | -2,13% |
| 2020-03-02 | 1,354147 | +1,65% |
| 2020-02-28 | 1,326272 | -2,06% |
| 2020-02-27 | 1,356311 | +2,26% |
| 2020-02-26 | 1,417011 | +4,48% |
| 2020-02-25 | 1,414065 | -0,21% |
| 2020-02-24 | 1,460925 | +3,31% |
| 2020-02-21 | 1,509583 | +3,33% |
| 2020-02-20 | 1,527486 | +1,19% |
| 2020-02-19 | 1,524032 | -0,23% |
| 2020-02-18 | 1,506182 | -1,17% |
| 2020-02-17 | 1,504747 | -0,10% |
| 2020-02-14 | 1,505701 | +0,06% |
| 2020-02-13 | 1,515180 | +0,63% |
| 2020-02-12 | 1,512234 | -0,19% |
| 2020-02-11 | 1,495105 | -1,13% |
| 2020-02-10 | 1,481825 | -0,89% |
| 2020-02-07 | 1,476743 | -0,34% |
| 2020-02-06 | 1,473972 | -0,19% |
| 2020-02-05 | 1,456502 | -1,19% |
| 2020-02-04 | 1,447344 | -0,63% |
| 2020-02-03 | 1,421822 | -1,76% |
| 2020-01-31 | 1,408015 | -0,97% |
| 2020-01-30 | 1,436726 | +2,04% |
| 2020-01-29 | 1,442022 | +0,37% |
| 2020-01-28 | 1,437715 | -0,30% |
| 2020-01-27 | 1,420617 | -1,19% |
| 2020-01-24 | 1,444243 | +1,66% |
| 2020-01-23 | 1,449801 | +0,38% |
| 2020-01-22 | 1,444673 | -0,35% |
| 2020-01-21 | 1,443947 | -0,05% |
| 2020-01-20 | 1,457799 | +0,96% |
| 2020-01-17 | 1,446610 | -0,77% |
| 2020-01-16 | 1,431536 | -1,04% |
| 2020-01-15 | 1,422001 | -0,67% |
| 2020-01-14 | 1,419540 | -0,17% |
| 2020-01-13 | 1,431525 | +0,84% |
| 2020-01-10 | 1,416401 | -1,06% |
| 2020-01-09 | 1,408755 | -0,54% |
| 2020-01-08 | 1,392015 | -1,19% |
| 2020-01-07 | 1,378931 | -0,94% |
| 2020-01-06 | 1,371972 | -0,50% |
| 2020-01-03 | 1,375444 | +0,25% |
| 2020-01-02 | 1,378376 | +0,21% |
| 2019-12-31 | 1,360423 | -1,30% |
| 2019-12-30 | 1,359856 | -0,04% |
| 2019-12-23 | 1,375286 | +1,13% |
| 2019-12-20 | 1,367061 | -0,60% |
| 2019-12-19 | 1,362844 | -0,31% |
| 2019-12-18 | 1,356605 | -0,46% |
| 2019-12-17 | 1,353595 | -0,22% |
| 2019-12-16 | 1,348102 | -0,41% |
| 2019-12-13 | 1,330643 | -1,30% |
| 2019-12-12 | 1,336565 | +0,45% |
| 2019-12-11 | 1,330778 | -0,43% |
| 2019-12-10 | 1,331109 | +0,02% |
| 2019-12-09 | 1,333924 | +0,21% |
| 2019-12-06 | 1,331432 | -0,19% |
| 2019-12-05 | 1,321301 | -0,76% |
| 2019-12-04 | 1,323303 | +0,15% |
| 2019-12-03 | 1,315573 | -0,58% |
| 2019-12-02 | 1,333100 | +1,33% |
| 2019-11-29 | 1,354925 | +1,64% |
| 2019-11-28 | 1,370307 | +1,14% |
| 2019-11-27 | 1,367848 | -0,18% |
| 2019-11-26 | 1,362568 | -0,39% |
| 2019-11-25 | 1,353856 | -0,64% |
| 2019-11-22 | 1,331611 | -1,64% |
| 2019-11-21 | 1,323878 | -0,58% |
| 2019-11-20 | 1,328946 | +0,38% |
| 2019-11-19 | 1,339765 | +0,81% |
| 2019-11-18 | 1,340388 | +0,05% |
| 2019-11-15 | 1,343712 | +0,25% |
| 2019-11-14 | 1,332244 | -0,85% |
| 2019-11-13 | 1,334999 | +0,21% |
| 2019-11-12 | 1,335534 | +0,04% |
| 2019-11-11 | 1,331966 | -0,27% |
| 2019-11-08 | 1,329217 | -0,21% |
| 2019-11-07 | 1,321308 | -0,60% |
| 2019-11-06 | 1,309509 | -0,89% |
| 2019-11-05 | 1,297412 | -0,92% |
| 2019-11-04 | 1,288807 | -0,66% |
| 2019-10-31 | 1,279507 | -0,72% |
| 2019-10-30 | 1,287790 | +0,65% |
| 2019-10-29 | 1,285457 | -0,18% |
| 2019-10-28 | 1,286587 | +0,09% |
| 2019-10-25 | 1,276932 | -0,75% |
| 2019-10-24 | 1,274520 | -0,19% |
| 2019-10-22 | 1,267113 | -0,58% |
| 2019-10-21 | 1,273770 | +0,53% |
| 2019-10-18 | 1,271122 | -0,21% |
| 2019-10-17 | 1,288298 | +1,35% |
| 2019-10-16 | 1,290992 | +0,21% |
| 2019-10-15 | 1,293813 | +0,22% |
| 2019-10-14 | 1,279324 | -1,12% |
| 2019-10-11 | 1,284329 | +0,39% |
| 2019-10-10 | 1,272777 | -0,90% |
| 2019-10-09 | 1,271212 | -0,12% |
| 2019-10-08 | 1,260349 | -0,85% |
| 2019-10-07 | 1,276941 | +1,32% |
| 2019-10-04 | 1,277148 | +0,02% |
| 2019-10-03 | 1,267078 | -0,79% |
| 2019-10-02 | 1,267994 | +0,07% |
| 2019-10-01 | 1,292362 | +1,92% |
| 2019-09-30 | 1,302999 | +0,82% |
| 2019-09-27 | 1,302701 | -0,02% |
| 2019-09-26 | 1,306642 | +0,30% |
| 2019-09-25 | 1,303893 | -0,21% |
| 2019-09-24 | 1,304045 | +0,01% |
| 2019-09-23 | 1,316190 | +0,93% |
| 2019-09-20 | 1,304539 | -0,89% |
| 2019-09-19 | 1,308498 | +0,30% |
| 2019-09-18 | 1,308569 | +0,01% |
| 2019-09-17 | 1,313809 | +0,40% |
| 2019-09-16 | 1,300676 | -1,00% |
| 2019-09-13 | 1,305217 | +0,35% |
| 2019-09-12 | 1,305148 | -0,01% |
| 2019-09-11 | 1,304401 | -0,06% |
| 2019-09-10 | 1,284249 | -1,54% |
| 2019-09-09 | 1,284265 | +0,00% |
| 2019-09-06 | 1,288348 | +0,32% |
| 2019-09-05 | 1,284365 | -0,31% |
| 2019-09-04 | 1,266589 | -1,38% |
| 2019-09-03 | 1,269396 | +0,22% |
| 2019-09-02 | 1,274922 | +0,44% |
| 2019-08-30 | 1,268846 | -0,48% |
| 2019-08-29 | 1,259523 | -0,73% |
| 2019-08-28 | 1,243150 | -1,30% |
| 2019-08-27 | 1,233959 | -0,74% |
| 2019-08-26 | 1,236154 | +0,18% |
| 2019-08-23 | 1,227367 | -0,71% |
| 2019-08-22 | 1,248205 | +1,70% |
| 2019-08-21 | 1,252235 | +0,32% |
| 2019-08-16 | 1,222633 | -2,36% |
| 2019-08-15 | 1,204260 | -1,50% |
| 2019-08-14 | 1,192410 | -0,98% |
| 2019-08-13 | 1,225907 | +2,81% |
| 2019-08-12 | 1,214588 | -0,92% |
| 2019-08-09 | 1,224433 | +0,81% |
| 2019-08-08 | 1,234594 | +0,83% |
| 2019-08-07 | 1,215033 | -1,58% |
| 2019-08-06 | 1,208735 | -0,52% |
| 2019-08-05 | 1,206286 | -0,20% |
| 2019-08-02 | 1,249408 | +3,57% |
| 2019-08-01 | 1,266079 | +1,33% |
| 2019-07-31 | 1,267495 | +0,11% |
| 2019-07-30 | 1,277959 | +0,83% |
| 2019-07-29 | 1,281947 | +0,31% |
| 2019-07-26 | 1,282953 | +0,08% |
| 2019-07-25 | 1,273365 | -0,75% |
| 2019-07-24 | 1,283608 | +0,80% |
| 2019-07-23 | 1,272683 | -0,85% |
| 2019-07-22 | 1,260520 | -0,96% |
| 2019-07-19 | 1,261035 | +0,04% |
| 2019-07-18 | 1,267886 | +0,54% |
| 2019-07-17 | 1,272323 | +0,35% |
| 2019-07-16 | 1,267415 | -0,39% |
| 2019-07-15 | 1,268645 | +0,10% |
| 2019-07-12 | 1,264968 | -0,29% |
| 2019-07-11 | 1,263579 | -0,11% |
| 2019-07-10 | 1,268371 | +0,38% |
| 2019-07-09 | 1,264508 | -0,30% |
| 2019-07-08 | 1,260244 | -0,34% |
| 2019-07-05 | 1,262545 | +0,18% |
| 2019-07-04 | 1,262139 | -0,03% |
| 2019-07-03 | 1,262785 | +0,05% |
| 2019-07-02 | 1,253521 | -0,73% |
| 2019-07-01 | 1,250029 | -0,28% |
| 2019-06-28 | 1,237220 | -1,02% |
| 2019-06-27 | 1,230853 | -0,51% |
| 2019-06-26 | 1,224839 | -0,49% |
| 2019-06-25 | 1,224843 | +0,00% |
| 2019-06-24 | 1,233143 | +0,68% |
| 2019-06-21 | 1,244376 | +0,91% |
| 2019-06-20 | 1,252446 | +0,65% |
| 2019-06-19 | 1,245934 | -0,52% |
| 2019-06-18 | 1,237879 | -0,65% |
| 2019-06-17 | 1,221940 | -1,29% |
| 2019-06-14 | 1,209796 | -0,99% |
| 2019-06-13 | 1,216283 | +0,54% |
| 2019-06-12 | 1,211430 | -0,40% |
| 2019-06-11 | 1,216306 | +0,40% |
| 2019-06-07 | 1,212896 | -0,28% |
| 2019-06-06 | 1,198939 | -1,15% |
| 2019-06-05 | 1,196059 | -0,24% |
| 2019-06-04 | 1,193848 | -0,18% |
| 2019-06-03 | 1,187200 | -0,56% |
| 2019-05-31 | 1,196058 | +0,75% |
| 2019-05-30 | 1,209170 | +1,10% |
| 2019-05-29 | 1,209742 | +0,05% |
| 2019-05-28 | 1,213990 | +0,35% |
| 2019-05-27 | 1,214801 | +0,07% |
| 2019-05-24 | 1,216083 | +0,11% |
| 2019-05-23 | 1,218046 | +0,16% |
| 2019-05-22 | 1,234408 | +1,34% |
| 2019-05-21 | 1,238839 | +0,36% |
| 2019-05-20 | 1,224617 | -1,15% |
| 2019-05-17 | 1,234311 | +0,79% |
| 2019-05-16 | 1,237474 | +0,26% |
| 2019-05-15 | 1,231362 | -0,49% |
| 2019-05-14 | 1,218750 | -1,02% |
| 2019-05-13 | 1,206510 | -1,00% |
| 2019-05-10 | 1,234307 | +2,30% |
| 2019-05-09 | 1,237052 | +0,22% |
| 2019-05-08 | 1,250041 | +1,05% |
| 2019-05-07 | 1,250277 | +0,02% |
| 2019-05-06 | 1,271919 | +1,73% |
| 2019-05-03 | 1,283132 | +0,88% |
| 2019-05-02 | 1,267885 | -1,19% |
| 2019-04-30 | 1,270176 | +0,18% |
| 2019-04-29 | 1,273838 | +0,29% |
| 2019-04-26 | 1,272695 | -0,09% |
| 2019-04-25 | 1,267428 | -0,41% |
| 2019-04-24 | 1,258631 | -0,69% |
| 2019-04-23 | 1,258020 | -0,05% |
| 2019-04-18 | 1,244873 | -1,05% |
| 2019-04-17 | 1,235903 | -0,72% |
| 2019-04-16 | 1,242796 | +0,56% |
| 2019-04-15 | 1,241951 | -0,07% |
| 2019-04-12 | 1,251589 | +0,78% |
| 2019-04-11 | 1,246069 | -0,44% |
| 2019-04-10 | 1,250752 | +0,38% |
| 2019-04-09 | 1,241455 | -0,74% |
| 2019-04-08 | 1,254769 | +1,07% |
| 2019-04-05 | 1,252366 | -0,19% |
| 2019-04-04 | 1,242811 | -0,76% |
| 2019-04-03 | 1,241283 | -0,12% |
| 2019-04-02 | 1,246900 | +0,45% |
| 2019-04-01 | 1,239352 | -0,61% |
| 2019-03-29 | 1,227288 | -0,97% |
| 2019-03-28 | 1,211323 | -1,30% |
| 2019-03-27 | 1,205019 | -0,52% |
| 2019-03-26 | 1,193433 | -0,96% |
| 2019-03-25 | 1,187624 | -0,49% |
| 2019-03-22 | 1,188038 | +0,03% |
| 2019-03-21 | 1,194824 | +0,57% |
| 2019-03-20 | 1,184506 | -0,86% |
| 2019-03-19 | 1,192963 | +0,71% |
| 2019-03-18 | 1,192200 | -0,06% |
| 2019-03-14 | 1,181925 | -0,86% |
| 2019-03-13 | 1,186270 | +0,37% |
| 2019-03-12 | 1,183645 | -0,22% |
| 2019-03-11 | 1,181928 | -0,15% |
| 2019-03-08 | 1,170035 | -1,01% |
| 2019-03-07 | 1,166810 | -0,28% |
| 2019-03-06 | 1,179479 | +1,09% |
| 2019-03-05 | 1,186707 | +0,61% |
| 2019-03-04 | 1,187129 | +0,04% |
| 2019-03-01 | 1,188748 | +0,14% |
| 2019-02-28 | 1,182626 | -0,51% |
| 2019-02-27 | 1,186341 | +0,31% |
| 2019-02-26 | 1,193077 | +0,57% |
| 2019-02-25 | 1,196720 | +0,31% |
| 2019-02-22 | 1,190738 | -0,50% |
| 2019-02-21 | 1,183176 | -0,64% |
| 2019-02-20 | 1,184480 | +0,11% |
| 2019-02-19 | 1,186159 | +0,14% |
| 2019-02-18 | 1,183488 | -0,23% |
| 2019-02-15 | 1,184489 | +0,08% |
| 2019-02-14 | 1,178266 | -0,53% |
| 2019-02-13 | 1,171908 | -0,54% |
| 2019-02-12 | 1,175606 | +0,32% |
| 2019-02-11 | 1,162176 | -1,14% |
| 2019-02-08 | 1,156462 | -0,49% |
| 2019-02-07 | 1,159104 | +0,23% |
| 2019-02-06 | 1,165746 | +0,57% |
| 2019-02-05 | 1,161653 | -0,35% |
| 2019-02-04 | 1,152261 | -0,81% |
| 2019-02-01 | 1,141737 | -0,91% |
| 2019-01-31 | 1,134004 | -0,68% |
| 2019-01-30 | 1,130920 | -0,27% |
| 2019-01-29 | 1,115920 | -1,33% |
| 2019-01-28 | 1,122381 | +0,58% |
| 2019-01-25 | 1,138618 | +1,45% |
| 2019-01-24 | 1,127058 | -1,02% |
| 2019-01-23 | 1,117844 | -0,82% |
| 2019-01-22 | 1,117594 | -0,02% |
| 2019-01-21 | 1,130399 | +1,15% |
| 2019-01-18 | 1,131203 | +0,07% |
| 2019-01-17 | 1,126839 | -0,39% |
| 2019-01-16 | 1,128412 | +0,14% |
| 2019-01-15 | 1,117519 | -0,97% |
| 2019-01-14 | 1,102033 | -1,39% |
| 2019-01-11 | 1,103594 | +0,14% |
| 2019-01-10 | 1,103901 | +0,03% |
| 2019-01-09 | 1,103688 | -0,02% |
| 2019-01-08 | 1,092497 | -1,01% |
| 2019-01-07 | 1,084022 | -0,78% |
| 2019-01-04 | 1,074704 | -0,86% |
| 2019-01-03 | 1,051624 | -2,15% |
| 2019-01-02 | 1,066599 | +1,42% |
| 2018-12-28 | 1,055803 | -1,01% |
| 2018-12-27 | 1,051217 | -0,43% |
| 2018-12-21 | 1,032458 | -1,78% |
| 2018-12-20 | 1,047210 | +1,43% |
| 2018-12-19 | 1,076663 | +2,81% |
| 2018-12-18 | 1,092569 | +1,48% |
| 2018-12-17 | 1,098332 | +0,53% |
| 2018-12-14 | 1,123727 | +2,31% |
| 2018-12-13 | 1,133774 | +0,89% |
| 2018-12-12 | 1,143291 | +0,84% |
| 2018-12-11 | 1,127150 | -1,41% |
| 2018-12-10 | 1,118795 | -0,74% |
| 2018-12-07 | 1,125893 | +0,63% |
| 2018-12-06 | 1,145325 | +1,73% |
| 2018-12-05 | 1,158107 | +1,12% |
| 2018-12-04 | 1,154704 | -0,29% |
| 2018-12-03 | 1,186968 | +2,79% |
| 2018-11-30 | 1,174937 | -1,01% |
| 2018-11-29 | 1,167269 | -0,65% |
| 2018-11-28 | 1,178137 | +0,93% |
| 2018-11-27 | 1,152873 | -2,14% |
| 2018-11-26 | 1,141949 | -0,95% |
| 2018-11-23 | 1,125746 | -1,42% |
| 2018-11-22 | 1,124026 | -0,15% |
| 2018-11-21 | 1,127850 | +0,34% |
| 2018-11-20 | 1,117551 | -0,91% |
| 2018-11-19 | 1,133376 | +1,42% |
| 2018-11-16 | 1,161265 | +2,46% |
| 2018-11-15 | 1,170133 | +0,76% |
| 2018-11-14 | 1,163707 | -0,55% |
| 2018-11-13 | 1,175155 | +0,98% |
| 2018-11-12 | 1,171286 | -0,33% |
| 2018-11-09 | 1,187028 | +1,34% |
| 2018-11-08 | 1,194748 | +0,65% |
| 2018-11-07 | 1,192730 | -0,17% |
| 2018-11-06 | 1,177798 | -1,25% |
| 2018-11-05 | 1,173728 | -0,35% |
| 2018-10-31 | 1,169445 | -0,36% |
| 2018-10-30 | 1,146469 | -1,96% |
| 2018-10-29 | 1,132609 | -1,21% |
| 2018-10-26 | 1,142923 | +0,91% |
| 2018-10-25 | 1,156211 | +1,16% |
| 2018-10-24 | 1,137953 | -1,58% |
| 2018-10-19 | 1,186618 | +4,28% |
| 2018-10-18 | 1,184638 | -0,17% |
| 2018-10-17 | 1,198603 | +1,18% |
| 2018-10-16 | 1,197586 | -0,08% |
| 2018-10-15 | 1,187294 | -0,86% |
| 2018-10-12 | 1,186647 | -0,05% |
| 2018-10-11 | 1,172464 | -1,20% |
| 2018-10-10 | 1,200921 | +2,43% |
| 2018-10-09 | 1,237950 | +3,08% |
| 2018-10-08 | 1,243800 | +0,47% |
| 2018-10-05 | 1,245306 | +0,12% |
| 2018-10-04 | 1,250574 | +0,42% |
| 2018-10-03 | 1,257496 | +0,55% |
| 2018-10-02 | 1,263239 | +0,46% |
| 2018-10-01 | 1,262650 | -0,05% |
| 2018-09-28 | 1,266605 | +0,31% |
| 2018-09-27 | 1,256033 | -0,83% |
| 2018-09-26 | 1,252338 | -0,29% |
| 2018-09-25 | 1,253115 | +0,06% |
| 2018-09-24 | 1,256153 | +0,24% |
| 2018-09-21 | 1,269800 | +1,09% |
| 2018-09-20 | 1,269574 | -0,02% |
| 2018-09-19 | 1,260992 | -0,68% |
| 2018-09-18 | 1,270758 | +0,77% |
| 2018-09-17 | 1,270491 | -0,02% |
