Aktuális árfolyam
1,6207
2026-05-07
Eszközérték
622 M
Forint
Hozam (5 év)
+40,80%
Évesített hozam (CAGR)
+7,15%
Maximum ár
1,6215
Minimum ár
1,0186
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,620650 | +0,08% |
| 2026-05-06 | 1,619373 | +1,03% |
| 2026-05-05 | 1,602785 | +0,16% |
| 2026-05-04 | 1,600181 | +0,15% |
| 2026-04-30 | 1,597796 | +0,18% |
| 2026-04-29 | 1,594994 | -0,05% |
| 2026-04-28 | 1,595768 | -0,37% |
| 2026-04-27 | 1,601702 | -0,11% |
| 2026-04-24 | 1,603489 | -0,05% |
| 2026-04-23 | 1,604333 | -0,17% |
| 2026-04-22 | 1,607002 | -0,07% |
| 2026-04-21 | 1,608107 | -0,37% |
| 2026-04-20 | 1,614128 | -0,45% |
| 2026-04-17 | 1,621473 | +0,77% |
| 2026-04-16 | 1,609032 | -0,01% |
| 2026-04-15 | 1,609141 | +0,13% |
| 2026-04-14 | 1,607119 | +0,69% |
| 2026-04-13 | 1,596083 | +0,35% |
| 2026-04-10 | 1,590535 | +0,41% |
| 2026-04-09 | 1,584039 | +0,03% |
| 2026-04-08 | 1,583537 | +1,72% |
| 2026-04-07 | 1,556790 | -0,05% |
| 2026-04-02 | 1,557645 | -0,30% |
| 2026-04-01 | 1,562256 | +1,10% |
| 2026-03-31 | 1,545204 | +0,42% |
| 2026-03-30 | 1,538724 | +0,03% |
| 2026-03-27 | 1,538283 | -0,40% |
| 2026-03-26 | 1,544494 | -0,67% |
| 2026-03-25 | 1,554841 | +0,67% |
| 2026-03-24 | 1,544433 | -0,15% |
| 2026-03-23 | 1,546724 | +0,09% |
| 2026-03-20 | 1,545349 | -0,43% |
| 2026-03-19 | 1,551994 | -0,95% |
| 2026-03-18 | 1,566863 | -0,35% |
| 2026-03-17 | 1,572355 | +0,48% |
| 2026-03-16 | 1,564795 | +0,22% |
| 2026-03-13 | 1,561372 | -0,45% |
| 2026-03-12 | 1,568469 | -0,64% |
| 2026-03-11 | 1,578559 | -0,47% |
| 2026-03-10 | 1,585962 | +1,29% |
| 2026-03-09 | 1,565742 | -0,32% |
| 2026-03-06 | 1,570785 | -0,63% |
| 2026-03-05 | 1,580679 | -0,46% |
| 2026-03-04 | 1,587930 | +0,92% |
| 2026-03-03 | 1,573447 | -1,62% |
| 2026-03-02 | 1,599283 | -0,37% |
| 2026-02-27 | 1,605166 | -0,06% |
| 2026-02-26 | 1,606144 | -0,31% |
| 2026-02-25 | 1,611201 | +0,52% |
| 2026-02-24 | 1,602805 | -0,18% |
| 2026-02-23 | 1,605621 | +0,28% |
| 2026-02-20 | 1,601180 | +0,19% |
| 2026-02-19 | 1,598087 | -0,13% |
| 2026-02-18 | 1,600138 | +0,60% |
| 2026-02-17 | 1,590550 | -0,13% |
| 2026-02-16 | 1,592653 | -0,03% |
| 2026-02-13 | 1,593108 | -0,23% |
| 2026-02-12 | 1,596736 | -0,29% |
| 2026-02-11 | 1,601407 | +0,04% |
| 2026-02-10 | 1,600845 | -0,03% |
| 2026-02-09 | 1,601358 | +0,47% |
| 2026-02-06 | 1,593919 | +0,48% |
| 2026-02-05 | 1,586263 | -0,80% |
| 2026-02-04 | 1,599058 | +0,03% |
| 2026-02-03 | 1,598528 | +0,63% |
| 2026-02-02 | 1,588476 | -0,36% |
| 2026-01-30 | 1,594256 | -0,36% |
| 2026-01-29 | 1,599994 | -0,17% |
| 2026-01-28 | 1,602672 | +0,32% |
| 2026-01-27 | 1,597586 | +0,29% |
| 2026-01-26 | 1,592947 | +0,48% |
| 2026-01-23 | 1,585342 | +0,01% |
| 2026-01-22 | 1,585243 | +0,69% |
| 2026-01-21 | 1,574436 | +0,17% |
| 2026-01-20 | 1,571790 | -0,14% |
| 2026-01-19 | 1,573996 | -0,23% |
| 2026-01-16 | 1,577682 | -0,09% |
| 2026-01-15 | 1,579051 | +0,28% |
| 2026-01-14 | 1,574623 | -0,03% |
| 2026-01-13 | 1,575159 | -0,05% |
| 2026-01-12 | 1,575992 | +0,37% |
| 2026-01-09 | 1,570240 | +0,36% |
| 2026-01-08 | 1,564589 | -0,23% |
| 2026-01-07 | 1,568152 | +0,21% |
| 2026-01-06 | 1,564867 | +0,22% |
| 2026-01-05 | 1,561507 | +0,81% |
| 2025-12-31 | 1,549030 | -0,15% |
| 2025-12-30 | 1,551304 | +0,22% |
| 2025-12-29 | 1,547871 | -0,10% |
| 2025-12-23 | 1,549430 | +0,07% |
| 2025-12-22 | 1,548371 | +0,28% |
| 2025-12-19 | 1,544058 | +0,30% |
| 2025-12-18 | 1,539508 | +0,34% |
| 2025-12-17 | 1,534292 | -0,08% |
| 2025-12-16 | 1,535540 | -0,17% |
| 2025-12-15 | 1,538089 | +0,25% |
| 2025-12-12 | 1,534204 | -0,18% |
| 2025-12-11 | 1,537026 | +0,32% |
| 2025-12-10 | 1,532059 | -0,06% |
| 2025-12-09 | 1,532993 | +0,25% |
| 2025-12-08 | 1,529190 | -0,16% |
| 2025-12-05 | 1,531594 | +0,06% |
| 2025-12-04 | 1,530724 | +0,12% |
| 2025-12-03 | 1,528826 | +0,11% |
| 2025-12-02 | 1,527156 | -0,13% |
| 2025-12-01 | 1,529147 | +0,12% |
| 2025-11-28 | 1,527309 | +0,15% |
| 2025-11-27 | 1,525017 | -0,07% |
| 2025-11-26 | 1,526106 | +0,45% |
| 2025-11-25 | 1,519199 | +0,38% |
| 2025-11-24 | 1,513411 | +0,43% |
| 2025-11-21 | 1,506976 | -0,51% |
| 2025-11-20 | 1,514729 | +0,22% |
| 2025-11-19 | 1,511385 | +0,21% |
| 2025-11-18 | 1,508152 | -0,62% |
| 2025-11-17 | 1,517551 | -0,24% |
| 2025-11-14 | 1,521212 | -0,37% |
| 2025-11-13 | 1,526898 | -0,21% |
| 2025-11-12 | 1,530180 | +0,26% |
| 2025-11-11 | 1,526155 | +0,14% |
| 2025-11-10 | 1,523963 | +0,70% |
| 2025-11-07 | 1,513304 | -0,21% |
| 2025-11-06 | 1,516555 | -0,15% |
| 2025-11-05 | 1,518834 | +0,03% |
| 2025-11-04 | 1,518443 | -0,21% |
| 2025-11-03 | 1,521623 | +0,07% |
| 2025-10-31 | 1,520544 | -0,05% |
| 2025-10-30 | 1,521245 | -0,20% |
| 2025-10-29 | 1,524261 | +0,21% |
| 2025-10-28 | 1,521118 | +0,20% |
| 2025-10-27 | 1,518095 | +0,56% |
| 2025-10-22 | 1,509708 | -0,14% |
| 2025-10-21 | 1,511758 | -0,21% |
| 2025-10-20 | 1,514887 | +0,66% |
| 2025-10-17 | 1,504908 | -0,38% |
| 2025-10-16 | 1,510597 | +0,16% |
| 2025-10-15 | 1,508164 | +0,38% |
| 2025-10-14 | 1,502383 | -0,05% |
| 2025-10-13 | 1,503127 | +0,32% |
| 2025-10-10 | 1,498267 | -0,34% |
| 2025-10-09 | 1,503453 | -0,19% |
| 2025-10-08 | 1,506322 | +0,29% |
| 2025-10-07 | 1,501938 | -0,05% |
| 2025-10-06 | 1,502742 | +0,13% |
| 2025-10-03 | 1,500817 | +0,29% |
| 2025-10-02 | 1,496466 | +0,10% |
| 2025-10-01 | 1,494957 | +0,28% |
| 2025-09-30 | 1,490808 | -0,08% |
| 2025-09-29 | 1,492062 | +0,23% |
