Aktuális árfolyam
1,6207
2026-05-07
Eszközérték
622 M
Forint
Hozam (6 hónap)
+7,09%
Évesített hozam (CAGR)
+16,46%
Maximum ár
1,6215
Minimum ár
1,5134
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,620650 | +0,08% |
| 2026-05-06 | 1,619373 | +1,03% |
| 2026-05-05 | 1,602785 | +0,16% |
| 2026-05-04 | 1,600181 | +0,15% |
| 2026-04-30 | 1,597796 | +0,18% |
| 2026-04-29 | 1,594994 | -0,05% |
| 2026-04-28 | 1,595768 | -0,37% |
| 2026-04-27 | 1,601702 | -0,11% |
| 2026-04-24 | 1,603489 | -0,05% |
| 2026-04-23 | 1,604333 | -0,17% |
| 2026-04-22 | 1,607002 | -0,07% |
| 2026-04-21 | 1,608107 | -0,37% |
| 2026-04-20 | 1,614128 | -0,45% |
| 2026-04-17 | 1,621473 | +0,77% |
| 2026-04-16 | 1,609032 | -0,01% |
| 2026-04-15 | 1,609141 | +0,13% |
| 2026-04-14 | 1,607119 | +0,69% |
| 2026-04-13 | 1,596083 | +0,35% |
| 2026-04-10 | 1,590535 | +0,41% |
| 2026-04-09 | 1,584039 | +0,03% |
| 2026-04-08 | 1,583537 | +1,72% |
| 2026-04-07 | 1,556790 | -0,05% |
| 2026-04-02 | 1,557645 | -0,30% |
| 2026-04-01 | 1,562256 | +1,10% |
| 2026-03-31 | 1,545204 | +0,42% |
| 2026-03-30 | 1,538724 | +0,03% |
| 2026-03-27 | 1,538283 | -0,40% |
| 2026-03-26 | 1,544494 | -0,67% |
| 2026-03-25 | 1,554841 | +0,67% |
| 2026-03-24 | 1,544433 | -0,15% |
| 2026-03-23 | 1,546724 | +0,09% |
| 2026-03-20 | 1,545349 | -0,43% |
| 2026-03-19 | 1,551994 | -0,95% |
| 2026-03-18 | 1,566863 | -0,35% |
| 2026-03-17 | 1,572355 | +0,48% |
| 2026-03-16 | 1,564795 | +0,22% |
| 2026-03-13 | 1,561372 | -0,45% |
| 2026-03-12 | 1,568469 | -0,64% |
| 2026-03-11 | 1,578559 | -0,47% |
| 2026-03-10 | 1,585962 | +1,29% |
| 2026-03-09 | 1,565742 | -0,32% |
| 2026-03-06 | 1,570785 | -0,63% |
| 2026-03-05 | 1,580679 | -0,46% |
| 2026-03-04 | 1,587930 | +0,92% |
| 2026-03-03 | 1,573447 | -1,62% |
| 2026-03-02 | 1,599283 | -0,37% |
| 2026-02-27 | 1,605166 | -0,06% |
| 2026-02-26 | 1,606144 | -0,31% |
| 2026-02-25 | 1,611201 | +0,52% |
| 2026-02-24 | 1,602805 | -0,18% |
| 2026-02-23 | 1,605621 | +0,28% |
| 2026-02-20 | 1,601180 | +0,19% |
| 2026-02-19 | 1,598087 | -0,13% |
| 2026-02-18 | 1,600138 | +0,60% |
| 2026-02-17 | 1,590550 | -0,13% |
| 2026-02-16 | 1,592653 | -0,03% |
| 2026-02-13 | 1,593108 | -0,23% |
| 2026-02-12 | 1,596736 | -0,29% |
| 2026-02-11 | 1,601407 | +0,04% |
| 2026-02-10 | 1,600845 | -0,03% |
| 2026-02-09 | 1,601358 | +0,47% |
| 2026-02-06 | 1,593919 | +0,48% |
| 2026-02-05 | 1,586263 | -0,80% |
| 2026-02-04 | 1,599058 | +0,03% |
| 2026-02-03 | 1,598528 | +0,63% |
| 2026-02-02 | 1,588476 | -0,36% |
| 2026-01-30 | 1,594256 | -0,36% |
| 2026-01-29 | 1,599994 | -0,17% |
| 2026-01-28 | 1,602672 | +0,32% |
| 2026-01-27 | 1,597586 | +0,29% |
| 2026-01-26 | 1,592947 | +0,48% |
| 2026-01-23 | 1,585342 | +0,01% |
| 2026-01-22 | 1,585243 | +0,69% |
| 2026-01-21 | 1,574436 | +0,17% |
| 2026-01-20 | 1,571790 | -0,14% |
| 2026-01-19 | 1,573996 | -0,23% |
| 2026-01-16 | 1,577682 | -0,09% |
| 2026-01-15 | 1,579051 | +0,28% |
| 2026-01-14 | 1,574623 | -0,03% |
| 2026-01-13 | 1,575159 | -0,05% |
| 2026-01-12 | 1,575992 | +0,37% |
| 2026-01-09 | 1,570240 | +0,36% |
| 2026-01-08 | 1,564589 | -0,23% |
| 2026-01-07 | 1,568152 | +0,21% |
| 2026-01-06 | 1,564867 | +0,22% |
| 2026-01-05 | 1,561507 | +0,81% |
| 2025-12-31 | 1,549030 | -0,15% |
| 2025-12-30 | 1,551304 | +0,22% |
| 2025-12-29 | 1,547871 | -0,10% |
| 2025-12-23 | 1,549430 | +0,07% |
| 2025-12-22 | 1,548371 | +0,28% |
| 2025-12-19 | 1,544058 | +0,30% |
| 2025-12-18 | 1,539508 | +0,34% |
| 2025-12-17 | 1,534292 | -0,08% |
| 2025-12-16 | 1,535540 | -0,17% |
| 2025-12-15 | 1,538089 | +0,25% |
| 2025-12-12 | 1,534204 | -0,18% |
| 2025-12-11 | 1,537026 | +0,32% |
| 2025-12-10 | 1,532059 | -0,06% |
| 2025-12-09 | 1,532993 | +0,25% |
| 2025-12-08 | 1,529190 | -0,16% |
| 2025-12-05 | 1,531594 | +0,06% |
| 2025-12-04 | 1,530724 | +0,12% |
| 2025-12-03 | 1,528826 | +0,11% |
| 2025-12-02 | 1,527156 | -0,13% |
| 2025-12-01 | 1,529147 | +0,12% |
| 2025-11-28 | 1,527309 | +0,15% |
| 2025-11-27 | 1,525017 | -0,07% |
| 2025-11-26 | 1,526106 | +0,45% |
| 2025-11-25 | 1,519199 | +0,38% |
| 2025-11-24 | 1,513411 | – |