Aktuális árfolyam
1,6207
2026-05-07
Eszközérték
622 M
Forint
Hozam (1 év)
+14,32%
Évesített hozam (CAGR)
+14,98%
Maximum ár
1,6215
Minimum ár
1,4156
Volatilitás
5,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,620650 | +0,08% |
| 2026-05-06 | 1,619373 | +1,03% |
| 2026-05-05 | 1,602785 | +0,16% |
| 2026-05-04 | 1,600181 | +0,15% |
| 2026-04-30 | 1,597796 | +0,18% |
| 2026-04-29 | 1,594994 | -0,05% |
| 2026-04-28 | 1,595768 | -0,37% |
| 2026-04-27 | 1,601702 | -0,11% |
| 2026-04-24 | 1,603489 | -0,05% |
| 2026-04-23 | 1,604333 | -0,17% |
| 2026-04-22 | 1,607002 | -0,07% |
| 2026-04-21 | 1,608107 | -0,37% |
| 2026-04-20 | 1,614128 | -0,45% |
| 2026-04-17 | 1,621473 | +0,77% |
| 2026-04-16 | 1,609032 | -0,01% |
| 2026-04-15 | 1,609141 | +0,13% |
| 2026-04-14 | 1,607119 | +0,69% |
| 2026-04-13 | 1,596083 | +0,35% |
| 2026-04-10 | 1,590535 | +0,41% |
| 2026-04-09 | 1,584039 | +0,03% |
| 2026-04-08 | 1,583537 | +1,72% |
| 2026-04-07 | 1,556790 | -0,05% |
| 2026-04-02 | 1,557645 | -0,30% |
| 2026-04-01 | 1,562256 | +1,10% |
| 2026-03-31 | 1,545204 | +0,42% |
| 2026-03-30 | 1,538724 | +0,03% |
| 2026-03-27 | 1,538283 | -0,40% |
| 2026-03-26 | 1,544494 | -0,67% |
| 2026-03-25 | 1,554841 | +0,67% |
| 2026-03-24 | 1,544433 | -0,15% |
| 2026-03-23 | 1,546724 | +0,09% |
| 2026-03-20 | 1,545349 | -0,43% |
| 2026-03-19 | 1,551994 | -0,95% |
| 2026-03-18 | 1,566863 | -0,35% |
| 2026-03-17 | 1,572355 | +0,48% |
| 2026-03-16 | 1,564795 | +0,22% |
| 2026-03-13 | 1,561372 | -0,45% |
| 2026-03-12 | 1,568469 | -0,64% |
| 2026-03-11 | 1,578559 | -0,47% |
| 2026-03-10 | 1,585962 | +1,29% |
| 2026-03-09 | 1,565742 | -0,32% |
| 2026-03-06 | 1,570785 | -0,63% |
| 2026-03-05 | 1,580679 | -0,46% |
| 2026-03-04 | 1,587930 | +0,92% |
| 2026-03-03 | 1,573447 | -1,62% |
| 2026-03-02 | 1,599283 | -0,37% |
| 2026-02-27 | 1,605166 | -0,06% |
| 2026-02-26 | 1,606144 | -0,31% |
| 2026-02-25 | 1,611201 | +0,52% |
| 2026-02-24 | 1,602805 | -0,18% |
| 2026-02-23 | 1,605621 | +0,28% |
| 2026-02-20 | 1,601180 | +0,19% |
| 2026-02-19 | 1,598087 | -0,13% |
| 2026-02-18 | 1,600138 | +0,60% |
| 2026-02-17 | 1,590550 | -0,13% |
| 2026-02-16 | 1,592653 | -0,03% |
| 2026-02-13 | 1,593108 | -0,23% |
| 2026-02-12 | 1,596736 | -0,29% |
| 2026-02-11 | 1,601407 | +0,04% |
| 2026-02-10 | 1,600845 | -0,03% |
| 2026-02-09 | 1,601358 | +0,47% |
| 2026-02-06 | 1,593919 | +0,48% |
| 2026-02-05 | 1,586263 | -0,80% |
| 2026-02-04 | 1,599058 | +0,03% |
| 2026-02-03 | 1,598528 | +0,63% |
| 2026-02-02 | 1,588476 | -0,36% |
| 2026-01-30 | 1,594256 | -0,36% |
| 2026-01-29 | 1,599994 | -0,17% |
| 2026-01-28 | 1,602672 | +0,32% |
| 2026-01-27 | 1,597586 | +0,29% |
| 2026-01-26 | 1,592947 | +0,48% |