| 2025-09-26 | 1,488685 | +0,24% |
| 2025-09-25 | 1,485191 | -0,18% |
| 2025-09-24 | 1,487806 | -0,06% |
| 2025-09-23 | 1,488642 | +0,13% |
| 2025-09-22 | 1,486759 | +0,13% |
| 2025-09-19 | 1,484763 | -0,07% |
| 2025-09-18 | 1,485828 | +0,10% |
| 2025-09-17 | 1,484411 | +0,07% |
| 2025-09-16 | 1,483372 | -0,21% |
| 2025-09-15 | 1,486496 | +0,16% |
| 2025-09-12 | 1,484112 | -0,10% |
| 2025-09-11 | 1,485546 | +0,22% |
| 2025-09-10 | 1,482239 | +0,08% |
| 2025-09-09 | 1,480988 | -0,05% |
| 2025-09-08 | 1,481740 | +0,26% |
| 2025-09-05 | 1,477956 | +0,01% |
| 2025-09-04 | 1,477804 | +0,31% |
| 2025-09-03 | 1,473218 | +0,37% |
| 2025-09-02 | 1,467785 | -0,27% |
| 2025-09-01 | 1,471702 | +0,07% |
| 2025-08-29 | 1,470670 | -0,23% |
| 2025-08-28 | 1,474039 | -0,01% |
| 2025-08-27 | 1,474164 | -0,06% |
| 2025-08-26 | 1,475092 | -0,29% |
| 2025-08-25 | 1,479333 | +0,06% |
| 2025-08-22 | 1,478486 | -0,03% |
| 2025-08-21 | 1,478983 | -0,07% |
| 2025-08-19 | 1,479988 | +0,10% |
| 2025-08-18 | 1,478474 | -0,05% |
| 2025-08-15 | 1,479152 | +0,11% |
| 2025-08-14 | 1,477537 | -0,12% |
| 2025-08-13 | 1,479314 | +0,17% |
| 2025-08-12 | 1,476748 | +0,18% |
| 2025-08-11 | 1,474034 | -0,08% |
| 2025-08-08 | 1,475157 | +0,28% |
| 2025-08-07 | 1,471023 | +0,35% |
| 2025-08-06 | 1,465886 | +0,30% |
| 2025-08-05 | 1,461498 | +0,08% |
| 2025-08-04 | 1,460292 | -0,16% |
| 2025-07-31 | 1,462691 | -0,06% |
| 2025-07-30 | 1,463518 | +0,03% |
| 2025-07-29 | 1,463051 | +0,04% |
| 2025-07-28 | 1,462480 | -0,06% |
| 2025-07-25 | 1,463308 | -0,10% |
| 2025-07-24 | 1,464828 | +0,23% |
| 2025-07-23 | 1,461475 | +0,21% |
| 2025-07-22 | 1,458383 | -0,18% |
| 2025-07-21 | 1,460986 | +0,20% |
| 2025-07-18 | 1,458097 | +0,17% |
| 2025-07-17 | 1,455617 | +0,34% |
| 2025-07-16 | 1,450652 | -0,05% |
| 2025-07-15 | 1,451424 | -0,06% |
| 2025-07-14 | 1,452266 | +0,08% |
| 2025-07-11 | 1,451170 | -0,03% |
| 2025-07-10 | 1,451630 | +0,06% |
| 2025-07-09 | 1,450817 | +0,22% |
| 2025-07-08 | 1,447630 | -0,02% |
| 2025-07-07 | 1,447932 | +0,03% |
| 2025-07-04 | 1,447445 | -0,28% |
| 2025-07-03 | 1,451438 | +0,40% |
| 2025-07-02 | 1,445704 | +0,12% |
| 2025-07-01 | 1,443918 | +0,04% |
| 2025-06-30 | 1,443337 | +0,14% |
| 2025-06-27 | 1,441318 | +0,17% |
| 2025-06-26 | 1,438838 | +0,33% |
| 2025-06-25 | 1,434141 | -0,09% |
| 2025-06-24 | 1,435379 | +0,57% |
| 2025-06-23 | 1,427175 | -0,15% |
| 2025-06-20 | 1,429280 | +0,31% |
| 2025-06-19 | 1,424836 | -0,44% |
| 2025-06-18 | 1,431153 | +0,02% |
| 2025-06-17 | 1,430841 | -0,08% |
| 2025-06-16 | 1,431947 | +0,19% |
| 2025-06-13 | 1,429259 | -0,15% |
| 2025-06-12 | 1,431425 | -0,15% |
| 2025-06-11 | 1,433531 | +0,08% |
| 2025-06-10 | 1,432423 | +0,32% |
| 2025-06-06 | 1,427912 | -0,16% |
| 2025-06-05 | 1,430248 | -0,04% |
| 2025-06-04 | 1,430873 | +0,17% |
| 2025-06-03 | 1,428435 | +0,25% |
| 2025-05-30 | 1,424870 | -0,09% |
| 2025-05-29 | 1,426160 | -0,09% |
| 2025-05-28 | 1,427428 | +0,08% |
| 2025-05-27 | 1,426270 | +0,45% |
| 2025-05-26 | 1,419833 | +0,30% |
| 2025-05-23 | 1,415569 | -0,15% |
| 2025-05-22 | 1,417656 | -0,38% |
| 2025-05-21 | 1,423104 | -0,13% |
| 2025-05-20 | 1,425008 | +0,17% |
| 2025-05-19 | 1,422605 | +0,16% |
| 2025-05-16 | 1,420289 | +0,03% |
| 2025-05-15 | 1,419920 | +0,06% |
| 2025-05-14 | 1,419082 | -0,02% |
| 2025-05-13 | 1,419366 | +0,30% |
| 2025-05-12 | 1,415055 | +0,43% |
| 2025-05-09 | 1,409065 | +0,35% |
| 2025-05-08 | 1,404177 | +0,22% |
| 2025-05-07 | 1,401043 | +0,06% |
| 2025-05-06 | 1,400193 | -0,12% |
| 2025-05-05 | 1,401841 | +0,92% |
| 2025-04-30 | 1,389090 | -0,37% |
| 2025-04-29 | 1,394254 | +0,15% |
| 2025-04-28 | 1,392182 | +0,05% |
| 2025-04-25 | 1,391522 | +0,18% |
| 2025-04-24 | 1,389091 | +0,28% |
| 2025-04-23 | 1,385184 | +0,66% |
| 2025-04-22 | 1,376095 | +0,35% |
| 2025-04-17 | 1,371240 | -0,10% |
| 2025-04-16 | 1,372675 | +0,02% |
| 2025-04-15 | 1,372411 | +0,30% |
| 2025-04-14 | 1,368245 | +0,93% |
| 2025-04-11 | 1,355665 | -0,10% |
| 2025-04-10 | 1,357042 | +1,91% |
| 2025-04-09 | 1,331543 | -0,94% |
| 2025-04-08 | 1,344142 | +1,23% |
| 2025-04-07 | 1,327809 | -1,28% |
| 2025-04-04 | 1,345037 | -2,05% |
| 2025-04-03 | 1,373219 | -1,21% |
| 2025-04-02 | 1,390107 | +0,11% |
| 2025-04-01 | 1,388625 | +0,57% |
| 2025-03-31 | 1,380708 | -0,46% |
| 2025-03-28 | 1,387074 | -0,65% |
| 2025-03-27 | 1,396175 | +0,12% |
| 2025-03-26 | 1,394525 | -0,20% |
| 2025-03-25 | 1,397281 | +0,18% |
| 2025-03-24 | 1,394723 | +0,51% |
| 2025-03-21 | 1,387601 | -0,25% |
| 2025-03-20 | 1,391020 | -0,08% |
| 2025-03-19 | 1,392102 | +0,10% |
| 2025-03-18 | 1,390643 | +0,07% |
| 2025-03-17 | 1,389604 | +0,46% |
| 2025-03-14 | 1,383213 | +0,52% |
| 2025-03-13 | 1,376044 | +0,07% |
| 2025-03-12 | 1,375138 | +0,52% |
| 2025-03-11 | 1,368032 | -0,36% |
| 2025-03-10 | 1,373032 | -0,54% |
| 2025-03-07 | 1,380426 | -0,50% |
| 2025-03-06 | 1,387424 | +0,40% |
| 2025-03-05 | 1,381924 | +0,54% |
| 2025-03-04 | 1,374565 | -1,15% |
| 2025-03-03 | 1,390609 | +0,51% |
| 2025-02-28 | 1,383492 | -0,53% |
| 2025-02-27 | 1,390921 | -0,25% |
| 2025-02-26 | 1,394342 | +0,60% |
| 2025-02-25 | 1,386004 | -0,36% |
| 2025-02-24 | 1,391078 | -0,45% |
| 2025-02-21 | 1,397410 | +0,00% |
| 2025-02-20 | 1,397409 | -0,24% |
| 2025-02-19 | 1,400833 | -0,20% |
| 2025-02-18 | 1,403702 | +0,40% |
| 2025-02-17 | 1,398049 | +0,20% |
| 2025-02-14 | 1,395318 | -0,03% |
| 2025-02-13 | 1,395703 | +0,49% |
| 2025-02-12 | 1,388917 | -0,01% |