| 2018-09-14 | 1,255706 | -1,16% |
| 2018-09-13 | 1,269461 | +1,10% |
| 2018-09-12 | 1,272164 | +0,21% |
| 2018-09-11 | 1,279787 | +0,60% |
| 2018-09-10 | 1,283467 | +0,29% |
| 2018-09-07 | 1,270279 | -1,03% |
| 2018-09-06 | 1,285549 | +1,20% |
| 2018-09-05 | 1,291612 | +0,47% |
| 2018-09-04 | 1,298682 | +0,55% |
| 2018-09-03 | 1,294757 | -0,30% |
| 2018-08-31 | 1,291425 | -0,26% |
| 2018-08-30 | 1,293545 | +0,16% |
| 2018-08-29 | 1,292242 | -0,10% |
| 2018-08-28 | 1,282048 | -0,79% |
| 2018-08-27 | 1,288363 | +0,49% |
| 2018-08-24 | 1,285808 | -0,20% |
| 2018-08-23 | 1,286366 | +0,04% |
| 2018-08-22 | 1,281449 | -0,38% |
| 2018-08-21 | 1,289514 | +0,63% |
| 2018-08-17 | 1,292872 | +0,26% |
| 2018-08-16 | 1,287254 | -0,43% |
| 2018-08-15 | 1,284135 | -0,24% |
| 2018-08-14 | 1,292245 | +0,63% |
| 2018-08-13 | 1,297848 | +0,43% |
| 2018-08-10 | 1,299820 | +0,15% |
| 2018-08-09 | 1,294406 | -0,42% |
| 2018-08-08 | 1,283821 | -0,82% |
| 2018-08-07 | 1,285931 | +0,16% |
| 2018-08-06 | 1,287568 | +0,13% |
| 2018-08-03 | 1,291978 | +0,34% |
| 2018-08-02 | 1,291204 | -0,06% |
| 2018-08-01 | 1,276007 | -1,18% |
| 2018-07-31 | 1,284321 | +0,65% |
| 2018-07-30 | 1,276763 | -0,59% |
| 2018-07-27 | 1,294009 | +1,35% |
| 2018-07-26 | 1,292248 | -0,14% |
| 2018-07-25 | 1,285694 | -0,51% |
| 2018-07-24 | 1,278299 | -0,58% |
| 2018-07-23 | 1,274496 | -0,30% |
| 2018-07-20 | 1,276650 | +0,17% |
| 2018-07-19 | 1,275042 | -0,13% |
| 2018-07-18 | 1,272178 | -0,22% |
| 2018-07-17 | 1,263678 | -0,67% |
| 2018-07-16 | 1,260088 | -0,28% |
| 2018-07-13 | 1,280359 | +1,61% |
| 2018-07-12 | 1,281835 | +0,12% |
| 2018-07-11 | 1,270113 | -0,91% |
| 2018-07-10 | 1,280913 | +0,85% |
| 2018-07-09 | 1,266534 | -1,12% |
| 2018-07-06 | 1,276219 | +0,76% |
| 2018-07-05 | 1,271321 | -0,38% |
| 2018-07-04 | 1,279016 | +0,61% |
| 2018-07-03 | 1,281671 | +0,21% |
| 2018-07-02 | 1,285110 | +0,27% |
| 2018-06-29 | 1,279751 | -0,42% |
| 2018-06-28 | 1,279630 | -0,01% |
| 2018-06-27 | 1,273048 | -0,51% |
| 2018-06-26 | 1,268888 | -0,33% |
| 2018-06-25 | 1,263098 | -0,46% |
| 2018-06-22 | 1,269334 | +0,49% |
| 2018-06-21 | 1,273111 | +0,30% |
| 2018-06-20 | 1,267016 | -0,48% |
| 2018-06-19 | 1,273849 | +0,54% |
| 2018-06-18 | 1,274724 | +0,07% |
| 2018-06-15 | 1,284688 | +0,78% |
| 2018-06-14 | 1,259183 | -1,99% |
| 2018-06-13 | 1,251233 | -0,63% |
| 2018-06-12 | 1,257066 | +0,47% |
| 2018-06-11 | 1,249744 | -0,58% |
| 2018-06-08 | 1,244902 | -0,39% |
| 2018-06-07 | 1,237085 | -0,63% |
| 2018-06-06 | 1,246727 | +0,78% |
| 2018-06-05 | 1,244891 | -0,15% |
| 2018-06-04 | 1,252727 | +0,63% |
| 2018-06-01 | 1,262933 | +0,81% |
| 2018-05-31 | 1,251782 | -0,88% |
| 2018-05-30 | 1,268997 | +1,38% |
| 2018-05-29 | 1,269618 | +0,05% |
| 2018-05-28 | 1,268973 | -0,05% |
| 2018-05-25 | 1,273533 | +0,36% |
| 2018-05-24 | 1,272987 | -0,04% |
| 2018-05-23 | 1,279566 | +0,52% |
| 2018-05-22 | 1,268217 | -0,89% |
| 2018-05-18 | 1,267358 | -0,07% |
| 2018-05-17 | 1,262550 | -0,38% |
| 2018-05-16 | 1,257708 | -0,38% |
| 2018-05-15 | 1,255152 | -0,20% |
| 2018-05-14 | 1,243118 | -0,96% |
| 2018-05-11 | 1,240081 | -0,24% |
| 2018-05-10 | 1,246268 | +0,50% |
| 2018-05-09 | 1,241063 | -0,42% |
| 2018-05-08 | 1,232891 | -0,66% |
| 2018-05-07 | 1,230132 | -0,22% |
| 2018-05-04 | 1,227790 | -0,19% |
| 2018-05-03 | 1,218037 | -0,79% |
| 2018-05-02 | 1,210012 | -0,66% |
| 2018-04-27 | 1,210995 | +0,08% |
| 2018-04-26 | 1,200213 | -0,89% |
| 2018-04-25 | 1,186269 | -1,16% |
| 2018-04-24 | 1,183533 | -0,23% |
| 2018-04-23 | 1,181462 | -0,17% |
| 2018-04-20 | 1,177381 | -0,35% |
| 2018-04-19 | 1,179237 | +0,16% |
| 2018-04-18 | 1,180298 | +0,09% |
| 2018-04-17 | 1,172703 | -0,64% |
| 2018-04-16 | 1,167816 | -0,42% |
| 2018-04-13 | 1,171362 | +0,30% |
| 2018-04-12 | 1,167435 | -0,34% |
| 2018-04-11 | 1,161562 | -0,50% |
| 2018-04-10 | 1,171556 | +0,86% |
| 2018-04-09 | 1,171879 | +0,03% |
| 2018-04-06 | 1,167063 | -0,41% |
| 2018-04-05 | 1,169772 | +0,23% |
| 2018-04-04 | 1,157962 | -1,01% |
| 2018-04-03 | 1,158957 | +0,09% |
| 2018-03-29 | 1,162743 | +0,33% |
| 2018-03-28 | 1,153472 | -0,80% |
| 2018-03-27 | 1,148415 | -0,44% |
| 2018-03-26 | 1,152114 | +0,32% |
| 2018-03-23 | 1,146603 | -0,48% |
| 2018-03-22 | 1,153960 | +0,64% |
| 2018-03-21 | 1,174224 | +1,76% |
| 2018-03-20 | 1,168862 | -0,46% |
| 2018-03-19 | 1,172723 | +0,33% |
| 2018-03-14 | 1,189140 | +1,40% |
| 2018-03-13 | 1,193735 | +0,39% |
| 2018-03-12 | 1,200128 | +0,54% |
| 2018-03-09 | 1,195755 | -0,36% |
| 2018-03-08 | 1,179076 | -1,39% |
| 2018-03-07 | 1,173469 | -0,48% |
| 2018-03-06 | 1,180218 | +0,58% |
| 2018-03-05 | 1,176653 | -0,30% |
| 2018-03-02 | 1,161934 | -1,25% |
| 2018-03-01 | 1,179164 | +1,48% |
| 2018-02-28 | 1,185784 | +0,56% |
| 2018-02-27 | 1,187882 | +0,18% |
| 2018-02-26 | 1,194118 | +0,52% |
| 2018-02-23 | 1,190441 | -0,31% |
| 2018-02-22 | 1,169849 | -1,73% |
| 2018-02-21 | 1,165261 | -0,39% |
| 2018-02-20 | 1,161441 | -0,33% |
| 2018-02-19 | 1,151356 | -0,87% |
| 2018-02-16 | 1,144907 | -0,56% |
| 2018-02-15 | 1,140792 | -0,36% |
| 2018-02-14 | 1,145737 | +0,43% |
| 2018-02-13 | 1,136265 | -0,83% |
| 2018-02-12 | 1,141059 | +0,42% |
| 2018-02-09 | 1,129717 | -0,99% |
| 2018-02-08 | 1,130668 | +0,08% |
| 2018-02-07 | 1,142634 | +1,06% |
| 2018-02-06 | 1,128577 | -1,23% |
| 2018-02-05 | 1,138781 | +0,90% |
| 2018-02-02 | 1,166781 | +2,46% |
| 2018-02-01 | 1,190441 | +2,03% |
| 2018-01-31 | 1,198482 | +0,68% |
| 2018-01-30 | 1,199644 | +0,10% |
| 2018-01-29 | 1,201248 | +0,13% |
| 2018-01-26 | 1,208689 | +0,62% |
| 2018-01-25 | 1,203013 | -0,47% |
| 2018-01-24 | 1,211878 | +0,74% |
| 2018-01-23 | 1,230764 | +1,56% |
| 2018-01-22 | 1,224968 | -0,47% |
| 2018-01-19 | 1,217001 | -0,65% |
| 2018-01-18 | 1,213972 | -0,25% |
| 2018-01-17 | 1,216579 | +0,21% |
| 2018-01-16 | 1,218127 | +0,13% |
| 2018-01-15 | 1,215668 | -0,20% |
| 2018-01-12 | 1,221137 | +0,45% |
| 2018-01-11 | 1,237466 | +1,34% |
| 2018-01-10 | 1,227093 | -0,84% |
| 2018-01-09 | 1,234780 | +0,63% |
| 2018-01-08 | 1,236409 | +0,13% |
| 2018-01-05 | 1,229664 | -0,55% |
| 2018-01-04 | 1,225105 | -0,37% |
| 2018-01-03 | 1,220947 | -0,34% |
| 2018-01-02 | 1,210669 | -0,84% |
| 2017-12-29 | 1,220160 | +0,78% |
| 2017-12-28 | 1,223317 | +0,26% |
| 2017-12-27 | 1,229972 | +0,54% |
| 2017-12-22 | 1,231941 | +0,16% |
| 2017-12-21 | 1,228567 | -0,27% |
| 2017-12-20 | 1,225652 | -0,24% |
| 2017-12-19 | 1,227889 | +0,18% |
| 2017-12-18 | 1,238441 | +0,86% |
| 2017-12-15 | 1,232160 | -0,51% |
| 2017-12-14 | 1,224344 | -0,63% |
| 2017-12-13 | 1,234637 | +0,84% |
| 2017-12-12 | 1,241535 | +0,56% |
| 2017-12-11 | 1,238334 | -0,26% |
| 2017-12-08 | 1,243708 | +0,43% |
| 2017-12-07 | 1,234865 | -0,71% |
| 2017-12-06 | 1,221632 | -1,07% |
| 2017-12-05 | 1,219614 | -0,17% |
| 2017-12-04 | 1,217061 | -0,21% |
| 2017-12-01 | 1,218035 | +0,08% |
| 2017-11-30 | 1,227589 | +0,78% |
| 2017-11-29 | 1,214795 | -1,04% |
| 2017-11-28 | 1,204629 | -0,84% |
| 2017-11-27 | 1,187375 | -1,43% |
| 2017-11-24 | 1,199735 | +1,04% |
| 2017-11-23 | 1,208184 | +0,70% |
| 2017-11-22 | 1,214811 | +0,55% |
| 2017-11-21 | 1,213825 | -0,08% |
| 2017-11-20 | 1,208547 | -0,43% |
| 2017-11-17 | 1,208597 | +0,00% |
| 2017-11-16 | 1,219393 | +0,89% |
| 2017-11-15 | 1,205820 | -1,11% |
| 2017-11-14 | 1,220136 | +1,19% |
| 2017-11-13 | 1,230215 | +0,83% |
| 2017-11-10 | 1,230656 | +0,04% |
| 2017-11-09 | 1,238547 | +0,64% |
| 2017-11-08 | 1,254421 | +1,28% |
| 2017-11-07 | 1,250215 | -0,34% |
| 2017-11-06 | 1,244902 | -0,42% |
| 2017-11-03 | 1,238576 | -0,51% |
| 2017-11-02 | 1,245843 | +0,59% |
| 2017-10-31 | 1,250364 | +0,36% |
| 2017-10-30 | 1,242361 | -0,64% |
| 2017-10-27 | 1,244946 | +0,21% |
| 2017-10-26 | 1,226810 | -1,46% |
| 2017-10-25 | 1,214452 | -1,01% |
| 2017-10-24 | 1,217531 | +0,25% |
| 2017-10-20 | 1,209181 | -0,69% |
| 2017-10-19 | 1,215143 | +0,49% |
| 2017-10-18 | 1,216956 | +0,15% |
| 2017-10-17 | 1,214243 | -0,22% |
| 2017-10-16 | 1,209336 | -0,40% |
| 2017-10-13 | 1,212039 | +0,22% |
| 2017-10-12 | 1,211732 | -0,03% |
| 2017-10-11 | 1,212643 | +0,08% |
| 2017-10-10 | 1,213945 | +0,11% |
| 2017-10-09 | 1,217977 | +0,33% |
| 2017-10-06 | 1,213883 | -0,34% |
| 2017-10-05 | 1,211408 | -0,20% |
| 2017-10-04 | 1,207520 | -0,32% |
| 2017-10-03 | 1,219079 | +0,96% |
| 2017-10-02 | 1,216180 | -0,24% |
| 2017-09-29 | 1,206431 | -0,80% |
| 2017-09-28 | 1,205196 | -0,10% |
| 2017-09-27 | 1,212504 | +0,61% |
| 2017-09-26 | 1,203699 | -0,73% |
| 2017-09-25 | 1,198395 | -0,44% |
| 2017-09-22 | 1,193092 | -0,44% |
| 2017-09-21 | 1,196742 | +0,31% |
| 2017-09-20 | 1,191240 | -0,46% |
| 2017-09-19 | 1,193219 | +0,17% |
| 2017-09-18 | 1,194629 | +0,12% |
| 2017-09-15 | 1,191835 | -0,23% |
| 2017-09-14 | 1,186700 | -0,43% |
| 2017-09-13 | 1,177449 | -0,78% |
| 2017-09-12 | 1,181552 | +0,35% |
| 2017-09-11 | 1,178281 | -0,28% |
| 2017-09-08 | 1,163334 | -1,27% |
| 2017-09-07 | 1,167756 | +0,38% |
| 2017-09-06 | 1,163776 | -0,34% |
| 2017-09-05 | 1,162285 | -0,13% |
| 2017-09-04 | 1,161993 | -0,03% |
| 2017-09-01 | 1,162011 | +0,00% |
| 2017-08-31 | 1,162667 | +0,06% |
| 2017-08-30 | 1,156773 | -0,51% |
| 2017-08-29 | 1,144273 | -1,08% |
| 2017-08-28 | 1,151884 | +0,67% |
| 2017-08-25 | 1,159742 | +0,68% |
| 2017-08-24 | 1,153274 | -0,56% |
| 2017-08-23 | 1,154732 | +0,13% |
| 2017-08-22 | 1,160053 | +0,46% |
| 2017-08-21 | 1,156413 | -0,31% |
| 2017-08-18 | 1,159361 | +0,25% |
| 2017-08-17 | 1,163291 | +0,34% |
| 2017-08-16 | 1,172788 | +0,82% |
| 2017-08-15 | 1,167062 | -0,49% |
| 2017-08-14 | 1,159841 | -0,62% |
| 2017-08-11 | 1,157023 | -0,24% |
| 2017-08-10 | 1,163745 | +0,58% |
| 2017-08-09 | 1,170004 | +0,54% |
| 2017-08-08 | 1,165425 | -0,39% |
| 2017-08-07 | 1,165020 | -0,03% |
| 2017-08-04 | 1,160850 | -0,36% |
| 2017-08-03 | 1,160928 | +0,01% |
| 2017-08-02 | 1,157536 | -0,29% |
| 2017-08-01 | 1,162153 | +0,40% |
| 2017-07-31 | 1,168054 | +0,51% |
| 2017-07-28 | 1,166486 | -0,13% |
| 2017-07-27 | 1,168610 | +0,18% |
| 2017-07-26 | 1,181778 | +1,13% |
| 2017-07-25 | 1,178072 | -0,31% |
| 2017-07-24 | 1,173266 | -0,41% |
| 2017-07-21 | 1,180644 | +0,63% |
| 2017-07-20 | 1,194247 | +1,15% |
| 2017-07-19 | 1,195428 | +0,10% |
| 2017-07-18 | 1,187159 | -0,69% |
| 2017-07-17 | 1,191360 | +0,35% |
| 2017-07-14 | 1,192217 | +0,07% |
| 2017-07-13 | 1,191254 | -0,08% |
| 2017-07-12 | 1,182845 | -0,71% |
| 2017-07-11 | 1,180926 | -0,16% |
| 2017-07-10 | 1,182263 | +0,11% |
| 2017-07-07 | 1,176187 | -0,51% |
| 2017-07-06 | 1,176651 | +0,04% |
| 2017-07-05 | 1,181077 | +0,38% |
| 2017-07-04 | 1,186010 | +0,42% |
| 2017-07-03 | 1,189352 | +0,28% |
| 2017-06-30 | 1,180886 | -0,71% |
| 2017-06-29 | 1,180840 | 0,00% |
| 2017-06-28 | 1,191795 | +0,93% |
| 2017-06-27 | 1,193951 | +0,18% |
| 2017-06-26 | 1,211855 | +1,50% |
| 2017-06-23 | 1,207496 | -0,36% |
| 2017-06-22 | 1,202559 | -0,41% |
| 2017-06-21 | 1,206215 | +0,30% |
| 2017-06-20 | 1,202519 | -0,31% |
| 2017-06-19 | 1,207500 | +0,41% |
| 2017-06-16 | 1,210100 | +0,22% |
| 2017-06-15 | 1,202071 | -0,66% |
| 2017-06-14 | 1,203987 | +0,16% |
| 2017-06-13 | 1,205014 | +0,09% |
| 2017-06-12 | 1,202384 | -0,22% |
| 2017-06-09 | 1,210799 | +0,70% |
| 2017-06-08 | 1,205936 | -0,40% |
| 2017-06-07 | 1,204147 | -0,15% |
| 2017-06-06 | 1,202546 | -0,13% |
| 2017-06-02 | 1,204686 | +0,18% |
| 2017-06-01 | 1,206366 | +0,14% |
| 2017-05-31 | 1,206081 | -0,02% |
| 2017-05-30 | 1,209967 | +0,32% |
| 2017-05-29 | 1,205672 | -0,35% |
| 2017-05-26 | 1,200750 | -0,41% |
| 2017-05-25 | 1,206566 | +0,48% |
| 2017-05-24 | 1,212076 | +0,46% |
| 2017-05-23 | 1,207677 | -0,36% |
| 2017-05-22 | 1,203723 | -0,33% |
| 2017-05-19 | 1,203512 | -0,02% |
| 2017-05-18 | 1,195806 | -0,64% |
| 2017-05-17 | 1,197519 | +0,14% |
| 2017-05-16 | 1,207579 | +0,84% |
| 2017-05-15 | 1,221898 | +1,19% |
| 2017-05-12 | 1,223941 | +0,17% |
| 2017-05-11 | 1,227091 | +0,26% |
| 2017-05-10 | 1,236350 | +0,75% |
| 2017-05-09 | 1,233029 | -0,27% |
| 2017-05-08 | 1,230652 | -0,19% |
| 2017-05-05 | 1,228952 | -0,14% |
| 2017-05-04 | 1,223969 | -0,41% |
| 2017-05-03 | 1,220449 | -0,29% |
| 2017-05-02 | 1,222953 | +0,21% |
| 2017-04-28 | 1,226348 | +0,28% |
| 2017-04-27 | 1,231306 | +0,40% |
| 2017-04-26 | 1,222398 | -0,72% |
| 2017-04-25 | 1,226017 | +0,30% |
| 2017-04-24 | 1,228716 | +0,22% |
| 2017-04-21 | 1,235403 | +0,54% |
| 2017-04-20 | 1,229109 | -0,51% |
| 2017-04-19 | 1,234701 | +0,45% |
| 2017-04-18 | 1,240549 | +0,47% |
| 2017-04-13 | 1,243864 | +0,27% |
| 2017-04-12 | 1,247594 | +0,30% |
| 2017-04-11 | 1,248804 | +0,10% |
| 2017-04-10 | 1,244758 | -0,32% |