| 2026-01-23 | 1,585342 | +0,01% |
| 2026-01-22 | 1,585243 | +0,69% |
| 2026-01-21 | 1,574436 | +0,17% |
| 2026-01-20 | 1,571790 | -0,14% |
| 2026-01-19 | 1,573996 | -0,23% |
| 2026-01-16 | 1,577682 | -0,09% |
| 2026-01-15 | 1,579051 | +0,28% |
| 2026-01-14 | 1,574623 | -0,03% |
| 2026-01-13 | 1,575159 | -0,05% |
| 2026-01-12 | 1,575992 | +0,37% |
| 2026-01-09 | 1,570240 | +0,36% |
| 2026-01-08 | 1,564589 | -0,23% |
| 2026-01-07 | 1,568152 | +0,21% |
| 2026-01-06 | 1,564867 | +0,22% |
| 2026-01-05 | 1,561507 | +0,81% |
| 2025-12-31 | 1,549030 | -0,15% |
| 2025-12-30 | 1,551304 | +0,22% |
| 2025-12-29 | 1,547871 | -0,10% |
| 2025-12-23 | 1,549430 | +0,07% |
| 2025-12-22 | 1,548371 | +0,28% |
| 2025-12-19 | 1,544058 | +0,30% |
| 2025-12-18 | 1,539508 | +0,34% |
| 2025-12-17 | 1,534292 | -0,08% |
| 2025-12-16 | 1,535540 | -0,17% |
| 2025-12-15 | 1,538089 | +0,25% |
| 2025-12-12 | 1,534204 | -0,18% |
| 2025-12-11 | 1,537026 | +0,32% |
| 2025-12-10 | 1,532059 | -0,06% |
| 2025-12-09 | 1,532993 | +0,25% |
| 2025-12-08 | 1,529190 | -0,16% |
| 2025-12-05 | 1,531594 | +0,06% |
| 2025-12-04 | 1,530724 | +0,12% |
| 2025-12-03 | 1,528826 | +0,11% |
| 2025-12-02 | 1,527156 | -0,13% |
| 2025-12-01 | 1,529147 | +0,12% |
| 2025-11-28 | 1,527309 | +0,15% |
| 2025-11-27 | 1,525017 | -0,07% |
| 2025-11-26 | 1,526106 | +0,45% |
| 2025-11-25 | 1,519199 | +0,38% |
| 2025-11-24 | 1,513411 | +0,43% |
| 2025-11-21 | 1,506976 | -0,51% |
| 2025-11-20 | 1,514729 | +0,22% |
| 2025-11-19 | 1,511385 | +0,21% |
| 2025-11-18 | 1,508152 | -0,62% |
| 2025-11-17 | 1,517551 | -0,24% |
| 2025-11-14 | 1,521212 | -0,37% |
| 2025-11-13 | 1,526898 | -0,21% |
| 2025-11-12 | 1,530180 | +0,26% |
| 2025-11-11 | 1,526155 | +0,14% |
| 2025-11-10 | 1,523963 | +0,70% |
| 2025-11-07 | 1,513304 | -0,21% |
| 2025-11-06 | 1,516555 | -0,15% |
| 2025-11-05 | 1,518834 | +0,03% |
| 2025-11-04 | 1,518443 | -0,21% |
| 2025-11-03 | 1,521623 | +0,07% |
| 2025-10-31 | 1,520544 | -0,05% |
| 2025-10-30 | 1,521245 | -0,20% |
| 2025-10-29 | 1,524261 | +0,21% |
| 2025-10-28 | 1,521118 | +0,20% |
| 2025-10-27 | 1,518095 | +0,56% |
| 2025-10-22 | 1,509708 | -0,14% |
| 2025-10-21 | 1,511758 | -0,21% |
| 2025-10-20 | 1,514887 | +0,66% |
| 2025-10-17 | 1,504908 | -0,38% |
| 2025-10-16 | 1,510597 | +0,16% |
| 2025-10-15 | 1,508164 | +0,38% |
| 2025-10-14 | 1,502383 | -0,05% |
| 2025-10-13 | 1,503127 | +0,32% |
| 2025-10-10 | 1,498267 | -0,34% |
| 2025-10-09 | 1,503453 | -0,19% |
| 2025-10-08 | 1,506322 | +0,29% |
| 2025-10-07 | 1,501938 | -0,05% |
| 2025-10-06 | 1,502742 | +0,13% |
| 2025-10-03 | 1,500817 | +0,29% |
| 2025-10-02 | 1,496466 | +0,10% |
| 2025-10-01 | 1,494957 | +0,28% |
| 2025-09-30 | 1,490808 | -0,08% |