| 2025-02-11 | 1,389108 | +0,14% |
| 2025-02-10 | 1,387181 | +0,27% |
| 2025-02-07 | 1,383502 | -0,06% |
| 2025-02-06 | 1,384300 | +0,57% |
| 2025-02-05 | 1,376431 | +0,03% |
| 2025-02-04 | 1,375993 | +0,34% |
| 2025-02-03 | 1,371270 | -0,58% |
| 2025-01-31 | 1,379337 | +0,14% |
| 2025-01-30 | 1,377433 | +0,30% |
| 2025-01-29 | 1,373270 | +0,12% |
| 2025-01-28 | 1,371657 | +0,32% |
| 2025-01-27 | 1,367289 | -0,52% |
| 2025-01-24 | 1,374383 | +0,27% |
| 2025-01-23 | 1,370624 | -0,02% |
| 2025-01-22 | 1,370951 | +0,44% |
| 2025-01-21 | 1,364919 | +0,08% |
| 2025-01-20 | 1,363824 | +0,21% |
| 2025-01-17 | 1,360933 | +0,30% |
| 2025-01-16 | 1,356910 | +0,18% |
| 2025-01-15 | 1,354421 | +0,60% |
| 2025-01-14 | 1,346375 | +0,28% |
| 2025-01-13 | 1,342553 | -0,10% |
| 2025-01-10 | 1,343919 | -0,26% |
| 2025-01-09 | 1,347406 | +0,10% |
| 2025-01-08 | 1,345997 | -0,14% |
| 2025-01-07 | 1,347889 | -0,11% |
| 2025-01-06 | 1,349376 | +0,50% |
| 2024-12-31 | 1,342624 | +0,19% |
| 2024-12-30 | 1,340125 | -0,18% |
| 2024-12-23 | 1,342518 | -0,01% |
| 2024-12-20 | 1,342680 | +0,11% |
| 2024-12-19 | 1,341269 | -0,70% |
| 2024-12-18 | 1,350692 | +0,02% |
| 2024-12-17 | 1,350378 | -0,28% |
| 2024-12-16 | 1,354112 | -0,01% |
| 2024-12-13 | 1,354302 | -0,23% |
| 2024-12-12 | 1,357366 | -0,11% |
| 2024-12-11 | 1,358881 | +0,18% |
| 2024-12-10 | 1,356452 | +0,02% |
| 2024-12-09 | 1,356178 | +0,12% |
| 2024-12-06 | 1,354603 | +0,08% |
| 2024-12-05 | 1,353555 | +0,03% |
| 2024-12-04 | 1,353162 | +0,31% |
| 2024-12-03 | 1,349007 | -0,05% |
| 2024-12-02 | 1,349654 | +0,25% |
| 2024-11-29 | 1,346333 | +0,07% |
| 2024-11-28 | 1,345445 | +0,04% |
| 2024-11-27 | 1,344969 | -0,13% |
| 2024-11-26 | 1,346696 | +0,05% |
| 2024-11-25 | 1,346072 | -0,02% |
| 2024-11-22 | 1,346334 | +0,20% |
| 2024-11-21 | 1,343637 | +0,48% |
| 2024-11-20 | 1,337173 | +0,00% |
| 2024-11-19 | 1,337162 | -0,31% |
| 2024-11-18 | 1,341373 | +0,26% |
| 2024-11-15 | 1,337863 | -0,53% |
| 2024-11-14 | 1,345000 | +0,08% |
| 2024-11-13 | 1,343988 | -0,15% |
| 2024-11-12 | 1,345950 | -0,32% |
| 2024-11-11 | 1,350235 | +0,02% |
| 2024-11-08 | 1,349973 | -0,03% |
| 2024-11-07 | 1,350354 | +0,72% |
| 2024-11-06 | 1,340696 | +0,26% |
| 2024-11-05 | 1,337261 | +0,18% |
| 2024-11-04 | 1,334892 | +0,18% |
| 2024-10-31 | 1,332476 | -0,50% |
| 2024-10-30 | 1,339156 | -0,14% |
| 2024-10-29 | 1,340967 | +0,08% |
| 2024-10-28 | 1,339926 | +0,07% |
| 2024-10-25 | 1,339001 | +0,19% |
| 2024-10-24 | 1,336407 | -0,23% |
| 2024-10-22 | 1,339489 | -0,11% |
| 2024-10-21 | 1,341022 | -0,33% |
| 2024-10-18 | 1,345488 | +0,22% |
| 2024-10-17 | 1,342492 | -0,23% |
| 2024-10-16 | 1,345538 | +0,22% |
| 2024-10-15 | 1,342530 | -0,02% |
| 2024-10-14 | 1,342833 | +0,02% |
| 2024-10-11 | 1,342541 | +0,35% |
| 2024-10-10 | 1,337908 | -0,08% |
| 2024-10-09 | 1,338983 | +0,25% |
| 2024-10-08 | 1,335599 | -0,06% |
| 2024-10-07 | 1,336445 | -0,03% |
| 2024-10-04 | 1,336856 | +0,11% |
| 2024-10-03 | 1,335383 | -0,31% |
| 2024-10-02 | 1,339525 | -0,15% |
| 2024-10-01 | 1,341531 | +0,03% |
| 2024-09-30 | 1,341127 | -0,34% |
| 2024-09-27 | 1,345683 | +0,06% |
| 2024-09-26 | 1,344877 | +0,26% |
| 2024-09-25 | 1,341338 | +0,08% |
| 2024-09-24 | 1,340213 | +0,30% |
| 2024-09-23 | 1,336219 | +0,19% |
| 2024-09-20 | 1,333726 | -0,13% |
| 2024-09-19 | 1,335516 | +0,55% |
| 2024-09-18 | 1,328222 | -0,18% |
| 2024-09-17 | 1,330679 | +0,12% |
| 2024-09-16 | 1,329107 | +0,05% |
| 2024-09-13 | 1,328425 | +0,49% |
| 2024-09-12 | 1,321940 | +0,54% |
| 2024-09-11 | 1,314835 | -0,14% |
| 2024-09-10 | 1,316737 | -0,03% |
| 2024-09-09 | 1,317123 | +0,18% |
| 2024-09-06 | 1,314730 | -0,45% |
| 2024-09-05 | 1,320737 | -0,27% |
| 2024-09-03 | 1,324354 | -0,39% |
| 2024-09-02 | 1,329489 | +0,21% |
| 2024-08-30 | 1,326761 | -0,08% |
| 2024-08-29 | 1,327801 | +0,20% |
| 2024-08-28 | 1,325191 | -0,18% |
| 2024-08-27 | 1,327563 | -0,06% |
| 2024-08-26 | 1,328338 | +0,02% |
| 2024-08-23 | 1,328119 | +0,24% |
| 2024-08-22 | 1,324956 | -0,13% |
| 2024-08-21 | 1,326699 | +0,26% |
| 2024-08-16 | 1,323270 | +0,37% |
| 2024-08-15 | 1,318411 | +0,42% |
| 2024-08-14 | 1,312863 | +0,05% |
| 2024-08-13 | 1,312189 | +0,23% |
| 2024-08-12 | 1,309178 | +0,27% |
| 2024-08-09 | 1,305651 | +0,14% |
| 2024-08-08 | 1,303832 | +0,31% |
| 2024-08-07 | 1,299842 | +0,26% |
| 2024-08-06 | 1,296531 | +0,11% |
| 2024-08-05 | 1,295066 | -1,02% |
| 2024-08-02 | 1,308348 | -0,78% |
| 2024-08-01 | 1,318665 | -0,62% |
| 2024-07-31 | 1,326905 | +0,58% |
| 2024-07-30 | 1,319219 | +0,01% |
| 2024-07-29 | 1,319043 | +0,11% |
| 2024-07-26 | 1,317555 | +0,26% |
| 2024-07-25 | 1,314144 | -0,35% |
| 2024-07-24 | 1,318782 | -0,54% |
| 2024-07-23 | 1,326001 | +0,14% |
| 2024-07-22 | 1,324181 | +0,30% |
| 2024-07-19 | 1,320268 | -0,36% |
| 2024-07-18 | 1,325043 | -0,05% |
| 2024-07-17 | 1,325647 | -0,40% |
| 2024-07-16 | 1,331030 | -0,03% |
| 2024-07-15 | 1,331482 | +0,19% |
| 2024-07-12 | 1,328960 | +0,18% |
| 2024-07-11 | 1,326530 | +0,27% |
| 2024-07-10 | 1,323004 | +0,34% |
| 2024-07-09 | 1,318491 | +0,07% |
| 2024-07-08 | 1,317550 | -0,03% |
| 2024-07-05 | 1,317904 | +0,03% |
| 2024-07-04 | 1,317450 | +0,12% |
| 2024-07-03 | 1,315917 | +0,33% |
| 2024-07-02 | 1,311542 | +0,04% |
| 2024-07-01 | 1,311003 | +0,03% |
| 2024-06-28 | 1,310664 | +0,10% |
| 2024-06-27 | 1,309382 | +0,25% |
| 2024-06-26 | 1,306177 | -0,01% |
| 2024-06-25 | 1,306337 | -0,04% |
| 2024-06-24 | 1,306905 | +0,25% |