| 2017-04-07 | 1,240675 | -0,33% |
| 2017-04-06 | 1,239816 | -0,07% |
| 2017-04-05 | 1,232517 | -0,59% |
| 2017-04-04 | 1,227889 | -0,38% |
| 2017-04-03 | 1,227580 | -0,03% |
| 2017-03-31 | 1,227512 | -0,01% |
| 2017-03-30 | 1,225414 | -0,17% |
| 2017-03-29 | 1,218669 | -0,55% |
| 2017-03-28 | 1,210054 | -0,71% |
| 2017-03-27 | 1,205939 | -0,34% |
| 2017-03-24 | 1,210063 | +0,34% |
| 2017-03-23 | 1,210370 | +0,03% |
| 2017-03-22 | 1,204359 | -0,50% |
| 2017-03-21 | 1,203916 | -0,04% |
| 2017-03-20 | 1,212292 | +0,70% |
| 2017-03-17 | 1,216550 | +0,35% |
| 2017-03-16 | 1,218311 | +0,14% |
| 2017-03-14 | 1,223086 | +0,39% |
| 2017-03-13 | 1,223921 | +0,07% |
| 2017-03-10 | 1,221725 | -0,18% |
| 2017-03-09 | 1,221145 | -0,05% |
| 2017-03-08 | 1,222224 | +0,09% |
| 2017-03-07 | 1,224016 | +0,15% |
| 2017-03-06 | 1,228021 | +0,33% |
| 2017-03-03 | 1,239361 | +0,92% |
| 2017-03-02 | 1,241110 | +0,14% |
| 2017-03-01 | 1,234496 | -0,53% |
| 2017-02-28 | 1,227710 | -0,55% |
| 2017-02-27 | 1,228528 | +0,07% |
| 2017-02-24 | 1,230029 | +0,12% |
| 2017-02-23 | 1,229958 | -0,01% |
| 2017-02-22 | 1,233503 | +0,29% |
| 2017-02-21 | 1,233237 | -0,02% |
| 2017-02-20 | 1,218876 | -1,16% |
| 2017-02-17 | 1,216332 | -0,21% |
| 2017-02-16 | 1,209706 | -0,54% |
| 2017-02-15 | 1,218151 | +0,70% |
| 2017-02-14 | 1,212564 | -0,46% |
| 2017-02-13 | 1,211013 | -0,13% |
| 2017-02-10 | 1,201684 | -0,77% |
| 2017-02-09 | 1,193693 | -0,66% |
| 2017-02-08 | 1,195015 | +0,11% |
| 2017-02-07 | 1,186731 | -0,69% |
| 2017-02-06 | 1,174280 | -1,05% |
| 2017-02-03 | 1,177157 | +0,25% |
| 2017-02-02 | 1,174243 | -0,25% |
| 2017-02-01 | 1,177050 | +0,24% |
| 2017-01-31 | 1,181038 | +0,34% |
| 2017-01-30 | 1,183076 | +0,17% |
| 2017-01-27 | 1,194096 | +0,93% |
| 2017-01-26 | 1,196473 | +0,20% |
| 2017-01-25 | 1,196694 | +0,02% |
| 2017-01-24 | 1,193624 | -0,26% |
| 2017-01-23 | 1,182207 | -0,96% |
| 2017-01-20 | 1,181976 | -0,02% |
| 2017-01-19 | 1,176243 | -0,49% |
| 2017-01-18 | 1,178280 | +0,17% |
| 2017-01-17 | 1,173087 | -0,44% |
| 2017-01-16 | 1,176170 | +0,26% |
| 2017-01-13 | 1,172921 | -0,28% |
| 2017-01-12 | 1,173783 | +0,07% |
| 2017-01-11 | 1,187781 | +1,19% |
| 2017-01-10 | 1,171980 | -1,33% |
| 2017-01-09 | 1,176787 | +0,41% |
| 2017-01-06 | 1,173438 | -0,28% |
| 2017-01-05 | 1,185214 | +1,00% |
| 2017-01-04 | 1,188677 | +0,29% |
| 2017-01-03 | 1,186629 | -0,17% |
| 2017-01-02 | 1,177496 | -0,77% |
| 2016-12-30 | 1,171389 | -0,52% |
| 2016-12-29 | 1,175830 | +0,38% |
| 2016-12-28 | 1,172767 | -0,26% |
| 2016-12-27 | 1,178487 | +0,49% |
| 2016-12-23 | 1,175135 | -0,28% |
| 2016-12-22 | 1,178973 | +0,33% |
| 2016-12-21 | 1,185015 | +0,51% |
| 2016-12-20 | 1,191486 | +0,55% |
| 2016-12-19 | 1,188743 | -0,23% |
| 2016-12-16 | 1,189211 | +0,04% |
| 2016-12-15 | 1,187053 | -0,18% |
| 2016-12-14 | 1,180338 | -0,57% |
| 2016-12-13 | 1,192001 | +0,99% |
| 2016-12-12 | 1,191073 | -0,08% |
| 2016-12-09 | 1,192465 | +0,12% |
| 2016-12-08 | 1,167611 | -2,08% |
| 2016-12-07 | 1,168450 | +0,07% |
| 2016-12-06 | 1,163130 | -0,46% |
| 2016-12-05 | 1,166007 | +0,25% |
| 2016-12-02 | 1,164001 | -0,17% |
| 2016-12-01 | 1,162622 | -0,12% |
| 2016-11-30 | 1,195420 | +2,82% |
| 2016-11-29 | 1,201067 | +0,47% |
| 2016-11-28 | 1,197087 | -0,33% |
| 2016-11-25 | 1,198967 | +0,16% |
| 2016-11-24 | 1,197074 | -0,16% |
| 2016-11-23 | 1,184538 | -1,05% |
| 2016-11-22 | 1,181298 | -0,27% |
| 2016-11-21 | 1,181106 | -0,02% |
| 2016-11-18 | 1,183708 | +0,22% |
| 2016-11-17 | 1,174785 | -0,75% |
| 2016-11-16 | 1,176257 | +0,13% |
| 2016-11-15 | 1,168778 | -0,64% |
| 2016-11-14 | 1,159093 | -0,83% |
| 2016-11-11 | 1,156416 | -0,23% |
| 2016-11-10 | 1,149512 | -0,60% |
| 2016-11-09 | 1,138468 | -0,96% |
| 2016-11-08 | 1,157706 | +1,69% |
| 2016-11-07 | 1,153203 | -0,39% |
| 2016-11-04 | 1,136305 | -1,47% |
| 2016-11-03 | 1,144285 | +0,70% |
| 2016-11-02 | 1,159846 | +1,36% |
| 2016-10-28 | 1,188759 | +2,49% |
| 2016-10-27 | 1,184639 | -0,35% |
| 2016-10-26 | 1,193617 | +0,76% |
| 2016-10-25 | 1,190733 | -0,24% |
| 2016-10-24 | 1,189711 | -0,09% |
| 2016-10-21 | 1,193859 | +0,35% |
| 2016-10-20 | 1,185044 | -0,74% |
| 2016-10-19 | 1,180057 | -0,42% |
| 2016-10-18 | 1,171463 | -0,73% |
| 2016-10-17 | 1,161582 | -0,84% |
| 2016-10-14 | 1,157359 | -0,36% |
| 2016-10-13 | 1,155737 | -0,14% |
| 2016-10-12 | 1,153961 | -0,15% |
| 2016-10-11 | 1,147201 | -0,59% |
| 2016-10-10 | 1,151395 | +0,37% |
| 2016-10-07 | 1,151967 | +0,05% |
| 2016-10-06 | 1,167885 | +1,38% |
| 2016-10-05 | 1,170509 | +0,22% |
| 2016-10-04 | 1,184656 | +1,21% |
| 2016-10-03 | 1,192157 | +0,63% |
| 2016-09-30 | 1,201322 | +0,77% |
| 2016-09-29 | 1,200104 | -0,10% |
| 2016-09-28 | 1,200064 | 0,00% |
| 2016-09-27 | 1,186398 | -1,14% |
| 2016-09-26 | 1,183679 | -0,23% |
| 2016-09-23 | 1,195523 | +1,00% |
| 2016-09-22 | 1,205484 | +0,83% |
| 2016-09-21 | 1,201634 | -0,32% |
| 2016-09-20 | 1,192518 | -0,76% |
| 2016-09-19 | 1,191554 | -0,08% |
| 2016-09-16 | 1,187067 | -0,38% |
| 2016-09-15 | 1,194241 | +0,60% |
| 2016-09-14 | 1,192891 | -0,11% |
| 2016-09-13 | 1,200707 | +0,66% |
| 2016-09-12 | 1,211665 | +0,91% |
| 2016-09-09 | 1,210461 | -0,10% |
| 2016-09-08 | 1,232042 | +1,78% |
| 2016-09-07 | 1,234758 | +0,22% |
| 2016-09-06 | 1,241314 | +0,53% |
| 2016-09-05 | 1,234757 | -0,53% |
| 2016-09-02 | 1,230078 | -0,38% |
| 2016-09-01 | 1,214582 | -1,26% |
| 2016-08-31 | 1,214935 | +0,03% |
| 2016-08-30 | 1,214032 | -0,07% |
| 2016-08-29 | 1,206863 | -0,59% |
| 2016-08-26 | 1,200127 | -0,56% |
| 2016-08-25 | 1,204285 | +0,35% |
| 2016-08-24 | 1,206828 | +0,21% |
| 2016-08-23 | 1,211817 | +0,41% |
| 2016-08-22 | 1,209610 | -0,18% |
| 2016-08-19 | 1,200291 | -0,77% |
| 2016-08-18 | 1,204763 | +0,37% |
| 2016-08-17 | 1,198140 | -0,55% |
| 2016-08-16 | 1,202555 | +0,37% |
| 2016-08-15 | 1,213524 | +0,91% |
| 2016-08-12 | 1,215203 | +0,14% |
| 2016-08-11 | 1,218728 | +0,29% |
| 2016-08-10 | 1,214237 | -0,37% |
| 2016-08-09 | 1,222774 | +0,70% |
| 2016-08-08 | 1,224484 | +0,14% |
| 2016-08-05 | 1,218820 | -0,46% |
| 2016-08-04 | 1,215791 | -0,25% |
| 2016-08-03 | 1,205970 | -0,81% |
| 2016-08-02 | 1,208921 | +0,24% |
| 2016-08-01 | 1,218380 | +0,78% |
| 2016-07-29 | 1,223416 | +0,41% |
| 2016-07-28 | 1,237218 | +1,13% |
| 2016-07-27 | 1,249357 | +0,98% |
| 2016-07-26 | 1,247430 | -0,15% |
| 2016-07-25 | 1,241152 | -0,50% |
| 2016-07-22 | 1,242582 | +0,12% |
| 2016-07-21 | 1,245882 | +0,27% |
| 2016-07-20 | 1,247197 | +0,11% |
| 2016-07-19 | 1,242502 | -0,38% |
| 2016-07-18 | 1,248605 | +0,49% |
| 2016-07-15 | 1,237640 | -0,88% |
| 2016-07-14 | 1,231928 | -0,46% |
| 2016-07-13 | 1,229384 | -0,21% |
| 2016-07-12 | 1,214627 | -1,20% |
| 2016-07-11 | 1,220232 | +0,46% |
| 2016-07-08 | 1,213875 | -0,52% |
| 2016-07-07 | 1,207864 | -0,50% |
| 2016-07-06 | 1,214156 | +0,52% |
| 2016-07-05 | 1,213763 | -0,03% |
| 2016-07-04 | 1,227889 | +1,16% |
| 2016-07-01 | 1,225298 | -0,21% |
| 2016-06-30 | 1,219507 | -0,47% |
| 2016-06-29 | 1,203152 | -1,34% |
| 2016-06-28 | 1,177380 | -2,14% |
| 2016-06-27 | 1,158383 | -1,61% |
| 2016-06-24 | 1,184601 | +2,26% |
| 2016-06-23 | 1,211126 | +2,24% |
| 2016-06-22 | 1,203063 | -0,67% |
| 2016-06-21 | 1,192290 | -0,90% |
| 2016-06-20 | 1,191481 | -0,07% |
| 2016-06-17 | 1,187246 | -0,36% |
| 2016-06-16 | 1,178406 | -0,74% |
| 2016-06-15 | 1,180545 | +0,18% |
| 2016-06-14 | 1,173582 | -0,59% |
| 2016-06-13 | 1,179825 | +0,53% |
| 2016-06-10 | 1,191028 | +0,95% |
| 2016-06-09 | 1,207728 | +1,40% |
| 2016-06-08 | 1,207891 | +0,01% |
| 2016-06-07 | 1,211797 | +0,32% |
| 2016-06-06 | 1,205358 | -0,53% |
| 2016-06-03 | 1,210194 | +0,40% |
| 2016-06-02 | 1,202596 | -0,63% |
| 2016-06-01 | 1,205110 | +0,21% |
| 2016-05-31 | 1,207731 | +0,22% |
| 2016-05-30 | 1,210136 | +0,20% |
| 2016-05-27 | 1,207157 | -0,25% |
| 2016-05-26 | 1,205928 | -0,10% |
| 2016-05-25 | 1,207516 | +0,13% |
| 2016-05-24 | 1,201345 | -0,51% |
| 2016-05-23 | 1,186474 | -1,24% |
| 2016-05-20 | 1,181469 | -0,42% |
| 2016-05-19 | 1,169588 | -1,01% |
| 2016-05-18 | 1,169301 | -0,02% |
| 2016-05-17 | 1,169159 | -0,01% |
| 2016-05-13 | 1,166520 | -0,23% |
| 2016-05-12 | 1,164500 | -0,17% |
| 2016-05-11 | 1,159057 | -0,47% |
| 2016-05-10 | 1,163526 | +0,39% |
| 2016-05-09 | 1,155114 | -0,72% |
| 2016-05-06 | 1,153992 | -0,10% |
| 2016-05-05 | 1,148492 | -0,48% |
| 2016-05-04 | 1,153639 | +0,45% |
| 2016-05-03 | 1,153996 | +0,03% |
| 2016-05-02 | 1,181788 | +2,41% |
| 2016-04-29 | 1,189275 | +0,63% |
| 2016-04-28 | 1,197829 | +0,72% |
| 2016-04-27 | 1,205751 | +0,66% |
| 2016-04-26 | 1,204032 | -0,14% |
| 2016-04-25 | 1,192667 | -0,94% |
| 2016-04-22 | 1,195480 | +0,24% |
| 2016-04-21 | 1,192781 | -0,23% |
| 2016-04-20 | 1,196707 | +0,33% |
| 2016-04-19 | 1,198785 | +0,17% |
| 2016-04-18 | 1,184929 | -1,16% |
| 2016-04-15 | 1,186814 | +0,16% |
| 2016-04-14 | 1,186203 | -0,05% |
| 2016-04-13 | 1,184586 | -0,14% |
| 2016-04-12 | 1,168108 | -1,39% |
| 2016-04-11 | 1,163957 | -0,36% |
| 2016-04-08 | 1,163298 | -0,06% |
| 2016-04-07 | 1,152956 | -0,89% |
| 2016-04-06 | 1,160536 | +0,66% |
| 2016-04-05 | 1,155680 | -0,42% |
| 2016-04-04 | 1,167937 | +1,06% |
| 2016-04-01 | 1,178630 | +0,92% |
| 2016-03-31 | 1,188543 | +0,84% |
| 2016-03-30 | 1,199677 | +0,94% |
| 2016-03-29 | 1,195929 | -0,31% |
| 2016-03-25 | 1,188136 | -0,65% |
| 2016-03-24 | 1,188612 | +0,04% |
| 2016-03-23 | 1,189417 | +0,07% |
| 2016-03-22 | 1,193108 | +0,31% |
| 2016-03-21 | 1,192058 | -0,09% |
| 2016-03-18 | 1,196547 | +0,38% |
| 2016-03-17 | 1,190247 | -0,53% |
| 2016-03-16 | 1,187838 | -0,20% |
| 2016-03-11 | 1,186735 | -0,09% |
| 2016-03-10 | 1,175012 | -0,99% |
| 2016-03-09 | 1,184244 | +0,79% |
| 2016-03-08 | 1,178633 | -0,47% |
| 2016-03-07 | 1,188053 | +0,80% |
| 2016-03-04 | 1,186445 | -0,14% |
| 2016-03-03 | 1,182257 | -0,35% |
| 2016-03-02 | 1,174522 | -0,65% |
| 2016-03-01 | 1,169677 | -0,41% |
| 2016-02-29 | 1,157190 | -1,07% |
| 2016-02-26 | 1,151701 | -0,47% |
| 2016-02-25 | 1,139657 | -1,05% |
| 2016-02-24 | 1,130005 | -0,85% |
| 2016-02-23 | 1,120796 | -0,81% |
| 2016-02-22 | 1,130417 | +0,86% |
| 2016-02-19 | 1,119341 | -0,98% |
| 2016-02-18 | 1,128323 | +0,80% |
| 2016-02-17 | 1,123002 | -0,47% |
| 2016-02-16 | 1,104820 | -1,62% |
| 2016-02-15 | 1,087275 | -1,59% |
| 2016-02-12 | 1,068492 | -1,73% |
| 2016-02-11 | 1,065790 | -0,25% |
| 2016-02-10 | 1,086469 | +1,94% |
| 2016-02-09 | 1,096695 | +0,94% |
| 2016-02-08 | 1,091799 | -0,45% |
| 2016-02-05 | 1,113482 | +1,99% |
| 2016-02-04 | 1,128643 | +1,36% |
| 2016-02-03 | 1,129906 | +0,11% |
| 2016-02-02 | 1,127410 | -0,22% |
| 2016-02-01 | 1,151434 | +2,13% |
| 2016-01-29 | 1,152912 | +0,13% |
| 2016-01-28 | 1,122153 | -2,67% |
| 2016-01-27 | 1,126301 | +0,37% |
| 2016-01-26 | 1,119792 | -0,58% |
| 2016-01-25 | 1,107794 | -1,07% |
| 2016-01-22 | 1,125869 | +1,63% |
| 2016-01-21 | 1,098653 | -2,42% |
| 2016-01-20 | 1,095588 | -0,28% |
| 2016-01-19 | 1,120953 | +2,32% |
| 2016-01-18 | 1,109828 | -0,99% |
| 2016-01-15 | 1,114451 | +0,42% |
| 2016-01-14 | 1,140501 | +2,34% |
| 2016-01-13 | 1,149662 | +0,80% |
| 2016-01-12 | 1,165633 | +1,39% |
| 2016-01-11 | 1,154167 | -0,98% |
| 2016-01-08 | 1,159558 | +0,47% |
| 2016-01-07 | 1,170612 | +0,95% |
| 2016-01-06 | 1,198663 | +2,40% |
| 2016-01-05 | 1,216339 | +1,47% |
| 2016-01-04 | 1,200617 | -1,29% |
| 2015-12-31 | 1,206118 | +0,46% |
| 2015-12-30 | 1,212485 | +0,53% |
| 2015-12-29 | 1,219637 | +0,59% |
| 2015-12-28 | 1,213449 | -0,51% |
| 2015-12-23 | 1,219096 | +0,47% |
| 2015-12-22 | 1,195882 | -1,90% |
| 2015-12-21 | 1,196015 | +0,01% |
| 2015-12-18 | 1,203798 | +0,65% |
| 2015-12-17 | 1,211653 | +0,65% |
| 2015-12-16 | 1,208224 | -0,28% |
| 2015-12-15 | 1,190678 | -1,45% |
| 2015-12-14 | 1,171626 | -1,60% |
| 2015-12-11 | 1,179700 | +0,69% |
| 2015-12-10 | 1,195195 | +1,31% |
| 2015-12-09 | 1,194266 | -0,08% |
| 2015-12-08 | 1,196164 | +0,16% |
| 2015-12-07 | 1,210526 | +1,20% |
| 2015-12-04 | 1,210813 | +0,02% |
| 2015-12-03 | 1,221022 | +0,84% |
| 2015-12-02 | 1,241448 | +1,67% |
| 2015-12-01 | 1,241813 | +0,03% |
| 2015-11-30 | 1,236242 | -0,45% |
| 2015-11-27 | 1,237809 | +0,13% |
| 2015-11-26 | 1,239306 | +0,12% |
| 2015-11-25 | 1,233224 | -0,49% |
| 2015-11-24 | 1,229016 | -0,34% |
| 2015-11-23 | 1,228783 | -0,02% |
| 2015-11-20 | 1,227373 | -0,11% |
| 2015-11-19 | 1,226973 | -0,03% |
| 2015-11-18 | 1,231253 | +0,35% |
| 2015-11-17 | 1,230079 | -0,10% |
| 2015-11-16 | 1,226791 | -0,27% |
| 2015-11-13 | 1,218990 | -0,64% |
| 2015-11-12 | 1,226082 | +0,58% |
| 2015-11-11 | 1,234180 | +0,66% |
| 2015-11-10 | 1,244910 | +0,87% |