| 2024-06-21 | 1,303587 | -0,20% |
| 2024-06-20 | 1,306208 | +0,10% |
| 2024-06-19 | 1,304886 | +0,22% |
| 2024-06-18 | 1,302010 | +0,31% |
| 2024-06-17 | 1,298048 | +0,23% |
| 2024-06-14 | 1,295033 | -0,02% |
| 2024-06-13 | 1,295237 | -0,17% |
| 2024-06-12 | 1,297401 | +0,26% |
| 2024-06-11 | 1,294002 | -0,05% |
| 2024-06-10 | 1,294653 | +0,08% |
| 2024-06-07 | 1,293653 | -0,23% |
| 2024-06-06 | 1,296575 | +0,09% |
| 2024-06-05 | 1,295398 | +0,33% |
| 2024-06-04 | 1,291125 | -0,34% |
| 2024-06-03 | 1,295549 | +0,13% |
| 2024-05-31 | 1,293823 | 0,00% |
| 2024-05-30 | 1,293856 | -0,05% |
| 2024-05-29 | 1,294563 | -0,30% |
| 2024-05-28 | 1,298429 | -0,08% |
| 2024-05-27 | 1,299442 | +0,08% |
| 2024-05-24 | 1,298462 | -0,01% |
| 2024-05-23 | 1,298644 | -0,19% |
| 2024-05-22 | 1,301054 | -0,22% |
| 2024-05-21 | 1,303977 | +0,02% |
| 2024-05-17 | 1,303673 | +0,10% |
| 2024-05-16 | 1,302316 | -0,06% |
| 2024-05-15 | 1,303125 | +0,22% |
| 2024-05-14 | 1,300219 | +0,20% |
| 2024-05-13 | 1,297653 | -0,13% |
| 2024-05-10 | 1,299398 | -0,10% |
| 2024-05-09 | 1,300641 | +0,18% |
| 2024-05-08 | 1,298276 | +0,02% |
| 2024-05-07 | 1,298047 | +0,17% |
| 2024-05-06 | 1,295837 | +0,37% |
| 2024-05-03 | 1,291087 | +0,40% |
| 2024-05-02 | 1,285887 | -0,18% |
| 2024-04-30 | 1,288148 | -0,43% |
| 2024-04-29 | 1,293670 | +0,32% |
| 2024-04-26 | 1,289519 | +0,31% |
| 2024-04-25 | 1,285541 | -0,26% |
| 2024-04-24 | 1,288909 | -0,16% |
| 2024-04-23 | 1,290997 | +0,26% |
| 2024-04-22 | 1,287596 | +0,16% |
| 2024-04-19 | 1,285528 | -0,14% |
| 2024-04-18 | 1,287305 | +0,19% |
| 2024-04-17 | 1,284892 | +0,08% |
| 2024-04-16 | 1,283893 | -0,67% |
| 2024-04-15 | 1,292541 | -0,08% |
| 2024-04-12 | 1,293547 | -0,33% |
| 2024-04-11 | 1,297789 | +0,00% |
| 2024-04-10 | 1,297766 | -0,02% |
| 2024-04-09 | 1,298007 | -0,07% |
| 2024-04-08 | 1,298954 | +0,28% |
| 2024-04-05 | 1,295320 | +0,02% |
| 2024-04-04 | 1,295082 | +0,11% |
| 2024-04-03 | 1,293644 | +0,09% |
| 2024-04-02 | 1,292473 | +0,00% |
| 2024-03-28 | 1,292441 | +0,32% |
| 2024-03-27 | 1,288348 | +0,18% |
| 2024-03-26 | 1,285977 | +0,16% |
| 2024-03-25 | 1,283959 | -0,24% |
| 2024-03-22 | 1,286994 | -0,17% |
| 2024-03-21 | 1,289173 | +0,60% |
| 2024-03-20 | 1,281447 | +0,13% |
| 2024-03-19 | 1,279735 | +0,10% |
| 2024-03-18 | 1,278436 | -0,15% |
| 2024-03-14 | 1,280336 | -0,10% |
| 2024-03-13 | 1,281590 | -0,02% |
| 2024-03-12 | 1,281788 | +0,27% |
| 2024-03-11 | 1,278369 | -0,05% |
| 2024-03-08 | 1,279049 | -0,02% |
| 2024-03-07 | 1,279327 | +0,08% |
| 2024-03-06 | 1,278315 | +0,28% |
| 2024-03-05 | 1,274753 | -0,23% |
| 2024-03-04 | 1,277633 | +0,03% |
| 2024-03-01 | 1,277219 | +0,31% |
| 2024-02-29 | 1,273218 | +0,13% |
| 2024-02-28 | 1,271610 | -0,23% |
| 2024-02-27 | 1,274499 | -0,12% |
| 2024-02-26 | 1,275970 | -0,02% |
| 2024-02-23 | 1,276259 | +0,16% |
| 2024-02-22 | 1,274160 | +0,54% |
| 2024-02-21 | 1,267292 | -0,11% |
| 2024-02-20 | 1,268706 | -0,02% |
| 2024-02-19 | 1,269016 | +0,10% |
| 2024-02-16 | 1,267741 | +0,22% |
| 2024-02-15 | 1,264899 | +0,16% |
| 2024-02-14 | 1,262847 | +0,28% |
| 2024-02-13 | 1,259375 | -0,42% |
| 2024-02-12 | 1,264682 | +0,23% |
| 2024-02-09 | 1,261803 | +0,08% |
| 2024-02-08 | 1,260814 | +0,35% |
| 2024-02-07 | 1,256474 | +0,15% |
| 2024-02-06 | 1,254544 | +0,08% |
| 2024-02-05 | 1,253528 | -0,20% |
| 2024-02-02 | 1,256014 | +0,48% |
| 2024-02-01 | 1,250003 | +0,38% |
| 2024-01-31 | 1,245262 | +0,07% |
| 2024-01-30 | 1,244362 | +0,12% |
| 2024-01-29 | 1,242911 | +0,13% |
| 2024-01-26 | 1,241283 | +0,10% |
| 2024-01-25 | 1,240015 | +0,06% |
| 2024-01-24 | 1,239247 | +0,17% |
| 2024-01-23 | 1,237115 | -0,10% |
| 2024-01-22 | 1,238366 | +0,15% |
| 2024-01-19 | 1,236483 | +0,39% |
| 2024-01-18 | 1,231671 | +0,38% |
| 2024-01-17 | 1,227065 | -0,39% |
| 2024-01-16 | 1,231895 | -0,23% |
| 2024-01-15 | 1,234721 | -0,10% |
| 2024-01-12 | 1,235954 | +0,17% |
| 2024-01-11 | 1,233802 | -0,02% |
| 2024-01-10 | 1,233988 | +0,08% |
| 2024-01-09 | 1,232989 | +0,09% |
| 2024-01-08 | 1,231869 | +0,22% |
| 2024-01-05 | 1,229224 | -0,07% |
| 2024-01-04 | 1,230125 | +0,05% |
| 2024-01-03 | 1,229523 | -0,32% |
| 2024-01-02 | 1,233462 | -0,27% |
| 2023-12-29 | 1,236800 | -0,13% |
| 2023-12-28 | 1,238400 | -0,01% |
| 2023-12-27 | 1,238500 | +0,40% |
| 2023-12-22 | 1,233600 | +0,10% |
| 2023-12-21 | 1,232400 | +0,22% |
| 2023-12-20 | 1,229700 | -0,24% |
| 2023-12-19 | 1,232600 | +0,31% |
| 2023-12-18 | 1,228800 | +0,15% |
| 2023-12-15 | 1,227000 | -0,01% |
| 2023-12-14 | 1,227100 | +0,52% |
| 2023-12-13 | 1,220700 | +0,30% |
| 2023-12-12 | 1,217100 | +0,12% |
| 2023-12-11 | 1,215700 | +0,07% |
| 2023-12-08 | 1,214800 | +0,14% |
| 2023-12-07 | 1,213100 | +0,07% |
| 2023-12-06 | 1,212200 | +0,00% |
| 2023-12-05 | 1,212200 | +0,54% |
| 2023-11-30 | 1,205700 | +0,05% |
| 2023-11-29 | 1,205100 | -0,02% |
| 2023-11-28 | 1,205400 | +0,23% |
| 2023-11-27 | 1,202600 | -0,07% |
| 2023-11-24 | 1,203500 | +0,04% |
| 2023-11-23 | 1,203000 | -0,07% |
| 2023-11-22 | 1,203800 | +0,02% |
| 2023-11-21 | 1,203600 | -0,03% |
| 2023-11-20 | 1,204000 | +0,22% |
| 2023-11-17 | 1,201400 | +0,18% |
| 2023-11-16 | 1,199300 | -0,12% |
| 2023-11-15 | 1,200700 | +0,02% |
| 2023-11-14 | 1,200500 | +1,00% |
| 2023-11-13 | 1,188600 | +0,13% |
| 2023-11-10 | 1,187100 | -0,08% |
| 2023-11-09 | 1,188000 | +0,09% |
| 2023-11-08 | 1,186900 | -0,14% |
| 2023-11-07 | 1,188600 | -0,03% |