| 2015-11-09 | 1,256318 | +0,92% |
| 2015-11-06 | 1,260784 | +0,36% |
| 2015-11-05 | 1,266034 | +0,42% |
| 2015-11-04 | 1,263741 | -0,18% |
| 2015-11-03 | 1,257585 | -0,49% |
| 2015-11-02 | 1,244431 | -1,05% |
| 2015-10-30 | 1,226635 | -1,43% |
| 2015-10-29 | 1,236918 | +0,84% |
| 2015-10-28 | 1,242260 | +0,43% |
| 2015-10-27 | 1,234198 | -0,65% |
| 2015-10-26 | 1,244694 | +0,85% |
| 2015-10-22 | 1,230838 | -1,11% |
| 2015-10-21 | 1,218073 | -1,04% |
| 2015-10-20 | 1,214815 | -0,27% |
| 2015-10-19 | 1,205001 | -0,81% |
| 2015-10-16 | 1,203303 | -0,14% |
| 2015-10-15 | 1,202523 | -0,06% |
| 2015-10-14 | 1,195496 | -0,58% |
| 2015-10-13 | 1,189041 | -0,54% |
| 2015-10-12 | 1,197353 | +0,70% |
| 2015-10-09 | 1,206768 | +0,79% |
| 2015-10-08 | 1,208434 | +0,14% |
| 2015-10-07 | 1,199000 | -0,78% |
| 2015-10-06 | 1,187974 | -0,92% |
| 2015-10-05 | 1,177481 | -0,88% |
| 2015-10-02 | 1,159703 | -1,51% |
| 2015-10-01 | 1,143208 | -1,42% |
| 2015-09-30 | 1,141811 | -0,12% |
| 2015-09-29 | 1,123445 | -1,61% |
| 2015-09-28 | 1,132476 | +0,80% |
| 2015-09-25 | 1,154629 | +1,96% |
| 2015-09-24 | 1,133320 | -1,85% |
| 2015-09-23 | 1,138611 | +0,47% |
| 2015-09-22 | 1,146742 | +0,71% |
| 2015-09-21 | 1,164146 | +1,52% |
| 2015-09-18 | 1,154788 | -0,80% |
| 2015-09-17 | 1,184785 | +2,60% |
| 2015-09-16 | 1,190523 | +0,48% |
| 2015-09-15 | 1,180861 | -0,81% |
| 2015-09-14 | 1,172470 | -0,71% |
| 2015-09-11 | 1,190589 | +1,55% |
| 2015-09-10 | 1,197747 | +0,60% |
| 2015-09-09 | 1,202501 | +0,40% |
| 2015-09-08 | 1,206964 | +0,37% |
| 2015-09-07 | 1,186639 | -1,68% |
| 2015-09-04 | 1,184119 | -0,21% |
| 2015-09-03 | 1,201480 | +1,47% |
| 2015-09-02 | 1,187237 | -1,19% |
| 2015-09-01 | 1,184845 | -0,20% |
| 2015-08-31 | 1,215056 | +2,55% |
| 2015-08-28 | 1,217327 | +0,19% |
| 2015-08-27 | 1,207983 | -0,77% |
| 2015-08-26 | 1,165658 | -3,50% |
| 2015-08-25 | 1,161121 | -0,39% |
| 2015-08-24 | 1,155542 | -0,48% |
| 2015-08-19 | 1,263301 | +9,33% |
| 2015-08-18 | 1,273020 | +0,77% |
| 2015-08-17 | 1,277706 | +0,37% |
| 2015-08-14 | 1,266994 | -0,84% |
| 2015-08-13 | 1,271325 | +0,34% |
| 2015-08-12 | 1,271771 | +0,04% |
| 2015-08-11 | 1,288876 | +1,34% |
| 2015-08-10 | 1,301373 | +0,97% |
| 2015-08-07 | 1,292449 | -0,69% |
| 2015-08-06 | 1,303610 | +0,86% |
| 2015-08-05 | 1,307939 | +0,33% |
| 2015-08-04 | 1,279921 | -2,14% |
| 2015-08-03 | 1,276082 | -0,30% |
| 2015-07-31 | 1,281140 | +0,40% |
| 2015-07-30 | 1,277837 | -0,26% |
| 2015-07-29 | 1,278074 | +0,02% |
| 2015-07-28 | 1,267855 | -0,80% |
| 2015-07-27 | 1,265779 | -0,16% |
| 2015-07-24 | 1,286912 | +1,67% |
| 2015-07-23 | 1,285982 | -0,07% |
| 2015-07-22 | 1,287313 | +0,10% |
| 2015-07-21 | 1,300710 | +1,04% |
| 2015-07-20 | 1,309730 | +0,69% |
| 2015-07-17 | 1,307661 | -0,16% |
| 2015-07-16 | 1,310534 | +0,22% |
| 2015-07-15 | 1,298026 | -0,95% |
| 2015-07-14 | 1,297995 | 0,00% |
| 2015-07-13 | 1,285627 | -0,95% |
| 2015-07-10 | 1,280290 | -0,42% |
| 2015-07-09 | 1,280598 | +0,02% |
| 2015-07-08 | 1,267367 | -1,03% |
| 2015-07-07 | 1,275670 | +0,66% |
| 2015-07-06 | 1,282057 | +0,50% |
| 2015-07-03 | 1,290926 | +0,69% |
| 2015-07-02 | 1,296136 | +0,40% |
| 2015-07-01 | 1,289718 | -0,50% |
| 2015-06-30 | 1,286322 | -0,26% |
| 2015-06-29 | 1,281737 | -0,36% |
| 2015-06-26 | 1,302271 | +1,60% |
| 2015-06-25 | 1,308864 | +0,51% |
| 2015-06-24 | 1,303645 | -0,40% |
| 2015-06-23 | 1,306615 | +0,23% |
| 2015-06-22 | 1,306679 | +0,00% |
| 2015-06-19 | 1,294296 | -0,95% |
| 2015-06-18 | 1,285017 | -0,72% |
| 2015-06-17 | 1,287791 | +0,22% |
| 2015-06-16 | 1,290205 | +0,19% |
| 2015-06-15 | 1,289941 | -0,02% |
| 2015-06-12 | 1,302163 | +0,95% |
| 2015-06-11 | 1,305084 | +0,22% |
| 2015-06-10 | 1,298208 | -0,53% |
| 2015-06-09 | 1,284843 | -1,03% |
| 2015-06-08 | 1,306196 | +1,66% |
| 2015-06-05 | 1,300773 | -0,42% |
| 2015-06-04 | 1,314459 | +1,05% |
| 2015-06-03 | 1,335985 | +1,64% |
| 2015-06-02 | 1,335489 | -0,04% |
| 2015-06-01 | 1,348642 | +0,98% |
| 2015-05-29 | 1,348697 | +0,00% |
| 2015-05-28 | 1,358585 | +0,73% |
| 2015-05-27 | 1,368257 | +0,71% |
| 2015-05-26 | 1,355693 | -0,92% |
| 2015-05-22 | 1,347146 | -0,63% |
| 2015-05-21 | 1,347101 | 0,00% |
| 2015-05-20 | 1,347770 | +0,05% |
| 2015-05-19 | 1,358150 | +0,77% |
| 2015-05-18 | 1,337976 | -1,49% |
| 2015-05-15 | 1,338114 | +0,01% |
| 2015-05-14 | 1,338398 | +0,02% |
| 2015-05-13 | 1,334892 | -0,26% |
| 2015-05-12 | 1,335663 | +0,06% |
| 2015-05-11 | 1,338594 | +0,22% |
| 2015-05-08 | 1,329550 | -0,68% |
| 2015-05-07 | 1,301124 | -2,14% |
| 2015-05-06 | 1,296241 | -0,38% |
| 2015-05-05 | 1,297052 | +0,06% |
| 2015-05-04 | 1,316499 | +1,50% |
| 2015-04-30 | 1,297441 | -1,45% |
| 2015-04-29 | 1,313817 | +1,26% |
| 2015-04-28 | 1,338409 | +1,87% |
| 2015-04-27 | 1,347803 | +0,70% |
| 2015-04-24 | 1,338150 | -0,72% |
| 2015-04-23 | 1,352070 | +1,04% |
| 2015-04-22 | 1,329500 | -1,67% |
| 2015-04-21 | 1,326576 | -0,22% |
| 2015-04-20 | 1,335025 | +0,64% |
| 2015-04-17 | 1,334103 | -0,07% |
| 2015-04-16 | 1,353813 | +1,48% |
| 2015-04-15 | 1,339418 | -1,06% |
| 2015-04-14 | 1,333154 | -0,47% |
| 2015-04-13 | 1,342300 | +0,69% |
| 2015-04-10 | 1,341820 | -0,04% |
| 2015-04-09 | 1,322223 | -1,46% |
| 2015-04-08 | 1,302572 | -1,49% |
| 2015-04-07 | 1,304053 | +0,11% |
| 2015-04-03 | 1,285945 | -1,39% |
| 2015-04-02 | 1,285999 | +0,00% |
| 2015-04-01 | 1,289691 | +0,29% |
| 2015-03-31 | 1,283565 | -0,47% |
| 2015-03-30 | 1,283887 | +0,03% |
| 2015-03-27 | 1,280657 | -0,25% |
| 2015-03-26 | 1,260272 | -1,59% |
| 2015-03-25 | 1,273834 | +1,08% |
| 2015-03-24 | 1,295830 | +1,73% |
| 2015-03-23 | 1,310650 | +1,14% |
| 2015-03-20 | 1,316824 | +0,47% |
| 2015-03-19 | 1,305718 | -0,84% |
| 2015-03-18 | 1,320337 | +1,12% |
| 2015-03-17 | 1,312089 | -0,62% |
| 2015-03-16 | 1,321823 | +0,74% |
| 2015-03-13 | 1,307063 | -1,12% |
| 2015-03-12 | 1,306749 | -0,02% |
| 2015-03-11 | 1,309700 | +0,23% |
| 2015-03-10 | 1,297293 | -0,95% |
| 2015-03-09 | 1,299651 | +0,18% |
| 2015-03-06 | 1,298817 | -0,06% |
| 2015-03-05 | 1,317067 | +1,41% |
| 2015-03-04 | 1,300047 | -1,29% |
| 2015-03-03 | 1,271038 | -2,23% |
| 2015-03-02 | 1,263470 | -0,60% |
| 2015-02-27 | 1,254457 | -0,71% |
| 2015-02-26 | 1,243227 | -0,90% |
| 2015-02-25 | 1,256206 | +1,04% |
| 2015-02-24 | 1,259612 | +0,27% |
| 2015-02-23 | 1,242740 | -1,34% |
| 2015-02-20 | 1,232741 | -0,80% |
| 2015-02-19 | 1,230949 | -0,15% |
| 2015-02-18 | 1,238721 | +0,63% |
| 2015-02-17 | 1,231116 | -0,61% |
| 2015-02-16 | 1,225213 | -0,48% |
| 2015-02-13 | 1,222243 | -0,24% |
| 2015-02-12 | 1,232305 | +0,82% |
| 2015-02-11 | 1,233671 | +0,11% |
| 2015-02-10 | 1,241018 | +0,60% |
| 2015-02-09 | 1,219609 | -1,73% |
| 2015-02-06 | 1,218052 | -0,13% |
| 2015-02-05 | 1,232221 | +1,16% |
| 2015-02-04 | 1,219803 | -1,01% |
| 2015-02-03 | 1,229041 | +0,76% |
| 2015-02-02 | 1,219767 | -0,75% |
| 2015-01-30 | 1,217013 | -0,23% |
| 2015-01-29 | 1,229278 | +1,01% |
| 2015-01-28 | 1,223481 | -0,47% |
| 2015-01-27 | 1,232956 | +0,77% |
| 2015-01-26 | 1,229788 | -0,26% |
| 2015-01-23 | 1,214902 | -1,21% |
| 2015-01-22 | 1,200389 | -1,19% |
| 2015-01-21 | 1,191606 | -0,73% |
| 2015-01-20 | 1,192454 | +0,07% |
| 2015-01-19 | 1,182933 | -0,80% |
| 2015-01-16 | 1,190717 | +0,66% |
| 2015-01-15 | 1,185287 | -0,46% |
| 2015-01-14 | 1,168613 | -1,41% |
| 2015-01-13 | 1,166720 | -0,16% |
| 2015-01-12 | 1,160887 | -0,50% |
| 2015-01-09 | 1,166004 | +0,44% |
| 2015-01-08 | 1,170962 | +0,43% |
| 2015-01-07 | 1,154193 | -1,43% |
| 2015-01-06 | 1,143845 | -0,90% |
| 2015-01-05 | 1,144428 | +0,05% |
| 2014-12-31 | 1,135866 | -0,75% |
| 2014-12-30 | 1,137531 | +0,15% |
| 2014-12-29 | 1,145210 | +0,68% |
| 2014-12-23 | 1,133323 | -1,04% |
| 2014-12-22 | 1,135370 | +0,18% |
| 2014-12-19 | 1,125208 | -0,90% |
| 2014-12-18 | 1,118444 | -0,60% |
| 2014-12-17 | 1,076245 | -3,77% |
| 2014-12-16 | 1,066807 | -0,88% |
| 2014-12-15 | 1,054239 | -1,18% |
| 2014-12-12 | 1,066836 | +1,19% |
| 2014-12-11 | 1,078435 | +1,09% |
| 2014-12-10 | 1,082905 | +0,41% |
| 2014-12-09 | 1,076250 | -0,61% |
| 2014-12-08 | 1,095489 | +1,79% |
| 2014-12-05 | 1,098722 | +0,30% |
| 2014-12-04 | 1,090029 | -0,79% |
| 2014-12-03 | 1,092810 | +0,26% |
| 2014-12-02 | 1,079600 | -1,21% |
| 2014-12-01 | 1,074519 | -0,47% |
| 2014-11-28 | 1,091420 | +1,57% |
| 2014-11-27 | 1,095883 | +0,41% |
| 2014-11-26 | 1,090849 | -0,46% |
| 2014-11-25 | 1,087499 | -0,31% |
| 2014-11-24 | 1,082205 | -0,49% |
| 2014-11-21 | 1,081363 | -0,08% |
| 2014-11-20 | 1,068928 | -1,15% |
| 2014-11-19 | 1,069190 | +0,02% |
| 2014-11-18 | 1,068499 | -0,06% |
| 2014-11-17 | 1,058517 | -0,93% |
| 2014-11-14 | 1,057936 | -0,05% |
| 2014-11-13 | 1,060466 | +0,24% |
| 2014-11-12 | 1,068040 | +0,71% |
| 2014-11-11 | 1,075718 | +0,72% |
| 2014-11-10 | 1,073779 | -0,18% |
| 2014-11-07 | 1,077295 | +0,33% |
| 2014-11-06 | 1,070680 | -0,61% |
| 2014-11-05 | 1,066061 | -0,43% |
| 2014-11-04 | 1,058638 | -0,70% |
| 2014-11-03 | 1,061635 | +0,28% |
| 2014-10-31 | 1,061962 | +0,03% |
| 2014-10-30 | 1,055117 | -0,64% |
| 2014-10-29 | 1,039662 | -1,46% |
| 2014-10-28 | 1,044876 | +0,50% |
| 2014-10-27 | 1,031129 | -1,32% |
| 2014-10-22 | 1,025305 | -0,56% |
| 2014-10-21 | 1,019469 | -0,57% |
| 2014-10-20 | 1,002907 | -1,62% |
| 2014-10-17 | 0,995635 | -0,73% |
| 2014-10-16 | 0,982129 | -1,36% |
| 2014-10-15 | 0,983460 | +0,14% |
| 2014-10-14 | 0,997912 | +1,47% |
| 2014-10-13 | 0,991706 | -0,62% |
| 2014-10-10 | 0,999850 | +0,82% |
| 2014-10-09 | 1,010565 | +1,07% |
| 2014-10-08 | 1,029613 | +1,88% |
| 2014-10-07 | 1,030316 | +0,07% |
| 2014-10-06 | 1,049076 | +1,82% |
| 2014-10-03 | 1,045955 | -0,30% |
| 2014-10-02 | 1,041272 | -0,45% |
| 2014-10-01 | 1,060433 | +1,84% |
| 2014-09-30 | 1,071103 | +1,01% |
| 2014-09-29 | 1,078844 | +0,72% |
| 2014-09-26 | 1,073806 | -0,47% |
| 2014-09-25 | 1,068772 | -0,47% |
| 2014-09-24 | 1,073949 | +0,48% |
| 2014-09-23 | 1,066167 | -0,72% |
| 2014-09-22 | 1,083934 | +1,67% |
| 2014-09-19 | 1,089757 | +0,54% |
| 2014-09-18 | 1,091076 | +0,12% |
| 2014-09-17 | 1,090294 | -0,07% |
| 2014-09-16 | 1,089564 | -0,07% |
| 2014-09-15 | 1,095177 | +0,52% |
| 2014-09-12 | 1,100116 | +0,45% |
| 2014-09-11 | 1,102426 | +0,21% |
| 2014-09-10 | 1,106996 | +0,41% |
| 2014-09-09 | 1,110739 | +0,34% |
| 2014-09-08 | 1,109524 | -0,11% |
| 2014-09-05 | 1,111008 | +0,13% |
| 2014-09-04 | 1,097059 | -1,26% |
| 2014-09-03 | 1,100895 | +0,35% |
| 2014-09-02 | 1,096919 | -0,36% |
| 2014-09-01 | 1,098960 | +0,19% |
| 2014-08-29 | 1,102308 | +0,30% |
| 2014-08-28 | 1,093591 | -0,79% |
| 2014-08-27 | 1,099734 | +0,56% |
| 2014-08-26 | 1,097762 | -0,18% |
| 2014-08-25 | 1,095715 | -0,19% |
| 2014-08-22 | 1,088542 | -0,65% |
| 2014-08-21 | 1,095050 | +0,60% |
| 2014-08-19 | 1,090413 | -0,42% |
| 2014-08-18 | 1,085142 | -0,48% |
| 2014-08-15 | 1,071194 | -1,29% |
| 2014-08-14 | 1,076502 | +0,50% |
| 2014-08-13 | 1,074868 | -0,15% |
| 2014-08-12 | 1,069943 | -0,46% |
| 2014-08-11 | 1,067458 | -0,23% |
| 2014-08-08 | 1,060248 | -0,68% |
| 2014-08-07 | 1,060353 | +0,01% |
| 2014-08-06 | 1,065051 | +0,44% |
| 2014-08-05 | 1,058631 | -0,60% |
| 2014-08-04 | 1,055886 | -0,26% |
| 2014-08-01 | 1,056218 | +0,03% |
| 2014-07-31 | 1,064171 | +0,75% |
| 2014-07-30 | 1,073554 | +0,88% |
| 2014-07-29 | 1,072632 | -0,09% |
| 2014-07-28 | 1,066208 | -0,60% |
| 2014-07-25 | 1,064704 | -0,14% |
| 2014-07-24 | 1,064611 | -0,01% |
| 2014-07-23 | 1,060474 | -0,39% |
| 2014-07-22 | 1,067549 | +0,67% |
| 2014-07-21 | 1,058250 | -0,87% |
| 2014-07-18 | 1,062356 | +0,39% |
| 2014-07-17 | 1,051185 | -1,05% |
| 2014-07-16 | 1,059397 | +0,78% |
| 2014-07-15 | 1,050038 | -0,88% |
| 2014-07-14 | 1,051925 | +0,18% |
| 2014-07-11 | 1,053174 | +0,12% |
| 2014-07-10 | 1,050684 | -0,24% |
| 2014-07-09 | 1,057111 | +0,61% |
| 2014-07-08 | 1,064416 | +0,69% |
| 2014-07-07 | 1,081109 | +1,57% |
| 2014-07-04 | 1,085789 | +0,43% |
| 2014-07-03 | 1,087802 | +0,19% |
| 2014-07-02 | 1,081506 | -0,58% |
| 2014-07-01 | 1,074376 | -0,66% |
| 2014-06-30 | 1,072215 | -0,20% |
| 2014-06-27 | 1,070074 | -0,20% |
| 2014-06-26 | 1,065139 | -0,46% |
| 2014-06-25 | 1,059560 | -0,52% |
| 2014-06-24 | 1,063096 | +0,33% |
| 2014-06-23 | 1,068343 | +0,49% |
| 2014-06-20 | 1,069663 | +0,12% |
| 2014-06-19 | 1,066446 | -0,30% |
| 2014-06-18 | 1,072095 | +0,53% |
| 2014-06-17 | 1,067022 | -0,47% |
| 2014-06-16 | 1,064284 | -0,26% |
| 2014-06-13 | 1,062456 | -0,17% |
| 2014-06-12 | 1,055360 | -0,67% |
| 2014-06-11 | 1,056606 | +0,12% |
| 2014-06-10 | 1,055513 | -0,10% |
| 2014-06-06 | 1,047505 | -0,76% |
| 2014-06-05 | 1,048387 | +0,08% |
| 2014-06-04 | 1,047329 | -0,10% |
| 2014-06-03 | 1,042762 | -0,44% |
| 2014-06-02 | 1,041103 | -0,16% |
| 2014-05-30 | 1,036202 | -0,47% |
| 2014-05-29 | 1,035742 | -0,04% |
| 2014-05-28 | 1,037519 | +0,17% |
| 2014-05-27 | 1,033151 | -0,42% |
| 2014-05-26 | 1,027205 | -0,58% |
| 2014-05-23 | 1,025594 | -0,16% |
| 2014-05-22 | 1,022729 | -0,28% |
| 2014-05-21 | 1,018099 | -0,45% |
| 2014-05-20 | 1,015987 | -0,21% |
| 2014-05-19 | 1,013640 | -0,23% |
| 2014-05-16 | 1,013373 | -0,03% |
| 2014-05-15 | 1,007337 | -0,60% |
| 2014-05-14 | 1,017069 | +0,97% |
| 2014-05-13 | 1,014360 | -0,27% |
| 2014-05-12 | 1,011944 | -0,24% |
| 2014-05-09 | 1,000179 | -1,16% |
| 2014-05-08 | 0,995369 | -0,48% |
| 2014-05-07 | 1,003761 | +0,84% |
| 2014-05-06 | 1,006173 | +0,24% |
| 2014-05-05 | 1,011010 | +0,48% |
| 2014-04-30 | 1,010116 | -0,09% |
| 2014-04-29 | 1,010564 | +0,04% |
| 2014-04-28 | 1,011656 | +0,11% |
| 2014-04-25 | 1,014022 | +0,23% |
| 2014-04-24 | 1,013508 | -0,05% |
| 2014-04-23 | 1,010112 | -0,34% |
| 2014-04-22 | 1,015612 | +0,54% |
| 2014-04-18 | 1,001390 | -1,40% |
| 2014-04-17 | 1,004308 | +0,29% |
| 2014-04-16 | 1,002661 | -0,16% |
| 2014-04-15 | 0,988603 | -1,40% |
| 2014-04-14 | 0,990153 | +0,16% |
| 2014-04-11 | 0,984543 | -0,57% |
| 2014-04-10 | 0,997413 | +1,31% |
| 2014-04-09 | 1,005013 | +0,76% |
| 2014-04-08 | 1,000798 | -0,42% |
| 2014-04-07 | 1,007643 | +0,68% |
| 2014-04-04 | 1,017136 | +0,94% |
| 2014-04-03 | 1,020759 | +0,36% |
| 2014-04-02 | 1,021461 | +0,07% |
| 2014-04-01 | 1,020938 | -0,05% |
| 2014-03-31 | 1,014935 | -0,59% |
| 2014-03-28 | 1,020502 | +0,55% |
| 2014-03-27 | 1,019980 | -0,05% |
| 2014-03-26 | 1,016532 | -0,34% |
| 2014-03-25 | 1,015425 | -0,11% |
| 2014-03-24 | 1,016551 | +0,11% |
| 2014-03-21 | 1,017877 | +0,13% |
| 2014-03-20 | 1,019442 | +0,15% |
| 2014-03-19 | 1,012226 | -0,71% |
| 2014-03-18 | 1,013413 | +0,12% |
| 2014-03-17 | 1,007034 | -0,63% |
| 2014-03-14 | 0,998420 | -0,86% |
| 2014-03-13 | 0,998339 | -0,01% |
| 2014-03-12 | 1,018624 | +2,03% |
| 2014-03-11 | 1,024120 | +0,54% |
| 2014-03-10 | 1,020332 | -0,37% |
| 2014-03-07 | 1,016274 | -0,40% |
| 2014-03-06 | 1,021305 | +0,50% |
| 2014-03-05 | 1,015863 | -0,53% |
| 2014-03-04 | 1,013778 | -0,21% |
| 2014-03-03 | 1,001576 | -1,20% |
| 2014-02-28 | 1,004285 | +0,27% |
| 2014-02-27 | 1,007520 | +0,32% |
| 2014-02-26 | 0,983129 | -2,42% |
| 2014-02-25 | 0,989697 | +0,67% |
| 2014-02-24 | 0,990819 | +0,11% |
| 2014-02-21 | 0,994044 | +0,33% |
| 2014-02-20 | 0,997704 | +0,37% |
| 2014-02-19 | 0,989470 | -0,83% |
| 2014-02-18 | 0,979314 | -1,03% |
| 2014-02-17 | 0,982649 | +0,34% |
| 2014-02-14 | 0,979691 | -0,30% |
| 2014-02-13 | 0,984277 | +0,47% |
| 2014-02-12 | 0,973284 | -1,12% |
| 2014-02-11 | 0,972120 | -0,12% |
| 2014-02-10 | 0,967298 | -0,50% |
| 2014-02-07 | 0,959742 | -0,78% |
| 2014-02-06 | 0,946965 | -1,33% |
| 2014-02-05 | 0,932239 | -1,56% |
| 2014-02-04 | 0,939955 | +0,83% |
| 2014-02-03 | 0,946902 | +0,74% |
| 2014-01-31 | 0,952250 | +0,56% |
| 2014-01-30 | 0,957458 | +0,55% |
| 2014-01-29 | 0,931649 | -2,70% |
| 2014-01-28 | 0,932894 | +0,13% |
| 2014-01-27 | 0,923344 | -1,02% |
| 2014-01-24 | 0,935268 | +1,29% |
| 2014-01-23 | 0,953266 | +1,92% |
| 2014-01-22 | 0,962778 | +1,00% |
| 2014-01-21 | 0,963248 | +0,05% |
| 2014-01-20 | 0,958525 | -0,49% |
| 2014-01-17 | 0,954882 | -0,38% |
| 2014-01-16 | 0,950362 | -0,47% |
| 2014-01-15 | 0,946531 | -0,40% |
| 2014-01-14 | 0,938137 | -0,89% |
| 2014-01-13 | 0,928627 | -1,01% |
| 2014-01-10 | 0,936442 | +0,84% |
| 2014-01-09 | 0,939609 | +0,34% |
| 2014-01-08 | 0,944820 | +0,55% |
| 2014-01-07 | 0,943754 | -0,11% |
| 2014-01-06 | 0,937380 | -0,68% |
| 2014-01-03 | 0,937823 | +0,05% |
| 2014-01-02 | 0,929183 | -0,92% |
| 2013-12-31 | 0,920897 | -0,89% |
| 2013-12-30 | 0,921051 | +0,02% |
| 2013-12-23 | 0,915180 | -0,64% |
| 2013-12-20 | 0,909149 | -0,66% |
| 2013-12-19 | 0,908753 | -0,04% |
| 2013-12-18 | 0,897979 | -1,19% |
| 2013-12-17 | 0,889333 | -0,96% |
| 2013-12-16 | 0,898591 | +1,04% |
| 2013-12-13 | 0,900658 | +0,23% |
| 2013-12-12 | 0,897326 | -0,37% |
| 2013-12-11 | 0,897464 | +0,02% |
| 2013-12-10 | 0,902900 | +0,61% |
| 2013-12-09 | 0,906534 | +0,40% |
| 2013-12-06 | 0,914374 | +0,86% |
| 2013-12-05 | 0,916621 | +0,25% |
| 2013-12-04 | 0,922466 | +0,64% |
| 2013-12-03 | 0,926928 | +0,48% |
| 2013-12-02 | 0,939280 | +1,33% |
| 2013-11-29 | 0,934654 | -0,49% |
| 2013-11-28 | 0,932187 | -0,26% |
| 2013-11-27 | 0,926657 | -0,59% |
| 2013-11-26 | 0,927844 | +0,13% |
| 2013-11-25 | 0,932502 | +0,50% |
| 2013-11-22 | 0,933467 | +0,10% |
| 2013-11-21 | 0,932240 | -0,13% |
| 2013-11-20 | 0,928695 | -0,38% |
| 2013-11-19 | 0,935405 | +0,72% |
| 2013-11-18 | 0,943215 | +0,83% |
| 2013-11-15 | 0,948283 | +0,54% |
| 2013-11-14 | 0,943767 | -0,48% |
| 2013-11-13 | 0,941134 | -0,28% |
| 2013-11-12 | 0,938799 | -0,25% |
| 2013-11-11 | 0,937861 | -0,10% |
| 2013-11-08 | 0,931676 | -0,66% |
| 2013-11-07 | 0,924355 | -0,79% |
| 2013-11-06 | 0,933906 | +1,03% |
| 2013-11-05 | 0,927396 | -0,70% |
| 2013-11-04 | 0,922424 | -0,54% |
| 2013-10-31 | 0,901800 | -2,24% |
| 2013-10-30 | 0,898270 | -0,39% |
| 2013-10-29 | 0,899098 | +0,09% |
| 2013-10-28 | 0,894380 | -0,52% |
| 2013-10-25 | 0,899228 | +0,54% |
| 2013-10-24 | 0,902087 | +0,32% |
| 2013-10-22 | 0,916685 | +1,62% |
| 2013-10-21 | 0,912104 | -0,50% |
| 2013-10-18 | 0,909079 | -0,33% |
| 2013-10-17 | 0,908240 | -0,09% |
| 2013-10-16 | 0,909598 | +0,15% |
| 2013-10-15 | 0,900110 | -1,04% |
| 2013-10-14 | 0,897315 | -0,31% |
| 2013-10-11 | 0,892332 | -0,56% |
| 2013-10-10 | 0,896812 | +0,50% |
| 2013-10-09 | 0,887193 | -1,07% |
| 2013-10-08 | 0,881537 | -0,64% |
| 2013-10-07 | 0,890198 | +0,98% |
| 2013-10-04 | 0,891531 | +0,15% |
| 2013-10-03 | 0,883209 | -0,93% |
| 2013-10-02 | 0,891542 | +0,94% |
| 2013-10-01 | 0,886684 | -0,54% |
| 2013-09-30 | 0,883518 | -0,36% |
| 2013-09-27 | 0,892388 | +1,00% |
| 2013-09-26 | 0,892902 | +0,06% |
| 2013-09-25 | 0,892115 | -0,09% |
| 2013-09-24 | 0,890167 | -0,22% |
| 2013-09-23 | 0,888656 | -0,17% |
| 2013-09-20 | 0,892331 | +0,41% |
| 2013-09-19 | 0,889979 | -0,26% |
| 2013-09-18 | 0,897363 | +0,83% |
| 2013-09-17 | 0,895830 | -0,17% |
| 2013-09-16 | 0,896915 | +0,12% |
| 2013-09-13 | 0,893483 | -0,38% |
| 2013-09-12 | 0,891891 | -0,18% |
| 2013-09-11 | 0,885561 | -0,71% |
| 2013-09-10 | 0,883971 | -0,18% |
| 2013-09-09 | 0,875885 | -0,91% |
| 2013-09-06 | 0,870524 | -0,61% |
| 2013-09-05 | 0,866968 | -0,41% |
| 2013-09-04 | 0,860020 | -0,80% |
| 2013-09-03 | 0,858471 | -0,18% |
| 2013-09-02 | 0,853947 | -0,53% |
| 2013-08-30 | 0,847288 | -0,78% |
| 2013-08-29 | 0,851642 | +0,51% |
| 2013-08-28 | 0,844638 | -0,82% |
| 2013-08-27 | 0,839428 | -0,62% |
| 2013-08-26 | 0,854293 | +1,77% |
| 2013-08-23 | 0,856902 | +0,31% |
| 2013-08-22 | 0,859399 | +0,29% |
| 2013-08-21 | 0,847973 | -1,33% |
| 2013-08-16 | 0,862783 | +1,75% |
| 2013-08-15 | 0,860863 | -0,22% |
| 2013-08-14 | 0,872324 | +1,33% |
| 2013-08-13 | 0,871776 | -0,06% |
| 2013-08-12 | 0,864864 | -0,79% |
| 2013-08-09 | 0,858338 | -0,75% |
| 2013-08-08 | 0,862562 | +0,49% |
| 2013-08-07 | 0,856085 | -0,75% |
| 2013-08-06 | 0,862013 | +0,69% |
| 2013-08-05 | 0,871674 | +1,12% |
| 2013-08-02 | 0,869513 | -0,25% |
| 2013-08-01 | 0,865529 | -0,46% |
| 2013-07-31 | 0,860171 | -0,62% |
| 2013-07-30 | 0,863418 | +0,38% |
| 2013-07-29 | 0,866769 | +0,39% |
| 2013-07-26 | 0,863324 | -0,40% |
| 2013-07-25 | 0,867699 | +0,51% |
| 2013-07-24 | 0,865561 | -0,25% |
| 2013-07-23 | 0,858967 | -0,76% |
| 2013-07-22 | 0,860101 | +0,13% |
| 2013-07-19 | 0,860301 | +0,02% |
| 2013-07-18 | 0,856497 | -0,44% |
| 2013-07-17 | 0,847002 | -1,11% |
| 2013-07-16 | 0,846129 | -0,10% |
| 2013-07-15 | 0,849816 | +0,44% |
| 2013-07-12 | 0,841565 | -0,97% |
| 2013-07-11 | 0,847142 | +0,66% |
| 2013-07-10 | 0,842195 | -0,58% |
| 2013-07-09 | 0,839983 | -0,26% |
| 2013-07-08 | 0,837844 | -0,25% |
| 2013-07-05 | 0,827640 | -1,22% |
| 2013-07-04 | 0,823910 | -0,45% |
| 2013-07-03 | 0,816975 | -0,84% |
| 2013-07-02 | 0,818389 | +0,17% |
| 2013-07-01 | 0,814517 | -0,47% |
| 2013-06-28 | 0,812608 | -0,23% |
| 2013-06-27 | 0,812557 | -0,01% |
| 2013-06-26 | 0,811379 | -0,14% |
| 2013-06-25 | 0,792533 | -2,32% |
| 2013-06-24 | 0,797711 | +0,65% |
| 2013-06-21 | 0,805498 | +0,98% |
| 2013-06-20 | 0,808860 | +0,42% |
| 2013-06-19 | 0,812759 | +0,48% |
| 2013-06-18 | 0,814851 | +0,26% |
| 2013-06-17 | 0,812764 | -0,26% |
| 2013-06-14 | 0,802126 | -1,31% |
| 2013-06-13 | 0,816593 | +1,80% |
| 2013-06-12 | 0,821608 | +0,61% |
| 2013-06-11 | 0,835374 | +1,68% |
| 2013-06-10 | 0,841803 | +0,77% |
| 2013-06-07 | 0,839331 | -0,29% |
| 2013-06-06 | 0,837572 | -0,21% |
| 2013-06-05 | 0,832325 | -0,63% |
| 2013-06-04 | 0,837384 | +0,61% |
| 2013-06-03 | 0,847900 | +1,26% |
| 2013-05-31 | 0,853509 | +0,66% |
| 2013-05-30 | 0,845651 | -0,92% |
| 2013-05-29 | 0,837653 | -0,95% |
| 2013-05-28 | 0,846792 | +1,09% |
| 2013-05-27 | 0,840278 | -0,77% |
| 2013-05-24 | 0,839203 | -0,13% |
| 2013-05-23 | 0,846920 | +0,92% |
| 2013-05-22 | 0,843118 | -0,45% |
| 2013-05-21 | 0,858178 | +1,79% |
| 2013-05-17 | 0,857742 | -0,05% |
| 2013-05-16 | 0,851999 | -0,67% |
| 2013-05-15 | 0,858335 | +0,74% |
| 2013-05-14 | 0,859165 | +0,10% |
| 2013-05-13 | 0,848016 | -1,30% |
| 2013-05-10 | 0,844339 | -0,43% |
| 2013-05-09 | 0,837599 | -0,80% |
| 2013-05-08 | 0,840733 | +0,37% |
| 2013-05-07 | 0,845157 | +0,53% |
| 2013-05-06 | 0,841771 | -0,40% |
| 2013-05-03 | 0,836742 | -0,60% |
| 2013-05-02 | 0,833725 | -0,36% |
| 2013-04-30 | 0,847109 | +1,61% |
| 2013-04-29 | 0,848467 | +0,16% |
| 2013-04-26 | 0,838749 | -1,15% |
| 2013-04-25 | 0,837017 | -0,21% |
| 2013-04-24 | 0,823253 | -1,64% |
| 2013-04-23 | 0,817733 | -0,67% |
| 2013-04-22 | 0,802781 | -1,83% |
| 2013-04-19 | 0,798294 | -0,56% |
| 2013-04-18 | 0,787018 | -1,41% |
| 2013-04-17 | 0,778933 | -1,03% |
| 2013-04-16 | 0,796737 | +2,29% |
| 2013-04-15 | 0,793058 | -0,46% |
| 2013-04-12 | 0,811219 | +2,29% |
| 2013-04-11 | 0,817335 | +0,75% |
| 2013-04-10 | 0,813055 | -0,52% |
| 2013-04-09 | 0,805441 | -0,94% |
| 2013-04-08 | 0,801536 | -0,48% |
| 2013-04-05 | 0,809120 | +0,95% |
| 2013-04-04 | 0,826272 | +2,12% |
| 2013-04-03 | 0,822193 | -0,49% |
| 2013-04-02 | 0,832043 | +1,20% |
| 2013-03-28 | 0,838277 | +0,75% |
| 2013-03-27 | 0,835770 | -0,30% |
| 2013-03-26 | 0,838424 | +0,32% |
| 2013-03-25 | 0,830176 | -0,98% |
| 2013-03-22 | 0,838548 | +1,01% |
| 2013-03-21 | 0,831579 | -0,83% |
| 2013-03-20 | 0,831030 | -0,07% |
| 2013-03-19 | 0,829979 | -0,13% |
| 2013-03-18 | 0,837592 | +0,92% |
| 2013-03-14 | 0,834492 | -0,37% |
| 2013-03-13 | 0,833441 | -0,13% |
| 2013-03-12 | 0,825824 | -0,91% |
| 2013-03-11 | 0,820046 | -0,70% |
| 2013-03-08 | 0,806539 | -1,65% |
| 2013-03-07 | 0,802744 | -0,47% |
| 2013-03-06 | 0,805022 | +0,28% |
| 2013-03-05 | 0,799822 | -0,65% |
| 2013-03-04 | 0,787029 | -1,60% |
| 2013-03-01 | 0,782364 | -0,59% |
| 2013-02-28 | 0,783455 | +0,14% |
| 2013-02-27 | 0,780553 | -0,37% |
| 2013-02-26 | 0,765372 | -1,94% |
| 2013-02-25 | 0,767102 | +0,23% |
| 2013-02-22 | 0,766137 | -0,13% |
| 2013-02-21 | 0,758020 | -1,06% |
| 2013-02-20 | 0,756794 | -0,16% |
| 2013-02-19 | 0,760943 | +0,55% |
| 2013-02-18 | 0,759631 | -0,17% |
| 2013-02-15 | 0,760396 | +0,10% |
| 2013-02-14 | 0,761317 | +0,12% |
| 2013-02-13 | 0,752699 | -1,13% |
| 2013-02-12 | 0,757346 | +0,62% |
| 2013-02-11 | 0,753827 | -0,46% |
| 2013-02-08 | 0,758025 | +0,56% |
| 2013-02-07 | 0,753289 | -0,62% |
| 2013-02-06 | 0,752755 | -0,07% |
| 2013-02-05 | 0,747790 | -0,66% |
| 2013-02-04 | 0,743046 | -0,63% |
| 2013-02-01 | 0,746267 | +0,43% |
| 2013-01-31 | 0,746388 | +0,02% |
| 2013-01-30 | 0,757351 | +1,47% |
| 2013-01-29 | 0,769121 | +1,55% |
| 2013-01-28 | 0,765476 | -0,47% |
| 2013-01-25 | 0,766525 | +0,14% |
| 2013-01-24 | 0,766769 | +0,03% |
| 2013-01-23 | 0,766405 | -0,05% |
| 2013-01-22 | 0,765268 | -0,15% |
| 2013-01-21 | 0,763349 | -0,25% |
| 2013-01-18 | 0,760830 | -0,33% |
| 2013-01-17 | 0,757990 | -0,37% |
| 2013-01-16 | 0,763814 | +0,77% |
| 2013-01-15 | 0,757505 | -0,83% |
| 2013-01-14 | 0,766605 | +1,20% |
| 2013-01-11 | 0,763698 | -0,38% |
| 2013-01-10 | 0,755793 | -1,04% |
| 2013-01-09 | 0,762515 | +0,89% |
| 2013-01-08 | 0,759176 | -0,44% |
| 2013-01-07 | 0,759019 | -0,02% |
| 2013-01-04 | 0,764387 | +0,71% |
| 2013-01-03 | 0,758638 | -0,75% |
| 2013-01-02 | 0,756777 | -0,25% |
| 2012-12-28 | 0,735163 | -2,86% |
| 2012-12-27 | 0,739249 | +0,56% |
| 2012-12-21 | 0,728918 | -1,40% |
| 2012-12-20 | 0,729602 | +0,09% |