| 2023-11-06 | 1,189000 | -0,02% |
| 2023-11-03 | 1,189200 | +0,46% |
| 2023-11-02 | 1,183800 | +0,77% |
| 2023-10-31 | 1,174700 | +0,18% |
| 2023-10-30 | 1,172600 | +0,15% |
| 2023-10-27 | 1,170800 | -0,02% |
| 2023-10-26 | 1,171000 | -0,22% |
| 2023-10-25 | 1,173600 | +0,07% |
| 2023-10-24 | 1,172800 | +0,16% |
| 2023-10-20 | 1,170900 | -0,37% |
| 2023-10-19 | 1,175200 | -0,31% |
| 2023-10-18 | 1,178900 | -0,30% |
| 2023-10-17 | 1,182500 | +0,27% |
| 2023-10-16 | 1,179300 | +0,64% |
| 2023-10-13 | 1,171800 | +0,07% |
| 2023-10-12 | 1,171000 | -0,07% |
| 2023-10-11 | 1,171800 | +0,15% |
| 2023-10-10 | 1,170000 | +0,65% |
| 2023-10-09 | 1,162500 | +0,32% |
| 2023-10-06 | 1,158800 | +0,38% |
| 2023-10-05 | 1,154400 | -0,06% |
| 2023-10-04 | 1,155100 | +0,08% |
| 2023-10-03 | 1,154200 | -0,39% |
| 2023-10-02 | 1,158700 | -0,23% |
| 2023-09-29 | 1,161400 | +0,13% |
| 2023-09-27 | 1,159900 | -0,14% |
| 2023-09-26 | 1,161500 | -0,24% |
| 2023-09-25 | 1,164300 | -0,14% |
| 2023-09-22 | 1,165900 | -0,03% |
| 2023-09-21 | 1,166200 | -0,53% |
| 2023-09-20 | 1,172400 | +0,05% |
| 2023-09-19 | 1,171800 | -0,11% |
| 2023-09-18 | 1,173100 | -0,20% |
| 2023-09-15 | 1,175400 | -0,14% |
| 2023-09-14 | 1,177000 | +0,40% |
| 2023-09-13 | 1,172300 | -0,05% |
| 2023-09-12 | 1,172900 | +0,00% |
| 2023-09-11 | 1,172900 | +0,12% |
| 2023-09-08 | 1,171500 | +0,19% |
| 2023-09-07 | 1,169300 | -0,09% |
| 2023-09-06 | 1,170300 | -0,30% |
| 2023-09-05 | 1,173800 | -0,24% |
| 2023-09-04 | 1,176600 | -0,08% |
| 2023-09-01 | 1,177500 | +0,13% |
| 2023-08-31 | 1,176000 | -0,10% |
| 2023-08-30 | 1,177200 | +0,16% |
| 2023-08-29 | 1,175300 | +0,39% |
| 2023-08-28 | 1,170700 | +0,25% |
| 2023-08-25 | 1,167800 | -0,02% |
| 2023-08-24 | 1,168000 | -0,12% |
| 2023-08-23 | 1,169400 | +0,25% |
| 2023-08-22 | 1,166500 | +0,11% |
| 2023-08-21 | 1,165200 | +0,09% |
| 2023-08-18 | 1,164200 | -0,08% |
| 2023-08-17 | 1,165100 | -0,25% |
| 2023-08-16 | 1,168000 | -0,20% |
| 2023-08-15 | 1,170300 | -0,31% |
| 2023-08-14 | 1,173900 | -0,02% |
| 2023-08-11 | 1,174100 | -0,24% |
| 2023-08-10 | 1,176900 | +0,19% |
| 2023-08-09 | 1,174700 | -0,03% |
| 2023-08-08 | 1,175000 | -0,24% |
| 2023-08-07 | 1,177800 | +0,02% |
| 2023-08-04 | 1,177600 | +0,20% |
| 2023-08-03 | 1,175200 | +0,04% |
| 2023-08-02 | 1,174700 | -0,42% |
| 2023-08-01 | 1,179600 | -0,14% |
| 2023-07-31 | 1,181200 | +0,01% |
| 2023-07-28 | 1,181100 | +0,19% |
| 2023-07-27 | 1,178900 | +0,05% |
| 2023-07-26 | 1,178300 | -0,08% |
| 2023-07-25 | 1,179300 | +0,14% |
| 2023-07-24 | 1,177600 | +0,20% |
| 2023-07-21 | 1,175300 | +0,00% |
| 2023-07-20 | 1,175300 | -0,14% |
| 2023-07-19 | 1,176900 | +0,08% |
| 2023-07-18 | 1,176000 | +0,44% |
| 2023-07-17 | 1,170900 | +0,08% |
| 2023-07-14 | 1,170000 | +0,03% |
| 2023-07-13 | 1,169700 | +0,16% |
| 2023-07-12 | 1,167800 | +0,68% |
| 2023-07-11 | 1,159900 | +0,30% |
| 2023-07-10 | 1,156400 | +0,10% |
| 2023-07-07 | 1,155300 | +0,29% |
| 2023-07-06 | 1,152000 | -0,43% |
| 2023-07-05 | 1,157000 | -0,24% |
| 2023-07-04 | 1,159800 | -0,15% |
| 2023-07-03 | 1,161500 | +0,18% |
| 2023-06-30 | 1,159400 | +0,28% |
| 2023-06-29 | 1,156200 | +0,27% |
| 2023-06-28 | 1,153100 | +0,00% |
| 2023-06-27 | 1,153100 | -0,03% |
| 2023-06-26 | 1,153400 | +0,17% |
| 2023-06-23 | 1,151500 | -0,28% |
| 2023-06-22 | 1,154700 | -0,16% |
| 2023-06-21 | 1,156600 | +0,05% |
| 2023-06-20 | 1,156000 | -0,23% |
| 2023-06-19 | 1,158700 | -0,10% |
| 2023-06-16 | 1,159900 | +0,01% |
| 2023-06-15 | 1,159800 | +0,29% |
| 2023-06-14 | 1,156400 | +0,26% |
| 2023-06-13 | 1,153400 | +0,06% |
| 2023-06-12 | 1,152700 | +0,18% |
| 2023-06-09 | 1,150600 | +0,19% |
| 2023-06-08 | 1,148400 | +0,25% |
| 2023-06-07 | 1,145500 | -0,12% |
| 2023-06-06 | 1,146900 | +0,21% |
| 2023-06-05 | 1,144500 | +0,09% |
| 2023-06-02 | 1,143500 | +0,74% |
| 2023-06-01 | 1,135100 | +0,50% |
| 2023-05-31 | 1,129400 | -0,43% |
| 2023-05-30 | 1,134300 | -0,12% |
| 2023-05-26 | 1,135700 | +0,46% |
| 2023-05-25 | 1,130500 | -0,02% |
| 2023-05-24 | 1,130700 | -0,44% |
| 2023-05-23 | 1,135700 | -0,25% |
| 2023-05-22 | 1,138600 | +0,14% |
| 2023-05-19 | 1,137000 | +0,25% |
| 2023-05-18 | 1,134200 | -0,01% |
| 2023-05-17 | 1,134300 | +0,03% |
| 2023-05-16 | 1,134000 | -0,08% |
| 2023-05-15 | 1,134900 | +0,17% |
| 2023-05-12 | 1,133000 | +0,02% |
| 2023-05-11 | 1,132800 | -0,04% |
| 2023-05-10 | 1,133300 | +0,18% |
| 2023-05-09 | 1,131300 | -0,03% |
| 2023-05-08 | 1,131600 | +0,14% |
| 2023-05-05 | 1,130000 | +0,32% |
| 2023-05-04 | 1,126400 | -0,16% |
| 2023-05-03 | 1,128200 | -0,02% |
| 2023-05-02 | 1,128400 | -0,17% |
| 2023-04-28 | 1,130300 | +0,17% |
| 2023-04-27 | 1,128400 | +0,50% |
| 2023-04-26 | 1,122800 | -0,15% |
| 2023-04-25 | 1,124500 | -0,20% |
| 2023-04-24 | 1,126800 | +0,12% |
| 2023-04-21 | 1,125400 | -0,12% |
| 2023-04-20 | 1,126800 | +0,10% |
| 2023-04-19 | 1,125700 | -0,20% |
| 2023-04-18 | 1,128000 | +0,24% |
| 2023-04-17 | 1,125300 | +0,10% |
| 2023-04-14 | 1,124200 | -0,02% |
| 2023-04-13 | 1,124400 | +0,42% |
| 2023-04-12 | 1,119700 | +0,04% |
| 2023-04-11 | 1,119200 | +0,28% |
| 2023-04-06 | 1,116100 | -0,06% |
| 2023-04-05 | 1,116800 | -0,08% |
| 2023-04-04 | 1,117700 | +0,06% |
| 2023-04-03 | 1,117000 | +0,22% |
| 2023-03-31 | 1,114500 | +0,37% |
| 2023-03-30 | 1,110400 | +0,29% |
| 2023-03-29 | 1,107200 | +0,14% |
| 2023-03-28 | 1,105700 | +0,15% |
| 2023-03-27 | 1,104000 | +0,27% |
| 2023-03-24 | 1,101000 | -0,35% |
| 2023-03-23 | 1,104900 | +0,15% |
| 2023-03-22 | 1,103200 | -0,21% |
| 2023-03-21 | 1,105500 | +0,30% |
| 2023-03-20 | 1,102200 | +0,18% |
| 2023-03-17 | 1,100200 | -0,09% |
| 2023-03-16 | 1,101200 | -0,03% |
| 2023-03-14 | 1,101500 | +0,39% |
| 2023-03-13 | 1,097200 | -0,32% |
| 2023-03-10 | 1,100700 | -0,48% |
| 2023-03-09 | 1,106000 | -0,21% |
| 2023-03-08 | 1,108300 | -0,04% |
| 2023-03-07 | 1,108700 | -0,52% |
| 2023-03-06 | 1,114500 | +0,25% |
| 2023-03-03 | 1,111700 | +0,53% |
| 2023-03-02 | 1,105800 | -0,11% |
| 2023-03-01 | 1,107000 | +0,07% |
| 2023-02-28 | 1,106200 | +0,02% |
| 2023-02-27 | 1,106000 | +0,25% |
| 2023-02-24 | 1,103200 | -0,30% |
| 2023-02-23 | 1,106500 | +0,24% |
| 2023-02-22 | 1,103900 | -0,20% |
| 2023-02-21 | 1,106100 | -0,53% |
| 2023-02-20 | 1,112000 | +0,01% |
| 2023-02-17 | 1,111900 | -0,38% |
| 2023-02-16 | 1,116100 | -0,03% |
| 2023-02-15 | 1,116400 | -0,04% |
| 2023-02-14 | 1,116900 | +0,11% |
| 2023-02-13 | 1,115700 | +0,31% |
| 2023-02-10 | 1,112300 | -0,26% |
| 2023-02-09 | 1,115200 | -0,01% |
| 2023-02-08 | 1,115300 | +0,08% |
| 2023-02-07 | 1,114400 | +0,11% |
| 2023-02-06 | 1,113200 | -0,42% |
| 2023-02-03 | 1,117900 | -0,24% |
| 2023-02-02 | 1,120600 | +0,57% |
| 2023-02-01 | 1,114300 | +0,17% |
| 2023-01-31 | 1,112400 | +0,18% |
| 2023-01-30 | 1,110400 | -0,39% |
| 2023-01-27 | 1,114700 | +0,07% |
| 2023-01-26 | 1,113900 | +0,39% |
| 2023-01-25 | 1,109600 | -0,15% |
| 2023-01-24 | 1,111300 | +0,04% |
| 2023-01-23 | 1,110900 | +0,39% |
| 2023-01-20 | 1,106600 | +0,35% |
| 2023-01-19 | 1,102700 | -0,32% |
| 2023-01-18 | 1,106200 | -0,13% |
| 2023-01-17 | 1,107600 | -0,29% |
| 2023-01-16 | 1,110800 | +0,21% |
| 2023-01-13 | 1,108500 | +0,00% |
| 2023-01-12 | 1,108500 | +0,39% |
| 2023-01-11 | 1,104200 | +0,21% |
| 2023-01-10 | 1,101900 | +0,14% |
| 2023-01-09 | 1,100400 | +0,46% |
| 2023-01-06 | 1,095400 | +0,69% |
| 2023-01-05 | 1,087900 | -0,16% |
| 2023-01-04 | 1,089600 | +0,54% |
| 2023-01-03 | 1,083800 | +0,21% |
| 2023-01-02 | 1,081500 | -0,02% |
| 2022-12-30 | 1,081700 | -0,07% |
| 2022-12-29 | 1,082500 | +0,33% |
| 2022-12-28 | 1,078900 | -0,32% |
| 2022-12-27 | 1,082400 | -0,09% |
| 2022-12-23 | 1,083400 | +0,23% |
| 2022-12-22 | 1,080900 | -0,40% |
| 2022-12-21 | 1,085200 | +0,48% |
| 2022-12-20 | 1,080000 | +0,22% |
| 2022-12-19 | 1,077600 | -0,04% |
| 2022-12-16 | 1,078000 | -0,36% |
| 2022-12-15 | 1,081900 | -0,78% |
| 2022-12-14 | 1,090400 | -0,17% |
| 2022-12-13 | 1,092300 | +0,80% |
| 2022-12-12 | 1,083600 | +0,18% |
| 2022-12-09 | 1,081600 | -0,04% |
| 2022-12-08 | 1,082000 | -0,01% |
| 2022-12-07 | 1,082100 | -0,06% |
| 2022-12-06 | 1,082700 | -0,39% |
| 2022-12-05 | 1,086900 | -0,51% |
| 2022-12-02 | 1,092500 | -0,19% |
| 2022-12-01 | 1,094600 | +0,41% |
| 2022-11-30 | 1,090100 | +0,52% |
| 2022-11-29 | 1,084500 | -0,07% |
| 2022-11-28 | 1,085300 | -0,42% |
| 2022-11-25 | 1,089900 | +0,00% |
| 2022-11-24 | 1,089900 | +0,39% |
| 2022-11-23 | 1,085700 | +0,16% |
| 2022-11-22 | 1,084000 | +0,51% |
| 2022-11-21 | 1,078500 | -0,26% |
| 2022-11-18 | 1,081300 | +0,08% |
| 2022-11-17 | 1,080400 | -0,36% |
| 2022-11-16 | 1,084300 | -0,40% |
| 2022-11-15 | 1,088600 | +0,51% |
| 2022-11-14 | 1,083100 | +0,09% |
| 2022-11-11 | 1,082100 | +0,50% |
| 2022-11-10 | 1,076700 | +1,53% |
| 2022-11-09 | 1,060500 | -0,45% |
| 2022-11-08 | 1,065300 | +0,57% |
| 2022-11-07 | 1,059300 | +0,36% |
| 2022-11-04 | 1,055500 | +0,84% |
| 2022-11-03 | 1,046700 | -0,28% |
| 2022-11-02 | 1,049600 | -0,09% |
| 2022-10-28 | 1,050500 | +0,33% |
| 2022-10-27 | 1,047000 | -0,11% |
| 2022-10-26 | 1,048200 | +0,54% |
| 2022-10-25 | 1,042600 | +0,61% |
| 2022-10-24 | 1,036300 | +0,36% |
| 2022-10-21 | 1,032600 | +0,17% |
| 2022-10-20 | 1,030800 | +0,32% |
| 2022-10-19 | 1,027500 | -0,55% |
| 2022-10-18 | 1,033200 | +0,43% |
| 2022-10-17 | 1,028800 | +0,69% |
| 2022-10-14 | 1,021800 | -0,12% |
| 2022-10-13 | 1,023000 | +0,36% |
| 2022-10-12 | 1,019300 | -0,04% |
| 2022-10-11 | 1,019700 | -0,33% |
| 2022-10-10 | 1,023100 | -0,45% |
| 2022-10-07 | 1,027700 | -0,78% |
| 2022-10-06 | 1,035800 | -0,06% |
| 2022-10-05 | 1,036400 | -0,38% |
| 2022-10-04 | 1,040400 | +1,47% |
| 2022-10-03 | 1,025300 | +0,62% |
| 2022-09-30 | 1,019000 | +0,04% |
| 2022-09-29 | 1,018600 | -0,87% |
| 2022-09-28 | 1,027500 | +0,35% |
| 2022-09-27 | 1,023900 | +0,16% |
| 2022-09-26 | 1,022300 | -1,64% |
| 2022-09-22 | 1,039300 | -0,35% |
| 2022-09-21 | 1,043000 | -0,32% |
| 2022-09-20 | 1,046400 | -0,35% |
| 2022-09-19 | 1,050100 | +0,20% |
| 2022-09-16 | 1,048000 | -0,51% |
| 2022-09-15 | 1,053400 | -0,22% |
| 2022-09-14 | 1,055700 | -0,08% |
| 2022-09-13 | 1,056500 | -0,98% |
| 2022-09-12 | 1,067000 | +0,64% |
| 2022-09-09 | 1,060200 | +0,74% |
| 2022-09-08 | 1,052400 | +0,28% |
| 2022-09-07 | 1,049500 | +0,51% |
| 2022-09-06 | 1,044200 | -0,29% |
| 2022-09-05 | 1,047200 | -0,31% |
| 2022-09-02 | 1,050500 | +0,43% |
| 2022-09-01 | 1,046000 | -0,59% |
| 2022-08-31 | 1,052200 | -0,25% |
| 2022-08-30 | 1,054800 | -0,60% |
| 2022-08-29 | 1,061200 | -0,26% |
| 2022-08-26 | 1,064000 | -0,79% |
| 2022-08-25 | 1,072500 | +0,24% |
| 2022-08-24 | 1,069900 | -0,17% |
| 2022-08-23 | 1,071700 | +0,15% |
| 2022-08-22 | 1,070100 | -0,86% |
| 2022-08-19 | 1,079400 | -0,64% |
| 2022-08-18 | 1,086400 | +0,18% |
| 2022-08-17 | 1,084500 | -0,70% |
| 2022-08-16 | 1,092100 | +0,15% |
| 2022-08-15 | 1,090500 | +0,00% |
| 2022-08-12 | 1,090500 | +0,34% |