| 2012-12-19 | 0,731177 | +0,22% |
| 2012-12-18 | 0,733625 | +0,33% |
| 2012-12-17 | 0,719888 | -1,87% |
| 2012-12-14 | 0,717289 | -0,36% |
| 2012-12-13 | 0,719844 | +0,36% |
| 2012-12-12 | 0,722780 | +0,41% |
| 2012-12-11 | 0,724401 | +0,22% |
| 2012-12-10 | 0,724303 | -0,01% |
| 2012-12-07 | 0,719860 | -0,61% |
| 2012-12-06 | 0,714691 | -0,72% |
| 2012-12-05 | 0,711009 | -0,52% |
| 2012-12-04 | 0,707615 | -0,48% |
| 2012-12-03 | 0,708939 | +0,19% |
| 2012-11-30 | 0,706735 | -0,31% |
| 2012-11-29 | 0,706053 | -0,10% |
| 2012-11-28 | 0,706433 | +0,05% |
| 2012-11-27 | 0,704975 | -0,21% |
| 2012-11-26 | 0,705786 | +0,12% |
| 2012-11-23 | 0,706020 | +0,03% |
| 2012-11-22 | 0,700366 | -0,80% |
| 2012-11-21 | 0,704001 | +0,52% |
| 2012-11-20 | 0,703263 | -0,10% |
| 2012-11-19 | 0,707057 | +0,54% |
| 2012-11-16 | 0,696131 | -1,55% |
| 2012-11-15 | 0,698616 | +0,36% |
| 2012-11-14 | 0,702838 | +0,60% |
| 2012-11-13 | 0,711818 | +1,28% |
| 2012-11-12 | 0,709501 | -0,33% |
| 2012-11-09 | 0,712356 | +0,40% |
| 2012-11-08 | 0,713374 | +0,14% |
| 2012-11-07 | 0,708657 | -0,66% |
| 2012-11-06 | 0,723026 | +2,03% |
| 2012-11-05 | 0,716786 | -0,86% |
| 2012-10-31 | 0,711364 | -0,76% |
| 2012-10-30 | 0,716879 | +0,78% |
| 2012-10-29 | 0,712493 | -0,61% |
| 2012-10-26 | 0,711101 | -0,20% |
| 2012-10-25 | 0,704438 | -0,94% |
| 2012-10-24 | 0,708846 | +0,63% |
| 2012-10-19 | 0,711313 | +0,35% |
| 2012-10-18 | 0,712193 | +0,12% |
| 2012-10-17 | 0,717516 | +0,75% |
| 2012-10-16 | 0,714249 | -0,46% |
| 2012-10-15 | 0,709796 | -0,62% |
| 2012-10-12 | 0,712561 | +0,39% |
| 2012-10-11 | 0,720701 | +1,14% |
| 2012-10-10 | 0,719257 | -0,20% |
| 2012-10-09 | 0,724027 | +0,66% |
| 2012-10-08 | 0,727807 | +0,52% |
| 2012-10-05 | 0,728585 | +0,11% |
| 2012-10-04 | 0,735358 | +0,93% |
| 2012-10-03 | 0,734174 | -0,16% |
| 2012-10-02 | 0,733221 | -0,13% |
| 2012-10-01 | 0,733599 | +0,05% |
| 2012-09-28 | 0,724601 | -1,23% |
| 2012-09-27 | 0,735739 | +1,54% |
| 2012-09-26 | 0,731343 | -0,60% |
| 2012-09-25 | 0,734197 | +0,39% |
| 2012-09-24 | 0,736566 | +0,32% |
| 2012-09-21 | 0,730740 | -0,79% |
| 2012-09-20 | 0,736656 | +0,81% |
| 2012-09-19 | 0,734385 | -0,31% |
| 2012-09-18 | 0,733544 | -0,11% |
| 2012-09-17 | 0,731361 | -0,30% |
| 2012-09-14 | 0,732197 | +0,11% |
| 2012-09-13 | 0,734389 | +0,30% |
| 2012-09-12 | 0,727002 | -1,01% |
| 2012-09-11 | 0,734608 | +1,05% |
| 2012-09-10 | 0,733836 | -0,11% |
| 2012-09-07 | 0,744199 | +1,41% |
| 2012-09-06 | 0,731786 | -1,67% |
| 2012-09-05 | 0,723441 | -1,14% |
| 2012-09-04 | 0,720085 | -0,46% |
| 2012-09-03 | 0,727018 | +0,96% |
| 2012-08-31 | 0,723007 | -0,55% |
| 2012-08-30 | 0,722217 | -0,11% |
| 2012-08-29 | 0,722796 | +0,08% |
| 2012-08-28 | 0,713841 | -1,24% |
| 2012-08-27 | 0,714587 | +0,10% |
| 2012-08-24 | 0,714041 | -0,08% |
| 2012-08-23 | 0,708943 | -0,71% |
| 2012-08-22 | 0,715056 | +0,86% |
| 2012-08-21 | 0,720036 | +0,70% |
| 2012-08-17 | 0,727682 | +1,06% |
| 2012-08-16 | 0,727969 | +0,04% |
| 2012-08-15 | 0,722607 | -0,74% |
| 2012-08-14 | 0,720929 | -0,23% |
| 2012-08-13 | 0,718185 | -0,38% |
| 2012-08-10 | 0,719003 | +0,11% |
| 2012-08-09 | 0,717378 | -0,23% |
| 2012-08-08 | 0,715102 | -0,32% |
| 2012-08-07 | 0,707680 | -1,04% |
| 2012-08-06 | 0,702233 | -0,77% |
| 2012-08-03 | 0,704880 | +0,38% |
| 2012-08-02 | 0,697070 | -1,11% |
| 2012-08-01 | 0,704567 | +1,08% |
| 2012-07-31 | 0,701310 | -0,46% |
| 2012-07-30 | 0,709053 | +1,10% |
| 2012-07-27 | 0,709089 | +0,01% |
| 2012-07-26 | 0,705802 | -0,46% |
| 2012-07-25 | 0,697299 | -1,20% |
| 2012-07-24 | 0,696399 | -0,13% |
| 2012-07-23 | 0,700807 | +0,63% |
| 2012-07-20 | 0,705474 | +0,67% |
| 2012-07-19 | 0,713852 | +1,19% |
| 2012-07-18 | 0,709985 | -0,54% |
| 2012-07-17 | 0,707663 | -0,33% |
| 2012-07-16 | 0,709678 | +0,28% |
| 2012-07-13 | 0,713430 | +0,53% |
| 2012-07-12 | 0,703062 | -1,45% |
| 2012-07-11 | 0,705285 | +0,32% |
| 2012-07-10 | 0,706113 | +0,12% |
| 2012-07-09 | 0,712089 | +0,85% |
| 2012-07-06 | 0,707272 | -0,68% |
| 2012-07-05 | 0,715869 | +1,22% |
| 2012-07-04 | 0,712148 | -0,52% |
| 2012-07-03 | 0,710850 | -0,18% |
| 2012-07-02 | 0,704244 | -0,93% |
| 2012-06-29 | 0,704735 | +0,07% |
| 2012-06-28 | 0,692601 | -1,72% |
| 2012-06-27 | 0,688123 | -0,65% |
| 2012-06-26 | 0,680209 | -1,15% |
| 2012-06-25 | 0,680008 | -0,03% |
| 2012-06-22 | 0,688350 | +1,23% |
| 2012-06-21 | 0,683118 | -0,76% |
| 2012-06-20 | 0,694928 | +1,73% |
| 2012-06-19 | 0,699047 | +0,59% |
| 2012-06-18 | 0,696236 | -0,40% |
| 2012-06-15 | 0,700594 | +0,63% |
| 2012-06-14 | 0,695852 | -0,68% |
| 2012-06-13 | 0,692436 | -0,49% |
| 2012-06-12 | 0,696347 | +0,56% |
| 2012-06-11 | 0,687816 | -1,23% |
| 2012-06-08 | 0,698903 | +1,61% |
| 2012-06-07 | 0,696896 | -0,29% |
| 2012-06-06 | 0,701699 | +0,69% |
| 2012-06-05 | 0,691528 | -1,45% |
| 2012-06-04 | 0,687588 | -0,57% |
| 2012-06-01 | 0,694398 | +0,99% |
| 2012-05-31 | 0,699394 | +0,72% |
| 2012-05-30 | 0,699816 | +0,06% |
| 2012-05-29 | 0,705375 | +0,79% |
| 2012-05-25 | 0,698587 | -0,96% |
| 2012-05-24 | 0,699822 | +0,18% |
| 2012-05-23 | 0,695383 | -0,63% |
| 2012-05-22 | 0,688507 | -0,99% |
| 2012-05-21 | 0,685834 | -0,39% |
| 2012-05-18 | 0,686532 | +0,10% |
| 2012-05-17 | 0,677735 | -1,28% |
| 2012-05-16 | 0,686725 | +1,33% |
| 2012-05-15 | 0,684697 | -0,30% |
| 2012-05-14 | 0,686803 | +0,31% |
| 2012-05-11 | 0,688079 | +0,19% |
| 2012-05-10 | 0,691562 | +0,51% |
| 2012-05-09 | 0,687631 | -0,57% |
| 2012-05-08 | 0,686418 | -0,18% |
| 2012-05-07 | 0,692590 | +0,90% |
| 2012-05-04 | 0,685204 | -1,07% |
| 2012-05-03 | 0,692245 | +1,03% |
| 2012-05-02 | 0,695286 | +0,44% |
| 2012-04-27 | 0,703267 | +1,15% |
| 2012-04-26 | 0,700611 | -0,38% |
| 2012-04-25 | 0,709796 | +1,31% |
| 2012-04-24 | 0,714951 | +0,73% |
| 2012-04-23 | 0,712218 | -0,38% |
| 2012-04-20 | 0,718898 | +0,94% |
| 2012-04-19 | 0,720061 | +0,16% |
| 2012-04-18 | 0,722555 | +0,35% |
| 2012-04-17 | 0,730566 | +1,11% |
| 2012-04-16 | 0,726264 | -0,59% |
| 2012-04-13 | 0,721210 | -0,70% |
| 2012-04-12 | 0,727943 | +0,93% |
| 2012-04-11 | 0,726050 | -0,26% |
| 2012-04-10 | 0,717625 | -1,16% |
| 2012-04-06 | 0,735039 | +2,43% |
| 2012-04-05 | 0,736351 | +0,18% |
| 2012-04-04 | 0,729717 | -0,90% |
| 2012-04-03 | 0,734639 | +0,67% |
| 2012-04-02 | 0,738458 | +0,52% |
| 2012-03-30 | 0,738124 | -0,05% |
| 2012-03-29 | 0,729189 | -1,21% |
| 2012-03-28 | 0,733316 | +0,57% |
| 2012-03-27 | 0,736581 | +0,45% |
| 2012-03-26 | 0,747603 | +1,50% |
| 2012-03-23 | 0,742687 | -0,66% |
| 2012-03-22 | 0,743937 | +0,17% |
| 2012-03-21 | 0,742996 | -0,13% |
| 2012-03-20 | 0,745554 | +0,34% |
| 2012-03-19 | 0,749819 | +0,57% |
| 2012-03-14 | 0,745655 | -0,56% |
| 2012-03-13 | 0,746186 | +0,07% |
| 2012-03-12 | 0,734882 | -1,51% |
| 2012-03-09 | 0,741789 | +0,94% |
| 2012-03-08 | 0,735889 | -0,80% |
| 2012-03-07 | 0,732302 | -0,49% |
| 2012-03-06 | 0,727314 | -0,68% |
| 2012-03-05 | 0,736974 | +1,33% |
| 2012-03-02 | 0,732516 | -0,60% |
| 2012-03-01 | 0,730797 | -0,23% |
| 2012-02-29 | 0,728365 | -0,33% |
| 2012-02-28 | 0,729563 | +0,16% |
| 2012-02-27 | 0,732399 | +0,39% |
| 2012-02-24 | 0,726185 | -0,85% |
| 2012-02-23 | 0,725369 | -0,11% |
| 2012-02-22 | 0,725943 | +0,08% |
| 2012-02-21 | 0,727957 | +0,28% |
| 2012-02-20 | 0,732891 | +0,68% |
| 2012-02-17 | 0,735548 | +0,36% |
| 2012-02-16 | 0,742406 | +0,93% |
| 2012-02-15 | 0,726109 | -2,20% |
| 2012-02-14 | 0,725496 | -0,08% |
| 2012-02-13 | 0,727211 | +0,24% |
| 2012-02-10 | 0,725716 | -0,21% |
| 2012-02-09 | 0,730321 | +0,63% |
| 2012-02-08 | 0,726799 | -0,48% |
| 2012-02-07 | 0,735553 | +1,20% |
| 2012-02-06 | 0,743218 | +1,04% |
| 2012-02-03 | 0,738205 | -0,67% |
| 2012-02-02 | 0,730591 | -1,03% |
| 2012-02-01 | 0,730355 | -0,03% |
| 2012-01-31 | 0,717957 | -1,70% |
| 2012-01-30 | 0,718905 | +0,13% |
| 2012-01-27 | 0,720659 | +0,24% |
| 2012-01-26 | 0,719052 | -0,22% |
| 2012-01-25 | 0,729248 | +1,42% |
| 2012-01-24 | 0,730448 | +0,16% |
| 2012-01-23 | 0,740003 | +1,31% |
| 2012-01-20 | 0,741118 | +0,15% |
| 2012-01-19 | 0,735452 | -0,76% |
| 2012-01-18 | 0,741231 | +0,79% |
| 2012-01-17 | 0,750082 | +1,19% |
| 2012-01-16 | 0,747868 | -0,30% |
| 2012-01-13 | 0,738072 | -1,31% |
| 2012-01-12 | 0,744573 | +0,88% |
| 2012-01-11 | 0,745297 | +0,10% |
| 2012-01-10 | 0,741596 | -0,50% |
| 2012-01-09 | 0,732976 | -1,16% |
| 2012-01-06 | 0,736002 | +0,41% |
| 2012-01-05 | 0,747779 | +1,60% |
| 2012-01-04 | 0,742594 | -0,69% |
| 2012-01-03 | 0,739834 | -0,37% |
| 2012-01-02 | 0,734044 | -0,78% |
| 2011-12-30 | 0,715776 | -2,49% |
| 2011-12-29 | 0,712995 | -0,39% |
| 2011-12-28 | 0,698511 | -2,03% |
| 2011-12-27 | 0,703368 | +0,70% |
| 2011-12-23 | 0,705153 | +0,25% |
| 2011-12-22 | 0,699400 | -0,82% |
| 2011-12-21 | 0,678902 | -2,93% |
| 2011-12-20 | 0,686729 | +1,15% |
| 2011-12-19 | 0,675541 | -1,63% |
| 2011-12-16 | 0,678098 | +0,38% |
| 2011-12-15 | 0,684553 | +0,95% |
| 2011-12-14 | 0,679784 | -0,70% |
| 2011-12-13 | 0,692129 | +1,82% |
| 2011-12-12 | 0,694175 | +0,30% |
| 2011-12-09 | 0,710354 | +2,33% |
| 2011-12-08 | 0,687119 | -3,27% |
| 2011-12-07 | 0,696697 | +1,39% |
| 2011-12-06 | 0,696775 | +0,01% |
| 2011-12-05 | 0,703719 | +1,00% |
| 2011-12-02 | 0,704723 | +0,14% |
| 2011-12-01 | 0,698189 | -0,93% |
| 2011-11-30 | 0,717073 | +2,70% |
| 2011-11-29 | 0,692012 | -3,49% |
| 2011-11-28 | 0,689457 | -0,37% |
| 2011-11-25 | 0,686591 | -0,42% |
| 2011-11-24 | 0,669516 | -2,49% |
| 2011-11-23 | 0,665376 | -0,62% |
| 2011-11-22 | 0,670770 | +0,81% |
| 2011-11-21 | 0,676224 | +0,81% |
| 2011-11-18 | 0,699962 | +3,51% |
| 2011-11-17 | 0,714088 | +2,02% |
| 2011-11-16 | 0,726775 | +1,78% |
| 2011-11-15 | 0,734796 | +1,10% |
| 2011-11-14 | 0,734632 | -0,02% |
| 2011-11-11 | 0,736949 | +0,32% |
| 2011-11-10 | 0,715500 | -2,91% |
| 2011-11-09 | 0,720789 | +0,74% |
| 2011-11-08 | 0,731240 | +1,45% |
| 2011-11-07 | 0,723056 | -1,12% |
| 2011-11-04 | 0,716370 | -0,92% |
| 2011-11-03 | 0,722939 | +0,92% |
| 2011-11-02 | 0,719500 | -0,48% |
| 2011-10-28 | 0,736744 | +2,40% |
| 2011-10-27 | 0,744492 | +1,05% |
| 2011-10-26 | 0,711667 | -4,41% |
| 2011-10-25 | 0,702473 | -1,29% |
| 2011-10-24 | 0,714387 | +1,70% |
| 2011-10-21 | 0,704116 | -1,44% |
| 2011-10-20 | 0,694103 | -1,42% |
| 2011-10-19 | 0,694744 | +0,09% |
| 2011-10-18 | 0,703069 | +1,20% |
| 2011-10-17 | 0,687305 | -2,24% |
| 2011-10-14 | 0,697588 | +1,50% |
| 2011-10-13 | 0,693760 | -0,55% |
| 2011-10-12 | 0,701061 | +1,05% |
| 2011-10-11 | 0,695399 | -0,81% |
| 2011-10-10 | 0,693015 | -0,34% |
| 2011-10-07 | 0,694678 | +0,24% |
| 2011-10-06 | 0,694427 | -0,04% |
| 2011-10-05 | 0,688922 | -0,79% |
| 2011-10-04 | 0,667764 | -3,07% |
| 2011-10-03 | 0,663926 | -0,57% |
| 2011-09-30 | 0,672777 | +1,33% |
| 2011-09-29 | 0,684573 | +1,75% |
| 2011-09-28 | 0,676947 | -1,11% |
| 2011-09-27 | 0,691902 | +2,21% |
| 2011-09-26 | 0,676134 | -2,28% |
| 2011-09-23 | 0,668807 | -1,08% |
| 2011-09-22 | 0,674560 | +0,86% |
| 2011-09-21 | 0,696475 | +3,25% |
| 2011-09-20 | 0,710138 | +1,96% |
| 2011-09-19 | 0,703392 | -0,95% |
| 2011-09-16 | 0,709023 | +0,80% |
| 2011-09-15 | 0,709393 | +0,05% |
| 2011-09-14 | 0,698813 | -1,49% |
| 2011-09-13 | 0,686008 | -1,83% |
| 2011-09-12 | 0,676967 | -1,32% |
| 2011-09-09 | 0,676480 | -0,07% |
| 2011-09-08 | 0,679225 | +0,41% |
| 2011-09-07 | 0,683227 | +0,59% |
| 2011-09-06 | 0,659269 | -3,51% |
| 2011-09-05 | 0,667918 | +1,31% |
| 2011-09-02 | 0,675196 | +1,09% |
| 2011-09-01 | 0,688128 | +1,92% |
| 2011-08-31 | 0,686838 | -0,19% |
| 2011-08-30 | 0,681725 | -0,74% |
| 2011-08-29 | 0,680372 | -0,20% |
| 2011-08-26 | 0,665355 | -2,21% |
| 2011-08-25 | 0,662500 | -0,43% |
| 2011-08-24 | 0,671885 | +1,42% |
| 2011-08-23 | 0,660291 | -1,73% |
| 2011-08-22 | 0,650330 | -1,51% |
| 2011-08-19 | 0,652763 | +0,37% |
| 2011-08-18 | 0,656542 | +0,58% |
| 2011-08-17 | 0,685447 | +4,40% |
| 2011-08-16 | 0,680141 | -0,77% |
| 2011-08-15 | 0,686417 | +0,92% |
| 2011-08-12 | 0,686303 | -0,02% |
| 2011-08-11 | 0,677353 | -1,30% |
| 2011-08-10 | 0,654252 | -3,41% |
| 2011-08-09 | 0,667513 | +2,03% |
| 2011-08-08 | 0,655628 | -1,78% |
| 2011-08-05 | 0,691818 | +5,52% |
| 2011-08-04 | 0,702828 | +1,59% |
| 2011-08-03 | 0,736313 | +4,76% |
| 2011-08-02 | 0,736362 | +0,01% |
| 2011-08-01 | 0,741640 | +0,72% |
| 2011-07-29 | 0,752367 | +1,45% |
| 2011-07-28 | 0,748771 | -0,48% |
| 2011-07-27 | 0,749976 | +0,16% |
| 2011-07-26 | 0,763390 | +1,79% |
| 2011-07-25 | 0,774181 | +1,41% |
| 2011-07-22 | 0,769953 | -0,55% |
| 2011-07-21 | 0,773965 | +0,52% |
| 2011-07-20 | 0,773709 | -0,03% |
| 2011-07-19 | 0,769468 | -0,55% |