| 2022-08-11 | 1,086800 | +0,18% |
| 2022-08-10 | 1,084800 | +0,82% |
| 2022-08-09 | 1,076000 | -0,36% |
| 2022-08-08 | 1,079900 | +0,53% |
| 2022-08-05 | 1,074200 | -0,18% |
| 2022-08-04 | 1,076100 | +0,15% |
| 2022-08-03 | 1,074500 | +0,21% |
| 2022-08-02 | 1,072300 | -0,15% |
| 2022-08-01 | 1,073900 | +0,10% |
| 2022-07-29 | 1,072800 | +0,59% |
| 2022-07-28 | 1,066500 | +0,54% |
| 2022-07-27 | 1,060800 | +0,53% |
| 2022-07-26 | 1,055200 | -0,40% |
| 2022-07-25 | 1,059400 | +0,06% |
| 2022-07-22 | 1,058800 | +0,15% |
| 2022-07-21 | 1,057200 | +0,16% |
| 2022-07-20 | 1,055500 | +0,21% |
| 2022-07-19 | 1,053300 | +0,57% |
| 2022-07-18 | 1,047300 | +0,48% |
| 2022-07-15 | 1,042300 | +0,57% |
| 2022-07-14 | 1,036400 | -0,44% |
| 2022-07-13 | 1,041000 | -0,24% |
| 2022-07-12 | 1,043500 | -0,36% |
| 2022-07-11 | 1,047300 | -0,48% |
| 2022-07-08 | 1,052300 | +0,15% |
| 2022-07-07 | 1,050700 | +0,83% |
| 2022-07-06 | 1,042100 | +0,12% |
| 2022-07-05 | 1,040800 | -0,65% |
| 2022-07-04 | 1,047600 | +0,01% |
| 2022-07-01 | 1,047500 | +0,03% |
| 2022-06-30 | 1,047200 | -0,50% |
| 2022-06-29 | 1,052500 | -0,24% |
| 2022-06-28 | 1,055000 | -0,03% |
| 2022-06-27 | 1,055300 | -0,08% |
| 2022-06-24 | 1,056100 | +0,93% |
| 2022-06-23 | 1,046400 | -0,30% |
| 2022-06-22 | 1,049600 | -0,23% |
| 2022-06-21 | 1,052000 | +0,61% |
| 2022-06-20 | 1,045600 | +0,18% |
| 2022-06-17 | 1,043700 | +0,08% |
| 2022-06-16 | 1,042900 | -1,14% |
| 2022-06-15 | 1,054900 | +0,37% |
| 2022-06-14 | 1,051000 | -0,16% |
| 2022-06-13 | 1,052700 | -1,43% |
| 2022-06-10 | 1,068000 | -1,20% |
| 2022-06-09 | 1,081000 | -0,77% |
| 2022-06-08 | 1,089400 | -0,30% |
| 2022-06-07 | 1,092700 | +0,35% |
| 2022-06-03 | 1,088900 | -0,38% |
| 2022-06-02 | 1,093000 | +0,51% |
| 2022-06-01 | 1,087400 | -0,11% |
| 2022-05-31 | 1,088600 | -0,38% |
| 2022-05-30 | 1,092800 | +0,77% |
| 2022-05-26 | 1,084400 | +0,51% |
| 2022-05-25 | 1,078900 | +0,17% |
| 2022-05-24 | 1,077100 | -0,46% |
| 2022-05-23 | 1,082100 | +0,88% |
| 2022-05-20 | 1,072700 | +0,04% |
| 2022-05-19 | 1,072300 | -0,16% |
| 2022-05-18 | 1,074000 | -0,58% |
| 2022-05-17 | 1,080300 | +0,78% |
| 2022-05-16 | 1,071900 | -0,02% |
| 2022-05-13 | 1,072100 | +0,97% |
| 2022-05-12 | 1,061800 | -0,72% |
| 2022-05-11 | 1,069500 | +0,32% |
| 2022-05-10 | 1,066100 | -0,19% |
| 2022-05-09 | 1,068100 | -1,12% |
| 2022-05-06 | 1,080200 | -0,37% |
| 2022-05-05 | 1,084200 | -0,99% |
| 2022-05-04 | 1,095000 | +0,10% |
| 2022-05-03 | 1,093900 | +0,18% |
| 2022-05-02 | 1,091900 | -0,25% |
| 2022-04-29 | 1,094600 | -0,51% |
| 2022-04-28 | 1,100200 | +0,59% |
| 2022-04-27 | 1,093700 | -0,07% |
| 2022-04-26 | 1,094500 | -0,46% |
| 2022-04-25 | 1,099600 | -0,65% |
| 2022-04-22 | 1,106800 | -0,99% |
| 2022-04-21 | 1,117900 | -0,26% |
| 2022-04-20 | 1,120800 | +0,09% |
| 2022-04-19 | 1,119800 | -0,05% |
| 2022-04-14 | 1,120400 | -0,05% |
| 2022-04-13 | 1,121000 | +0,35% |
| 2022-04-12 | 1,117100 | +0,08% |
| 2022-04-11 | 1,116200 | -0,34% |
| 2022-04-08 | 1,120000 | +0,22% |
| 2022-04-07 | 1,117500 | -0,07% |
| 2022-04-06 | 1,118300 | -0,75% |
| 2022-04-05 | 1,126700 | -0,63% |
| 2022-04-04 | 1,133800 | +0,20% |
| 2022-04-01 | 1,131500 | -0,02% |
| 2022-03-31 | 1,131700 | -0,51% |
| 2022-03-30 | 1,137500 | -0,07% |
| 2022-03-29 | 1,138300 | +1,03% |
| 2022-03-28 | 1,126700 | -0,03% |
| 2022-03-25 | 1,127000 | -0,04% |
| 2022-03-24 | 1,127500 | +0,05% |
| 2022-03-23 | 1,126900 | -0,37% |
| 2022-03-22 | 1,131100 | +0,34% |
| 2022-03-21 | 1,127300 | -0,10% |
| 2022-03-18 | 1,128400 | +0,20% |
| 2022-03-17 | 1,126100 | +0,75% |
| 2022-03-16 | 1,117700 | +1,18% |
| 2022-03-11 | 1,104700 | +0,18% |
| 2022-03-10 | 1,102700 | -0,48% |
| 2022-03-09 | 1,108000 | +1,35% |
| 2022-03-08 | 1,093200 | -0,01% |
| 2022-03-07 | 1,093300 | -1,01% |
| 2022-03-04 | 1,104500 | -1,13% |
| 2022-03-03 | 1,117100 | -0,07% |
| 2022-03-02 | 1,117900 | +0,37% |
| 2022-03-01 | 1,113800 | -0,63% |
| 2022-02-28 | 1,120900 | -0,23% |
| 2022-02-25 | 1,123500 | +1,54% |
| 2022-02-24 | 1,106500 | -1,41% |
| 2022-02-23 | 1,122300 | -0,53% |
| 2022-02-22 | 1,128300 | -0,12% |
| 2022-02-21 | 1,129600 | -0,51% |
| 2022-02-18 | 1,135400 | -0,43% |
| 2022-02-17 | 1,140300 | -0,51% |
| 2022-02-16 | 1,146200 | -0,01% |
| 2022-02-15 | 1,146300 | +0,60% |
| 2022-02-14 | 1,139500 | -0,60% |
| 2022-02-11 | 1,146400 | -0,42% |
| 2022-02-10 | 1,151200 | -0,39% |
| 2022-02-09 | 1,155700 | +0,71% |
| 2022-02-08 | 1,147500 | +0,44% |
| 2022-02-07 | 1,142500 | -0,03% |
| 2022-02-04 | 1,142800 | -0,10% |
| 2022-02-03 | 1,144000 | -0,36% |
| 2022-02-02 | 1,148100 | +0,28% |
| 2022-02-01 | 1,144900 | +0,41% |
| 2022-01-31 | 1,140200 | +0,63% |
| 2022-01-28 | 1,133100 | -0,04% |
| 2022-01-27 | 1,133500 | -0,13% |
| 2022-01-26 | 1,135000 | +0,27% |
| 2022-01-25 | 1,131900 | -0,01% |
| 2022-01-24 | 1,132000 | -0,70% |
| 2022-01-21 | 1,140000 | -0,71% |
| 2022-01-20 | 1,148100 | -0,23% |
| 2022-01-19 | 1,150800 | -0,13% |
| 2022-01-18 | 1,152300 | -0,79% |
| 2022-01-17 | 1,161500 | +0,05% |
| 2022-01-14 | 1,160900 | -0,35% |
| 2022-01-13 | 1,165000 | -0,19% |
| 2022-01-12 | 1,167200 | +0,48% |
| 2022-01-11 | 1,161600 | +0,71% |
| 2022-01-10 | 1,153400 | -0,29% |
| 2022-01-07 | 1,156700 | -0,05% |
| 2022-01-06 | 1,157300 | -0,35% |
| 2022-01-05 | 1,161400 | -0,42% |
| 2022-01-04 | 1,166300 | +0,16% |
| 2022-01-03 | 1,164400 | +0,07% |
| 2021-12-31 | 1,163600 | -0,07% |
| 2021-12-30 | 1,164400 | +0,05% |
| 2021-12-29 | 1,163800 | +0,15% |
| 2021-12-28 | 1,162000 | -0,02% |
| 2021-12-27 | 1,162200 | +0,38% |
| 2021-12-23 | 1,157800 | +0,22% |
| 2021-12-22 | 1,155300 | +0,21% |
| 2021-12-21 | 1,152900 | +0,72% |
| 2021-12-20 | 1,144700 | -0,60% |
| 2021-12-17 | 1,151600 | -0,29% |
| 2021-12-16 | 1,155000 | +0,20% |
| 2021-12-15 | 1,152700 | -0,02% |
| 2021-12-14 | 1,152900 | -0,44% |
| 2021-12-13 | 1,158000 | -0,43% |
| 2021-12-10 | 1,163000 | +0,03% |
| 2021-12-09 | 1,162600 | -0,28% |
| 2021-12-08 | 1,165900 | +0,05% |
| 2021-12-07 | 1,165300 | +0,92% |
| 2021-12-06 | 1,154700 | +0,36% |
| 2021-12-03 | 1,150600 | -0,32% |
| 2021-12-02 | 1,154300 | -0,03% |
| 2021-12-01 | 1,154600 | +0,07% |
| 2021-11-30 | 1,153800 | -0,47% |
| 2021-11-29 | 1,159300 | +0,29% |
| 2021-11-26 | 1,156000 | -0,96% |
| 2021-11-25 | 1,167200 | +0,06% |
| 2021-11-24 | 1,166500 | +0,09% |
| 2021-11-23 | 1,165500 | -0,17% |
| 2021-11-22 | 1,167500 | -0,24% |
| 2021-11-19 | 1,170300 | -0,15% |
| 2021-11-18 | 1,172000 | -0,01% |
| 2021-11-17 | 1,172100 | -0,23% |
| 2021-11-16 | 1,174800 | +0,09% |
| 2021-11-15 | 1,173800 | -0,08% |
| 2021-11-12 | 1,174700 | +0,15% |
| 2021-11-11 | 1,172900 | +0,13% |
| 2021-11-10 | 1,171400 | -0,36% |
| 2021-11-09 | 1,175600 | -0,13% |
| 2021-11-08 | 1,177100 | +0,06% |
| 2021-11-05 | 1,176400 | +0,06% |
| 2021-11-04 | 1,175700 | +0,23% |
| 2021-11-03 | 1,173000 | +0,21% |
| 2021-11-02 | 1,170600 | +0,28% |
| 2021-10-29 | 1,167300 | -0,09% |
| 2021-10-28 | 1,168300 | +0,18% |
| 2021-10-27 | 1,166200 | -0,43% |
| 2021-10-26 | 1,171200 | +0,00% |
| 2021-10-25 | 1,171200 | +0,19% |
| 2021-10-22 | 1,169000 | +0,01% |
| 2021-10-21 | 1,168900 | -0,01% |
| 2021-10-20 | 1,169000 | +0,15% |
| 2021-10-19 | 1,167200 | +0,12% |
| 2021-10-18 | 1,165800 | -0,01% |
| 2021-10-15 | 1,165900 | +0,06% |
| 2021-10-14 | 1,165200 | +0,53% |
| 2021-10-13 | 1,159100 | +0,14% |
| 2021-10-12 | 1,157500 | -0,09% |
| 2021-10-11 | 1,158600 | +0,01% |
| 2021-10-08 | 1,158500 | -0,09% |
| 2021-10-07 | 1,159600 | +0,59% |
| 2021-10-06 | 1,152800 | -0,14% |
| 2021-10-05 | 1,154400 | +0,42% |
| 2021-10-04 | 1,149600 | -0,32% |
| 2021-10-01 | 1,153300 | +0,15% |
| 2021-09-30 | 1,151600 | -0,19% |
| 2021-09-29 | 1,153800 | +0,02% |
| 2021-09-28 | 1,153600 | -0,78% |
| 2021-09-27 | 1,162700 | +0,09% |
| 2021-09-24 | 1,161600 | -0,21% |
| 2021-09-23 | 1,164000 | +0,32% |
| 2021-09-22 | 1,160300 | +0,51% |
| 2021-09-21 | 1,154400 | +0,12% |
| 2021-09-20 | 1,153000 | -0,77% |
| 2021-09-17 | 1,162000 | -0,29% |
| 2021-09-16 | 1,165400 | -0,11% |
| 2021-09-15 | 1,166700 | -0,09% |
| 2021-09-14 | 1,167700 | -0,03% |
| 2021-09-13 | 1,168000 | +0,06% |
| 2021-09-10 | 1,167300 | -0,25% |
| 2021-09-09 | 1,170200 | -0,02% |
| 2021-09-08 | 1,170400 | -0,30% |
| 2021-09-07 | 1,173900 | -0,31% |
| 2021-09-06 | 1,177600 | +0,18% |
| 2021-09-03 | 1,175500 | +0,00% |
| 2021-09-02 | 1,175500 | +0,14% |
| 2021-09-01 | 1,173900 | +0,16% |
| 2021-08-31 | 1,172000 | +0,03% |
| 2021-08-30 | 1,171700 | +0,13% |
| 2021-08-27 | 1,170200 | +0,42% |
| 2021-08-26 | 1,165300 | -0,26% |
| 2021-08-25 | 1,168300 | +0,11% |
| 2021-08-24 | 1,167000 | +0,22% |
| 2021-08-23 | 1,164400 | +0,68% |
| 2021-08-19 | 1,156500 | -0,40% |
| 2021-08-18 | 1,161100 | -0,07% |
| 2021-08-17 | 1,161900 | -0,11% |
| 2021-08-16 | 1,163200 | -0,11% |
| 2021-08-13 | 1,164500 | +0,10% |
| 2021-08-12 | 1,163300 | +0,03% |
| 2021-08-11 | 1,163000 | +0,15% |
| 2021-08-10 | 1,161300 | +0,00% |
| 2021-08-09 | 1,161300 | -0,09% |
| 2021-08-06 | 1,162300 | -0,17% |
| 2021-08-05 | 1,164300 | +0,16% |
| 2021-08-04 | 1,162400 | +0,03% |
| 2021-08-03 | 1,162000 | +0,09% |
| 2021-08-02 | 1,161000 | +0,15% |
| 2021-07-30 | 1,159300 | -0,21% |
| 2021-07-29 | 1,161700 | +0,39% |
| 2021-07-28 | 1,157200 | +0,16% |
| 2021-07-27 | 1,155300 | -0,23% |
| 2021-07-26 | 1,158000 | -0,04% |
| 2021-07-23 | 1,158500 | +0,24% |
| 2021-07-22 | 1,155700 | -0,02% |
| 2021-07-21 | 1,155900 | +0,54% |
| 2021-07-20 | 1,149700 | +0,53% |
| 2021-07-19 | 1,143600 | -0,75% |
| 2021-07-16 | 1,152200 | -0,27% |
| 2021-07-15 | 1,155300 | -0,17% |
| 2021-07-14 | 1,157300 | -0,15% |
| 2021-07-13 | 1,159000 | -0,17% |
| 2021-07-12 | 1,161000 | +0,08% |
| 2021-07-09 | 1,160100 | +0,58% |
| 2021-07-08 | 1,153400 | -0,58% |
| 2021-07-07 | 1,160100 | +0,27% |
| 2021-07-06 | 1,157000 | -0,28% |
| 2021-07-05 | 1,160300 | +0,08% |
| 2021-07-02 | 1,159400 | +0,13% |
| 2021-07-01 | 1,157900 | +0,25% |
| 2021-06-30 | 1,155000 | -0,20% |
| 2021-06-29 | 1,157300 | -0,10% |
| 2021-06-28 | 1,158500 | +0,00% |
| 2021-06-25 | 1,158500 | +0,14% |
| 2021-06-24 | 1,156900 | +0,32% |
| 2021-06-23 | 1,153200 | -0,01% |
| 2021-06-22 | 1,153300 | +0,12% |
| 2021-06-21 | 1,151900 | +0,46% |
| 2021-06-18 | 1,146600 | -0,51% |
| 2021-06-17 | 1,152500 | -0,41% |
| 2021-06-16 | 1,157200 | -0,17% |
| 2021-06-15 | 1,159200 | -0,08% |
| 2021-06-14 | 1,160100 | -0,01% |
| 2021-06-11 | 1,160200 | +0,07% |
| 2021-06-10 | 1,159400 | +0,06% |
| 2021-06-09 | 1,158700 | -0,17% |
| 2021-06-08 | 1,160700 | +0,04% |
| 2021-06-07 | 1,160200 | +0,02% |
| 2021-06-04 | 1,160000 | +0,28% |
| 2021-06-03 | 1,156800 | -0,24% |
| 2021-06-02 | 1,159600 | +0,06% |
| 2021-06-01 | 1,158900 | +0,13% |
| 2021-05-31 | 1,157400 | -0,05% |
| 2021-05-28 | 1,158000 | +0,23% |
| 2021-05-27 | 1,155300 | +0,22% |
| 2021-05-26 | 1,152800 | +0,16% |
| 2021-05-25 | 1,151000 | – |