| 2011-07-18 | 0,768199 | -0,16% |
| 2011-07-15 | 0,772475 | +0,56% |
| 2011-07-14 | 0,766633 | -0,76% |
| 2011-07-13 | 0,776696 | +1,31% |
| 2011-07-12 | 0,778441 | +0,22% |
| 2011-07-11 | 0,768492 | -1,28% |
| 2011-07-08 | 0,767144 | -0,18% |
| 2011-07-07 | 0,779168 | +1,57% |
| 2011-07-06 | 0,773036 | -0,79% |
| 2011-07-05 | 0,773317 | +0,04% |
| 2011-07-04 | 0,773640 | +0,04% |
| 2011-07-01 | 0,771584 | -0,27% |
| 2011-06-30 | 0,769855 | -0,22% |
| 2011-06-29 | 0,771678 | +0,24% |
| 2011-06-28 | 0,768839 | -0,37% |
| 2011-06-27 | 0,780219 | +1,48% |
| 2011-06-24 | 0,778254 | -0,25% |
| 2011-06-23 | 0,780076 | +0,23% |
| 2011-06-22 | 0,782558 | +0,32% |
| 2011-06-21 | 0,785800 | +0,41% |
| 2011-06-20 | 0,785252 | -0,07% |
| 2011-06-17 | 0,791696 | +0,82% |
| 2011-06-16 | 0,794038 | +0,30% |
| 2011-06-15 | 0,787334 | -0,84% |
| 2011-06-14 | 0,791987 | +0,59% |
| 2011-06-10 | 0,780874 | -1,40% |
| 2011-06-09 | 0,788395 | +0,96% |
| 2011-06-08 | 0,782174 | -0,79% |
| 2011-06-07 | 0,786548 | +0,56% |
| 2011-06-06 | 0,786333 | -0,03% |
| 2011-06-03 | 0,796973 | +1,35% |
| 2011-06-02 | 0,809242 | +1,54% |
| 2011-06-01 | 0,815829 | +0,81% |
| 2011-05-31 | 0,828686 | +1,58% |
| 2011-05-30 | 0,827422 | -0,15% |
| 2011-05-27 | 0,832496 | +0,61% |
| 2011-05-26 | 0,829434 | -0,37% |
| 2011-05-25 | 0,832012 | +0,31% |
| 2011-05-24 | 0,831159 | -0,10% |
| 2011-05-23 | 0,835224 | +0,49% |
| 2011-05-20 | 0,827419 | -0,93% |
| 2011-05-19 | 0,838978 | +1,40% |
| 2011-05-18 | 0,834073 | -0,58% |
| 2011-05-17 | 0,831503 | -0,31% |
| 2011-05-16 | 0,840236 | +1,05% |
| 2011-05-13 | 0,835052 | -0,62% |
| 2011-05-12 | 0,840617 | +0,67% |
| 2011-05-11 | 0,824903 | -1,87% |
| 2011-05-10 | 0,831395 | +0,79% |
| 2011-05-09 | 0,823025 | -1,01% |
| 2011-05-06 | 0,826272 | +0,39% |
| 2011-05-05 | 0,808764 | -2,12% |
| 2011-05-04 | 0,815154 | +0,79% |
| 2011-05-03 | 0,821430 | +0,77% |
| 2011-05-02 | 0,827527 | +0,74% |
| 2011-04-29 | 0,828011 | +0,06% |
| 2011-04-28 | 0,822884 | -0,62% |
| 2011-04-27 | 0,826102 | +0,39% |
| 2011-04-26 | 0,828262 | +0,26% |
| 2011-04-22 | 0,827354 | -0,11% |
| 2011-04-21 | 0,823376 | -0,48% |
| 2011-04-20 | 0,828023 | +0,56% |
| 2011-04-19 | 0,835050 | +0,85% |
| 2011-04-18 | 0,829121 | -0,71% |
| 2011-04-15 | 0,837849 | +1,05% |
| 2011-04-14 | 0,831220 | -0,79% |
| 2011-04-13 | 0,835741 | +0,54% |
| 2011-04-12 | 0,833875 | -0,22% |
| 2011-04-11 | 0,837671 | +0,46% |
| 2011-04-08 | 0,841217 | +0,42% |
| 2011-04-07 | 0,845061 | +0,46% |
| 2011-04-06 | 0,845795 | +0,09% |
| 2011-04-05 | 0,852692 | +0,82% |
| 2011-04-04 | 0,856411 | +0,44% |
| 2011-04-01 | 0,857971 | +0,18% |
| 2011-03-31 | 0,852416 | -0,65% |
| 2011-03-30 | 0,863463 | +1,30% |
| 2011-03-29 | 0,856105 | -0,85% |
| 2011-03-28 | 0,851998 | -0,48% |
| 2011-03-25 | 0,849363 | -0,31% |
| 2011-03-24 | 0,853935 | +0,54% |
| 2011-03-23 | 0,845766 | -0,96% |
| 2011-03-22 | 0,845665 | -0,01% |
| 2011-03-21 | 0,850925 | +0,62% |
| 2011-03-18 | 0,848616 | -0,27% |
| 2011-03-17 | 0,849471 | +0,10% |
| 2011-03-16 | 0,841683 | -0,92% |
| 2011-03-11 | 0,869163 | +3,26% |
| 2011-03-10 | 0,867005 | -0,25% |
| 2011-03-09 | 0,876551 | +1,10% |
| 2011-03-08 | 0,869333 | -0,82% |
| 2011-03-07 | 0,864805 | -0,52% |
| 2011-03-04 | 0,877488 | +1,47% |
| 2011-03-03 | 0,878321 | +0,09% |
| 2011-03-02 | 0,878719 | +0,05% |
| 2011-03-01 | 0,874350 | -0,50% |
| 2011-02-28 | 0,886805 | +1,42% |
| 2011-02-25 | 0,885639 | -0,13% |
| 2011-02-24 | 0,882895 | -0,31% |
| 2011-02-23 | 0,881855 | -0,12% |
| 2011-02-22 | 0,891960 | +1,15% |
| 2011-02-21 | 0,893304 | +0,15% |
| 2011-02-18 | 0,894540 | +0,14% |
| 2011-02-17 | 0,892653 | -0,21% |
| 2011-02-16 | 0,893404 | +0,08% |
| 2011-02-15 | 0,891872 | -0,17% |
| 2011-02-14 | 0,897951 | +0,68% |
| 2011-02-11 | 0,894246 | -0,41% |
| 2011-02-10 | 0,888646 | -0,63% |
| 2011-02-09 | 0,883448 | -0,58% |
| 2011-02-08 | 0,877964 | -0,62% |
| 2011-02-07 | 0,879860 | +0,22% |
| 2011-02-04 | 0,879801 | -0,01% |
| 2011-02-03 | 0,873432 | -0,72% |
| 2011-02-02 | 0,870830 | -0,30% |
| 2011-02-01 | 0,873671 | +0,33% |
| 2011-01-31 | 0,871038 | -0,30% |
| 2011-01-28 | 0,864507 | -0,75% |
| 2011-01-27 | 0,881369 | +1,95% |
| 2011-01-26 | 0,883613 | +0,25% |
| 2011-01-25 | 0,885102 | +0,17% |
| 2011-01-24 | 0,881099 | -0,45% |
| 2011-01-20 | 0,876354 | -0,54% |
| 2011-01-19 | 0,879384 | +0,35% |
| 2011-01-18 | 0,887032 | +0,87% |
| 2011-01-17 | 0,895414 | +0,94% |
| 2011-01-14 | 0,890975 | -0,50% |
| 2011-01-13 | 0,883397 | -0,85% |
| 2011-01-12 | 0,903067 | +2,23% |
| 2011-01-11 | 0,905602 | +0,28% |
| 2011-01-10 | 0,900663 | -0,55% |
| 2011-01-07 | 0,896416 | -0,47% |
| 2011-01-06 | 0,890839 | -0,62% |
| 2011-01-05 | 0,885992 | -0,54% |
| 2011-01-04 | 0,877864 | -0,92% |
| 2011-01-03 | 0,887441 | +1,09% |
| 2010-12-31 | 0,879882 | -0,85% |
| 2010-12-30 | 0,886647 | +0,77% |
| 2010-12-29 | 0,889310 | +0,30% |
| 2010-12-28 | 0,881714 | -0,85% |
| 2010-12-27 | 0,879654 | -0,23% |
| 2010-12-23 | 0,877021 | -0,30% |
| 2010-12-22 | 0,876398 | -0,07% |
| 2010-12-21 | 0,872285 | -0,47% |
| 2010-12-20 | 0,859882 | -1,42% |
| 2010-12-17 | 0,848231 | -1,35% |
| 2010-12-16 | 0,854667 | +0,76% |
| 2010-12-15 | 0,852728 | -0,23% |
| 2010-12-14 | 0,855619 | +0,34% |
| 2010-12-10 | 0,857218 | +0,19% |
| 2010-12-09 | 0,857525 | +0,04% |
| 2010-12-08 | 0,854003 | -0,41% |
| 2010-12-07 | 0,849886 | -0,48% |
| 2010-12-06 | 0,854164 | +0,50% |
| 2010-12-03 | 0,847056 | -0,83% |
| 2010-12-02 | 0,847000 | -0,01% |
| 2010-12-01 | 0,846220 | -0,09% |
| 2010-11-30 | 0,844035 | -0,26% |
| 2010-11-29 | 0,829318 | -1,74% |
| 2010-11-26 | 0,831941 | +0,32% |
| 2010-11-25 | 0,825353 | -0,79% |
| 2010-11-24 | 0,820370 | -0,60% |
| 2010-11-23 | 0,803096 | -2,11% |
| 2010-11-22 | 0,805129 | +0,25% |
| 2010-11-19 | 0,812574 | +0,92% |
| 2010-11-18 | 0,816922 | +0,54% |
| 2010-11-17 | 0,817915 | +0,12% |
| 2010-11-16 | 0,815044 | -0,35% |
| 2010-11-15 | 0,826090 | +1,36% |
| 2010-11-12 | 0,824347 | -0,21% |
| 2010-11-11 | 0,828678 | +0,53% |
| 2010-11-10 | 0,821857 | -0,82% |
| 2010-11-09 | 0,823998 | +0,26% |
| 2010-11-08 | 0,821740 | -0,27% |
| 2010-11-05 | 0,815508 | -0,76% |
| 2010-11-04 | 0,803630 | -1,46% |
| 2010-11-03 | 0,797945 | -0,71% |
| 2010-11-02 | 0,795391 | -0,32% |
| 2010-10-29 | 0,805085 | +1,22% |
| 2010-10-28 | 0,808865 | +0,47% |
| 2010-10-27 | 0,809136 | +0,03% |
| 2010-10-26 | 0,805928 | -0,40% |
| 2010-10-25 | 0,803640 | -0,28% |
| 2010-10-22 | 0,809175 | +0,69% |
| 2010-10-21 | 0,805027 | -0,51% |
| 2010-10-20 | 0,813046 | +1,00% |
| 2010-10-19 | 0,805344 | -0,95% |
| 2010-10-18 | 0,815653 | +1,28% |
| 2010-10-15 | 0,800629 | -1,84% |
| 2010-10-14 | 0,794103 | -0,82% |
| 2010-10-13 | 0,801589 | +0,94% |
| 2010-10-12 | 0,803907 | +0,29% |
| 2010-10-11 | 0,802341 | -0,19% |
| 2010-10-08 | 0,801719 | -0,08% |
| 2010-10-07 | 0,790102 | -1,45% |
| 2010-10-06 | 0,787856 | -0,28% |
| 2010-10-05 | 0,795068 | +0,92% |
| 2010-10-04 | 0,789495 | -0,70% |
| 2010-10-01 | 0,794768 | +0,67% |
| 2010-09-30 | 0,799874 | +0,64% |
| 2010-09-29 | 0,799392 | -0,06% |
| 2010-09-28 | 0,814007 | +1,83% |
| 2010-09-27 | 0,810682 | -0,41% |
| 2010-09-24 | 0,820333 | +1,19% |
| 2010-09-23 | 0,815392 | -0,60% |
| 2010-09-22 | 0,813048 | -0,29% |
| 2010-09-21 | 0,827526 | +1,78% |
| 2010-09-20 | 0,834603 | +0,86% |
| 2010-09-17 | 0,827652 | -0,83% |
| 2010-09-16 | 0,831478 | +0,46% |
| 2010-09-15 | 0,834342 | +0,34% |
| 2010-09-14 | 0,844753 | +1,25% |
| 2010-09-13 | 0,846122 | +0,16% |
| 2010-09-10 | 0,839437 | -0,79% |
| 2010-09-09 | 0,850049 | +1,26% |
| 2010-09-08 | 0,852862 | +0,33% |
| 2010-09-07 | 0,840924 | -1,40% |
| 2010-09-06 | 0,834556 | -0,76% |
| 2010-09-03 | 0,833281 | -0,15% |
| 2010-09-02 | 0,826127 | -0,86% |
| 2010-09-01 | 0,827238 | +0,13% |
| 2010-08-31 | 0,817081 | -1,23% |
| 2010-08-30 | 0,808129 | -1,10% |
| 2010-08-27 | 0,810754 | +0,32% |
| 2010-08-26 | 0,801700 | -1,12% |
| 2010-08-25 | 0,796737 | -0,62% |
| 2010-08-24 | 0,807821 | +1,39% |
| 2010-08-23 | 0,807367 | -0,06% |
| 2010-08-19 | 0,797960 | -1,17% |
| 2010-08-18 | 0,807501 | +1,20% |
| 2010-08-17 | 0,808890 | +0,17% |
| 2010-08-16 | 0,805647 | -0,40% |
| 2010-08-13 | 0,799790 | -0,73% |
| 2010-08-12 | 0,805774 | +0,75% |
| 2010-08-11 | 0,798945 | -0,85% |
| 2010-08-10 | 0,803144 | +0,53% |
| 2010-08-09 | 0,808417 | +0,66% |
| 2010-08-06 | 0,806293 | -0,26% |
| 2010-08-05 | 0,814371 | +1,00% |
| 2010-08-04 | 0,814923 | +0,07% |
| 2010-08-03 | 0,809301 | -0,69% |
| 2010-08-02 | 0,817748 | +1,04% |
| 2010-07-30 | 0,811215 | -0,80% |
| 2010-07-29 | 0,812374 | +0,14% |
| 2010-07-28 | 0,811651 | -0,09% |
| 2010-07-27 | 0,820740 | +1,12% |
| 2010-07-26 | 0,830902 | +1,24% |
| 2010-07-23 | 0,819821 | -1,33% |
| 2010-07-22 | 0,814956 | -0,59% |
| 2010-07-21 | 0,808865 | -0,75% |
| 2010-07-20 | 0,811107 | +0,28% |
| 2010-07-19 | 0,805495 | -0,69% |
| 2010-07-16 | 0,785073 | -2,54% |
| 2010-07-15 | 0,796705 | +1,48% |
| 2010-07-14 | 0,796800 | +0,01% |
| 2010-07-13 | 0,805141 | +1,05% |
| 2010-07-12 | 0,799020 | -0,76% |
| 2010-07-09 | 0,797380 | -0,21% |
| 2010-07-08 | 0,797295 | -0,01% |
| 2010-07-07 | 0,797464 | +0,02% |
| 2010-07-06 | 0,783958 | -1,69% |
| 2010-07-05 | 0,775578 | -1,07% |
| 2010-07-02 | 0,776711 | +0,15% |
| 2010-07-01 | 0,788091 | +1,47% |
| 2010-06-30 | 0,799083 | +1,39% |
| 2010-06-29 | 0,803820 | +0,59% |
| 2010-06-28 | 0,814190 | +1,29% |
| 2010-06-25 | 0,821679 | +0,92% |
| 2010-06-24 | 0,813088 | -1,05% |
| 2010-06-23 | 0,820304 | +0,89% |
| 2010-06-22 | 0,824578 | +0,52% |
| 2010-06-21 | 0,828150 | +0,43% |
| 2010-06-18 | 0,826192 | -0,24% |
| 2010-06-17 | 0,827434 | +0,15% |
| 2010-06-16 | 0,827141 | -0,04% |
| 2010-06-15 | 0,830674 | +0,43% |
| 2010-06-14 | 0,822826 | -0,94% |
| 2010-06-11 | 0,819538 | -0,40% |
| 2010-06-10 | 0,826037 | +0,79% |
| 2010-06-09 | 0,818070 | -0,96% |
| 2010-06-08 | 0,816947 | -0,14% |
| 2010-06-07 | 0,820660 | +0,45% |
| 2010-06-04 | 0,806530 | -1,72% |
| 2010-06-03 | 0,801608 | -0,61% |
| 2010-06-02 | 0,803155 | +0,19% |
| 2010-06-01 | 0,797042 | -0,76% |
| 2010-05-31 | 0,796673 | -0,05% |
| 2010-05-28 | 0,785933 | -1,35% |
| 2010-05-27 | 0,804638 | +2,38% |
| 2010-05-26 | 0,784578 | -2,49% |
| 2010-05-25 | 0,790765 | +0,79% |
| 2010-05-21 | 0,792222 | +0,18% |
| 2010-05-20 | 0,795481 | +0,41% |
| 2010-05-19 | 0,823643 | +3,54% |
| 2010-05-18 | 0,817196 | -0,78% |
| 2010-05-17 | 0,820143 | +0,36% |
| 2010-05-14 | 0,807125 | -1,59% |
| 2010-05-13 | 0,814603 | +0,93% |
| 2010-05-12 | 0,814560 | -0,01% |
| 2010-05-11 | 0,809633 | -0,60% |
| 2010-05-10 | 0,798979 | -1,32% |
| 2010-05-07 | 0,801500 | +0,32% |
| 2010-05-06 | 0,803184 | +0,21% |
| 2010-05-05 | 0,809677 | +0,81% |
| 2010-05-04 | 0,795076 | -1,80% |
| 2010-05-03 | 0,801912 | +0,86% |
| 2010-04-30 | 0,794221 | -0,96% |
| 2010-04-29 | 0,807217 | +1,64% |
| 2010-04-28 | 0,812921 | +0,71% |
| 2010-04-27 | 0,790065 | -2,81% |
| 2010-04-26 | 0,799811 | +1,23% |
| 2010-04-23 | 0,802515 | +0,34% |
| 2010-04-22 | 0,790385 | -1,51% |
| 2010-04-21 | 0,794531 | +0,52% |
| 2010-04-20 | 0,797738 | +0,40% |
| 2010-04-19 | 0,792654 | -0,64% |
| 2010-04-16 | 0,787812 | -0,61% |
| 2010-04-15 | 0,797915 | +1,28% |
| 2010-04-14 | 0,791841 | -0,76% |
| 2010-04-13 | 0,792564 | +0,09% |
| 2010-04-12 | 0,792919 | +0,04% |
| 2010-04-09 | 0,801817 | +1,12% |
| 2010-04-08 | 0,803671 | +0,23% |
| 2010-04-07 | 0,794954 | -1,08% |
| 2010-04-06 | 0,797619 | +0,34% |
| 2010-04-02 | 0,787897 | -1,22% |
| 2010-04-01 | 0,788708 | +0,10% |
| 2010-03-31 | 0,786290 | -0,31% |
| 2010-03-30 | 0,782776 | -0,45% |
| 2010-03-29 | 0,782659 | -0,01% |
| 2010-03-26 | 0,779215 | -0,44% |
| 2010-03-25 | 0,778653 | -0,07% |
| 2010-03-24 | 0,776885 | -0,23% |
| 2010-03-23 | 0,775836 | -0,14% |
| 2010-03-22 | 0,773627 | -0,28% |
| 2010-03-19 | 0,764134 | -1,23% |
| 2010-03-18 | 0,759876 | -0,56% |
| 2010-03-17 | 0,762753 | +0,38% |
| 2010-03-16 | 0,763872 | +0,15% |
| 2010-03-12 | 0,761261 | -0,34% |
| 2010-03-11 | 0,763748 | +0,33% |
| 2010-03-10 | 0,766739 | +0,39% |
| 2010-03-09 | 0,764865 | -0,24% |
| 2010-03-08 | 0,759328 | -0,72% |
| 2010-03-05 | 0,760533 | +0,16% |
| 2010-03-04 | 0,751530 | -1,18% |
| 2010-03-03 | 0,750808 | -0,10% |
| 2010-03-02 | 0,757806 | +0,93% |
| 2010-03-01 | 0,751073 | -0,89% |
| 2010-02-26 | 0,746226 | -0,65% |
| 2010-02-25 | 0,744733 | -0,20% |
| 2010-02-24 | 0,750616 | +0,79% |
| 2010-02-23 | 0,744629 | -0,80% |
| 2010-02-22 | 0,751797 | +0,96% |
| 2010-02-19 | 0,759230 | +0,99% |
| 2010-02-18 | 0,755026 | -0,55% |
| 2010-02-17 | 0,745451 | -1,27% |
| 2010-02-16 | 0,740961 | -0,60% |
| 2010-02-15 | 0,734245 | -0,91% |
| 2010-02-12 | 0,732153 | -0,28% |
| 2010-02-11 | 0,728143 | -0,55% |
| 2010-02-10 | 0,719749 | -1,15% |
| 2010-02-09 | 0,723954 | +0,58% |
| 2010-02-08 | 0,723255 | -0,10% |
| 2010-02-05 | 0,725409 | +0,30% |
| 2010-02-04 | 0,722065 | -0,46% |
| 2010-02-03 | 0,725652 | +0,50% |
| 2010-02-02 | 0,727359 | +0,24% |
| 2010-02-01 | 0,723050 | -0,59% |
| 2010-01-29 | 0,718677 | -0,60% |
| 2010-01-28 | 0,717584 | -0,15% |
| 2010-01-27 | 0,723521 | +0,83% |
| 2010-01-26 | 0,729055 | +0,76% |
| 2010-01-25 | 0,719996 | -1,24% |
| 2010-01-22 | 0,724486 | +0,62% |
| 2010-01-21 | 0,736959 | +1,72% |
| 2010-01-20 | 0,731250 | -0,77% |
| 2010-01-19 | 0,731886 | +0,09% |
| 2010-01-18 | 0,726644 | -0,72% |
| 2010-01-15 | 0,720988 | -0,78% |
| 2010-01-14 | 0,724351 | +0,47% |
| 2010-01-13 | 0,722673 | -0,23% |
| 2010-01-12 | 0,721950 | -0,10% |
| 2010-01-11 | 0,725152 | +0,44% |
| 2010-01-08 | 0,736701 | +1,59% |
| 2010-01-07 | 0,736376 | -0,04% |
| 2010-01-06 | 0,734796 | -0,21% |
| 2010-01-05 | 0,730022 | -0,65% |
| 2010-01-04 | 0,732126 | +0,29% |
| 2009-12-31 | 0,727483 | -0,63% |
| 2009-12-30 | 0,732875 | +0,74% |
| 2009-12-29 | 0,736211 | +0,46% |
| 2009-12-28 | 0,738481 | +0,31% |
| 2009-12-23 | 0,737855 | -0,08% |
| 2009-12-22 | 0,734425 | -0,46% |
| 2009-12-21 | 0,736379 | +0,27% |
| 2009-12-18 | 0,730269 | -0,83% |
| 2009-12-17 | 0,736809 | +0,90% |
| 2009-12-16 | 0,738802 | +0,27% |
| 2009-12-15 | 0,732111 | -0,91% |
| 2009-12-14 | 0,721648 | -1,43% |
| 2009-12-11 | 0,722383 | +0,10% |
| 2009-12-10 | 0,722437 | +0,01% |
| 2009-12-09 | 0,716580 | -0,81% |
| 2009-12-08 | 0,706271 | -1,44% |
| 2009-12-07 | 0,713137 | +0,97% |
| 2009-12-04 | 0,709523 | -0,51% |
| 2009-12-03 | 0,702801 | -0,95% |
| 2009-12-02 | 0,707825 | +0,71% |
| 2009-12-01 | 0,709639 | +0,26% |
| 2009-11-30 | 0,698864 | -1,52% |
| 2009-11-27 | 0,703185 | +0,62% |
| 2009-11-26 | 0,694595 | -1,22% |
| 2009-11-25 | 0,697193 | +0,37% |
| 2009-11-24 | 0,698290 | +0,16% |
| 2009-11-23 | 0,700275 | +0,28% |
| 2009-11-20 | 0,696325 | -0,56% |
| 2009-11-19 | 0,691880 | -0,64% |
| 2009-11-18 | 0,692445 | +0,08% |
| 2009-11-17 | 0,694549 | +0,30% |
| 2009-11-16 | 0,698333 | +0,54% |
| 2009-11-13 | 0,695534 | -0,40% |
| 2009-11-12 | 0,697122 | +0,23% |
| 2009-11-11 | 0,695268 | -0,27% |
| 2009-11-10 | 0,699847 | +0,66% |
| 2009-11-09 | 0,701396 | +0,22% |
| 2009-11-06 | 0,696120 | -0,75% |
| 2009-11-05 | 0,701286 | +0,74% |
| 2009-11-04 | 0,696318 | -0,71% |
| 2009-11-03 | 0,696539 | +0,03% |
| 2009-11-02 | 0,686077 | -1,50% |
| 2009-10-30 | 0,678852 | -1,05% |
| 2009-10-29 | 0,685378 | +0,96% |
| 2009-10-28 | 0,674059 | -1,65% |
| 2009-10-27 | 0,676442 | +0,35% |
| 2009-10-26 | 0,671566 | -0,72% |
| 2009-10-22 | 0,679053 | +1,11% |
| 2009-10-21 | 0,677027 | -0,30% |
| 2009-10-20 | 0,681307 | +0,63% |
| 2009-10-19 | 0,688281 | +1,02% |
| 2009-10-16 | 0,685161 | -0,45% |
| 2009-10-15 | 0,686378 | +0,18% |
| 2009-10-14 | 0,685548 | -0,12% |
| 2009-10-13 | 0,681650 | -0,57% |
| 2009-10-12 | 0,688480 | +1,00% |
| 2009-10-09 | 0,688707 | +0,03% |
| 2009-10-08 | 0,685785 | -0,42% |
| 2009-10-07 | 0,672739 | -1,90% |
| 2009-10-06 | 0,668390 | -0,65% |
| 2009-10-05 | 0,660496 | -1,18% |
| 2009-10-02 | 0,667420 | +1,05% |
| 2009-10-01 | 0,672086 | +0,70% |
| 2009-09-30 | 0,681564 | +1,41% |
| 2009-09-29 | 0,681152 | -0,06% |
| 2009-09-28 | 0,679726 | -0,21% |
| 2009-09-25 | 0,675586 | -0,61% |
| 2009-09-24 | 0,678988 | +0,50% |
| 2009-09-23 | 0,684855 | +0,86% |
| 2009-09-22 | 0,687911 | +0,45% |
| 2009-09-21 | 0,690974 | +0,45% |
| 2009-09-18 | 0,693495 | +0,36% |
| 2009-09-17 | 0,687885 | -0,81% |
| 2009-09-16 | 0,684921 | -0,43% |
| 2009-09-15 | 0,684233 | -0,10% |
| 2009-09-14 | 0,686334 | +0,31% |
| 2009-09-11 | 0,681718 | -0,67% |
| 2009-09-10 | 0,680564 | -0,17% |
| 2009-09-09 | 0,674606 | -0,88% |
| 2009-09-08 | 0,676150 | +0,23% |
| 2009-09-07 | 0,677133 | +0,15% |
| 2009-09-04 | 0,677605 | +0,07% |
| 2009-09-03 | 0,672780 | -0,71% |
| 2009-09-02 | 0,679455 | +0,99% |
| 2009-09-01 | 0,675373 | -0,60% |
| 2009-08-31 | 0,678454 | +0,46% |
| 2009-08-28 | 0,675318 | -0,46% |
| 2009-08-27 | 0,674078 | -0,18% |
| 2009-08-26 | 0,671178 | -0,43% |
| 2009-08-25 | 0,674956 | +0,56% |
| 2009-08-24 | 0,673800 | -0,17% |
| 2009-08-19 | 0,673192 | -0,09% |
| 2009-08-18 | 0,668946 | -0,63% |
| 2009-08-17 | 0,670773 | +0,27% |
| 2009-08-14 | 0,663944 | -1,02% |
| 2009-08-13 | 0,669437 | +0,83% |
| 2009-08-12 | 0,684519 | +2,25% |
| 2009-08-11 | 0,667789 | -2,44% |
| 2009-08-10 | 0,668262 | +0,07% |
| 2009-08-07 | 0,675802 | +1,13% |
| 2009-08-06 | 0,660570 | -2,25% |
| 2009-08-05 | 0,657112 | -0,52% |
| 2009-08-04 | 0,656703 | -0,06% |
| 2009-08-03 | 0,656482 | -0,03% |
| 2009-07-31 | 0,658819 | +0,36% |
| 2009-07-30 | 0,662248 | +0,52% |
| 2009-07-29 | 0,654266 | -1,21% |
| 2009-07-28 | 0,645192 | -1,39% |
| 2009-07-27 | 0,649436 | +0,66% |
| 2009-07-24 | 0,644343 | -0,78% |
| 2009-07-23 | 0,652734 | +1,30% |
| 2009-07-22 | 0,647344 | -0,83% |
| 2009-07-21 | 0,648664 | +0,20% |
| 2009-07-20 | 0,644697 | -0,61% |
| 2009-07-17 | 0,642906 | -0,28% |
| 2009-07-16 | 0,642410 | -0,08% |
| 2009-07-15 | 0,636531 | -0,92% |
| 2009-07-14 | 0,633854 | -0,42% |
| 2009-07-13 | 0,635655 | +0,28% |
| 2009-07-10 | 0,627749 | -1,24% |
| 2009-07-09 | 0,627406 | -0,05% |
| 2009-07-08 | 0,631405 | +0,64% |
| 2009-07-07 | 0,624738 | -1,06% |
| 2009-07-06 | 0,634610 | +1,58% |
| 2009-07-03 | 0,628279 | -1,00% |
| 2009-07-02 | 0,624279 | -0,64% |
| 2009-07-01 | 0,637144 | +2,06% |
| 2009-06-30 | 0,637359 | +0,03% |
| 2009-06-29 | 0,652459 | +2,37% |
| 2009-06-26 | 0,645865 | -1,01% |
| 2009-06-25 | 0,648867 | +0,46% |
| 2009-06-24 | 0,651557 | +0,41% |
| 2009-06-23 | 0,652632 | +0,16% |
| 2009-06-22 | 0,649180 | -0,53% |
| 2009-06-19 | 0,668948 | +3,05% |
| 2009-06-18 | 0,670692 | +0,26% |
| 2009-06-17 | 0,668985 | -0,25% |
| 2009-06-16 | 0,674079 | +0,76% |
| 2009-06-15 | 0,676349 | +0,34% |
| 2009-06-12 | 0,680005 | +0,54% |
| 2009-06-11 | 0,685945 | +0,87% |
| 2009-06-10 | 0,676768 | -1,34% |
| 2009-06-09 | 0,691670 | +2,20% |
| 2009-06-08 | 0,699077 | +1,07% |
| 2009-06-05 | 0,697559 | -0,22% |
| 2009-06-04 | 0,688998 | -1,23% |
| 2009-06-03 | 0,675790 | -1,92% |
| 2009-06-02 | 0,686387 | +1,57% |
| 2009-05-29 | 0,671106 | -2,23% |
| 2009-05-28 | 0,680857 | +1,45% |
| 2009-05-27 | 0,665765 | -2,22% |
| 2009-05-26 | 0,676900 | +1,67% |
| 2009-05-25 | 0,664566 | -1,82% |
| 2009-05-22 | 0,663426 | -0,17% |
| 2009-05-21 | 0,664717 | +0,19% |
| 2009-05-20 | 0,674610 | +1,49% |
| 2009-05-19 | 0,674554 | -0,01% |
| 2009-05-18 | 0,694848 | +3,01% |
| 2009-05-15 | 0,681918 | -1,86% |
| 2009-05-14 | 0,678167 | -0,55% |
| 2009-05-13 | 0,657435 | -3,06% |
| 2009-05-12 | 0,668564 | +1,69% |
| 2009-05-11 | 0,670555 | +0,30% |
| 2009-05-08 | 0,679493 | +1,33% |
| 2009-05-07 | 0,676880 | -0,38% |
| 2009-05-06 | 0,693536 | +2,46% |
| 2009-05-05 | 0,685496 | -1,16% |
| 2009-05-04 | 0,694781 | +1,35% |
| 2009-04-30 | 0,675193 | -2,82% |
| 2009-04-29 | 0,677807 | +0,39% |
| 2009-04-28 | 0,685392 | +1,12% |
| 2009-04-27 | 0,682390 | -0,44% |
| 2009-04-24 | 0,682872 | +0,07% |
| 2009-04-23 | 0,679371 | -0,51% |
| 2009-04-22 | 0,682311 | +0,43% |
| 2009-04-21 | 0,680376 | -0,28% |
| 2009-04-20 | 0,677682 | -0,40% |
| 2009-04-17 | 0,682294 | +0,68% |
| 2009-04-16 | 0,669037 | -1,94% |
| 2009-04-15 | 0,653724 | -2,29% |
| 2009-04-14 | 0,651183 | -0,39% |
| 2009-04-10 | 0,651771 | +0,09% |
| 2009-04-08 | 0,652438 | +0,10% |
| 2009-04-07 | 0,644106 | -1,28% |
| 2009-04-06 | 0,636502 | -1,18% |
| 2009-04-03 | 0,650845 | +2,25% |
| 2009-04-02 | 0,664242 | +2,06% |
| 2009-04-01 | 0,662437 | -0,27% |
| 2009-03-31 | 0,654249 | -1,24% |
| 2009-03-30 | 0,647146 | -1,09% |
| 2009-03-27 | 0,654584 | +1,15% |
| 2009-03-26 | 0,654344 | -0,04% |
| 2009-03-25 | 0,644041 | -1,57% |
| 2009-03-24 | 0,637256 | -1,05% |
| 2009-03-23 | 0,641379 | +0,65% |
| 2009-03-20 | 0,614937 | -4,12% |
| 2009-03-19 | 0,616571 | +0,27% |
| 2009-03-18 | 0,630826 | +2,31% |
| 2009-03-17 | 0,622249 | -1,36% |
| 2009-03-16 | 0,620801 | -0,23% |
| 2009-03-13 | 0,605870 | -2,41% |
| 2009-03-12 | 0,629064 | +3,83% |
| 2009-03-11 | 0,615107 | -2,22% |
| 2009-03-10 | 0,621133 | +0,98% |
| 2009-03-06 | 0,613120 | -1,29% |
| 2009-03-05 | 0,611221 | -0,31% |
| 2009-03-04 | 0,630849 | +3,21% |
| 2009-03-03 | 0,605543 | -4,01% |
| 2009-03-02 | 0,608149 | +0,43% |
| 2009-02-27 | 0,616611 | +1,39% |
| 2009-02-26 | 0,629903 | +2,16% |
| 2009-02-25 | 0,621853 | -1,28% |
| 2009-02-24 | 0,624749 | +0,47% |
| 2009-02-23 | 0,623726 | -0,16% |
| 2009-02-20 | 0,656585 | +5,27% |
| 2009-02-18 | 0,679118 | +3,43% |
| 2009-02-17 | 0,675800 | -0,49% |
| 2009-02-16 | 0,686780 | +1,62% |
| 2009-02-13 | 0,677227 | -1,39% |
| 2009-02-12 | 0,676512 | -0,11% |
| 2009-02-11 | 0,670111 | -0,95% |
| 2009-02-10 | 0,665028 | -0,76% |
| 2009-02-09 | 0,683553 | +2,79% |
| 2009-02-06 | 0,681835 | -0,25% |
| 2009-02-05 | 0,677261 | -0,67% |
| 2009-02-04 | 0,677476 | +0,03% |
| 2009-02-03 | 0,666473 | -1,62% |
| 2009-02-02 | 0,660014 | -0,97% |
| 2009-01-30 | 0,658983 | -0,16% |
| 2009-01-29 | 0,646630 | -1,87% |
| 2009-01-28 | 0,644885 | -0,27% |
| 2009-01-27 | 0,622578 | -3,46% |
| 2009-01-26 | 0,633687 | +1,78% |
| 2009-01-23 | 0,633752 | +0,01% |
| 2009-01-22 | 0,617542 | -2,56% |
| 2009-01-21 | 0,626019 | +1,37% |
| 2009-01-20 | 0,620590 | -0,87% |
| 2009-01-19 | 0,620807 | +0,03% |
| 2009-01-16 | 0,614823 | -0,96% |
| 2009-01-15 | 0,620353 | +0,90% |
| 2009-01-14 | 0,611510 | -1,43% |
| 2009-01-13 | 0,637280 | +4,21% |
| 2009-01-12 | 0,630426 | -1,08% |
| 2009-01-09 | 0,624974 | -0,86% |
| 2009-01-08 | 0,621478 | -0,56% |
| 2009-01-07 | 0,611770 | -1,56% |
| 2009-01-06 | 0,627543 | +2,58% |
| 2009-01-05 | 0,608530 | -3,03% |
| 2008-12-31 | 0,571760 | -6,04% |
| 2008-12-30 | 0,569981 | -0,31% |
| 2008-12-29 | 0,558956 | -1,93% |
| 2008-12-23 | 0,556274 | -0,48% |
| 2008-12-22 | 0,559299 | +0,54% |
| 2008-12-19 | 0,569473 | +1,82% |
| 2008-12-18 | 0,566262 | -0,56% |
| 2008-12-17 | 0,578482 | +2,16% |
| 2008-12-16 | 0,591871 | +2,31% |
| 2008-12-15 | 0,576947 | -2,52% |
| 2008-12-12 | 0,575808 | -0,20% |
| 2008-12-11 | 0,586968 | +1,94% |
| 2008-12-10 | 0,601415 | +2,46% |
| 2008-12-09 | 0,602134 | +0,12% |
| 2008-12-08 | 0,602659 | +0,09% |
| 2008-12-05 | 0,574341 | -4,70% |
| 2008-12-04 | 0,577618 | +0,57% |
| 2008-12-03 | 0,584575 | +1,20% |
| 2008-12-02 | 0,578374 | -1,06% |
| 2008-12-01 | 0,569270 | -1,57% |
| 2008-11-28 | 0,592746 | +4,12% |
| 2008-11-27 | 0,590278 | -0,42% |
| 2008-11-26 | 0,581473 | -1,49% |
| 2008-11-25 | 0,576673 | -0,83% |
| 2008-11-24 | 0,581836 | +0,90% |
| 2008-11-21 | 0,563677 | -3,12% |
| 2008-11-20 | 0,570433 | +1,20% |
| 2008-11-19 | 0,595687 | +4,43% |
| 2008-11-18 | 0,611041 | +2,58% |
| 2008-11-17 | 0,604140 | -1,13% |
| 2008-11-14 | 0,621261 | +2,83% |
| 2008-11-13 | 0,632692 | +1,84% |
| 2008-11-12 | 0,621337 | -1,79% |
| 2008-11-11 | 0,630794 | +1,52% |
| 2008-11-10 | 0,643031 | +1,94% |
| 2008-11-07 | 0,634689 | -1,30% |
| 2008-11-06 | 0,617234 | -2,75% |
| 2008-11-05 | 0,631513 | +2,31% |
| 2008-11-04 | 0,653846 | +3,54% |
| 2008-11-03 | 0,628477 | -3,88% |
| 2008-10-31 | 0,640170 | +1,86% |
| 2008-10-30 | 0,609978 | -4,72% |
| 2008-10-29 | 0,608063 | -0,31% |
| 2008-10-28 | 0,607618 | -0,07% |
| 2008-10-27 | 0,602172 | -0,90% |
| 2008-10-22 | 0,699528 | +16,17% |
| 2008-10-21 | 0,652529 | -6,72% |
| 2008-10-20 | 0,643281 | -1,42% |
| 2008-10-17 | 0,625026 | -2,84% |
| 2008-10-16 | 0,606874 | -2,90% |
| 2008-10-15 | 0,628324 | +3,53% |
| 2008-10-14 | 0,647080 | +2,99% |
| 2008-10-13 | 0,634873 | -1,89% |
| 2008-10-10 | 0,605539 | -4,62% |
| 2008-10-09 | 0,602135 | -0,56% |
| 2008-10-08 | 0,623194 | +3,50% |
| 2008-10-07 | 0,638973 | +2,53% |
| 2008-10-06 | 0,653839 | +2,33% |
| 2008-10-03 | 0,706143 | +8,00% |
| 2008-10-02 | 0,683598 | -3,19% |
| 2008-10-01 | 0,745972 | +9,12% |
| 2008-09-30 | 0,750253 | +0,57% |
| 2008-09-29 | 0,735577 | -1,96% |
| 2008-09-26 | 0,795018 | +8,08% |
| 2008-09-25 | 0,833370 | +4,82% |
| 2008-09-24 | 0,833183 | -0,02% |
| 2008-09-23 | 0,833481 | +0,04% |
| 2008-09-22 | 0,855398 | +2,63% |
| 2008-09-19 | 0,871765 | +1,91% |
| 2008-09-18 | 0,818563 | -6,10% |
| 2008-09-17 | 0,813363 | -0,64% |
| 2008-09-16 | 0,834579 | +2,61% |
| 2008-09-15 | 0,835569 | +0,12% |
| 2008-09-12 | 0,858280 | +2,72% |
| 2008-09-11 | 0,839385 | -2,20% |
| 2008-09-10 | 0,840220 | +0,10% |
| 2008-09-09 | 0,840156 | -0,01% |
| 2008-09-08 | 0,879336 | +4,66% |
| 2008-09-05 | 0,875982 | -0,38% |