| 2025-09-29 | 1,492062 | +0,23% |
| 2025-09-26 | 1,488685 | +0,24% |
| 2025-09-25 | 1,485191 | -0,18% |
| 2025-09-24 | 1,487806 | -0,06% |
| 2025-09-23 | 1,488642 | +0,13% |
| 2025-09-22 | 1,486759 | +0,13% |
| 2025-09-19 | 1,484763 | -0,07% |
| 2025-09-18 | 1,485828 | +0,10% |
| 2025-09-17 | 1,484411 | +0,07% |
| 2025-09-16 | 1,483372 | -0,21% |
| 2025-09-15 | 1,486496 | +0,16% |
| 2025-09-12 | 1,484112 | -0,10% |
| 2025-09-11 | 1,485546 | +0,22% |
| 2025-09-10 | 1,482239 | +0,08% |
| 2025-09-09 | 1,480988 | -0,05% |
| 2025-09-08 | 1,481740 | +0,26% |
| 2025-09-05 | 1,477956 | +0,01% |
| 2025-09-04 | 1,477804 | +0,31% |
| 2025-09-03 | 1,473218 | +0,37% |
| 2025-09-02 | 1,467785 | -0,27% |
| 2025-09-01 | 1,471702 | +0,07% |
| 2025-08-29 | 1,470670 | -0,23% |
| 2025-08-28 | 1,474039 | -0,01% |
| 2025-08-27 | 1,474164 | -0,06% |
| 2025-08-26 | 1,475092 | -0,29% |
| 2025-08-25 | 1,479333 | +0,06% |
| 2025-08-22 | 1,478486 | -0,03% |
| 2025-08-21 | 1,478983 | -0,07% |
| 2025-08-19 | 1,479988 | +0,10% |
| 2025-08-18 | 1,478474 | -0,05% |
| 2025-08-15 | 1,479152 | +0,11% |
| 2025-08-14 | 1,477537 | -0,12% |
| 2025-08-13 | 1,479314 | +0,17% |
| 2025-08-12 | 1,476748 | +0,18% |
| 2025-08-11 | 1,474034 | -0,08% |
| 2025-08-08 | 1,475157 | +0,28% |
| 2025-08-07 | 1,471023 | +0,35% |
| 2025-08-06 | 1,465886 | +0,30% |
| 2025-08-05 | 1,461498 | +0,08% |
| 2025-08-04 | 1,460292 | -0,16% |
| 2025-07-31 | 1,462691 | -0,06% |
| 2025-07-30 | 1,463518 | +0,03% |
| 2025-07-29 | 1,463051 | +0,04% |
| 2025-07-28 | 1,462480 | -0,06% |
| 2025-07-25 | 1,463308 | -0,10% |
| 2025-07-24 | 1,464828 | +0,23% |
| 2025-07-23 | 1,461475 | +0,21% |
| 2025-07-22 | 1,458383 | -0,18% |
| 2025-07-21 | 1,460986 | +0,20% |
| 2025-07-18 | 1,458097 | +0,17% |
| 2025-07-17 | 1,455617 | +0,34% |
| 2025-07-16 | 1,450652 | -0,05% |
| 2025-07-15 | 1,451424 | -0,06% |
| 2025-07-14 | 1,452266 | +0,08% |
| 2025-07-11 | 1,451170 | -0,03% |
| 2025-07-10 | 1,451630 | +0,06% |
| 2025-07-09 | 1,450817 | +0,22% |
| 2025-07-08 | 1,447630 | -0,02% |
| 2025-07-07 | 1,447932 | +0,03% |
| 2025-07-04 | 1,447445 | -0,28% |
| 2025-07-03 | 1,451438 | +0,40% |
| 2025-07-02 | 1,445704 | +0,12% |
| 2025-07-01 | 1,443918 | +0,04% |
| 2025-06-30 | 1,443337 | +0,14% |
| 2025-06-27 | 1,441318 | +0,17% |
| 2025-06-26 | 1,438838 | +0,33% |
| 2025-06-25 | 1,434141 | -0,09% |
| 2025-06-24 | 1,435379 | +0,57% |
| 2025-06-23 | 1,427175 | -0,15% |
| 2025-06-20 | 1,429280 | +0,31% |
| 2025-06-19 | 1,424836 | -0,44% |
| 2025-06-18 | 1,431153 | +0,02% |
| 2025-06-17 | 1,430841 | -0,08% |
| 2025-06-16 | 1,431947 | +0,19% |
| 2025-06-13 | 1,429259 | -0,15% |
| 2025-06-12 | 1,431425 | -0,15% |
| 2025-06-11 | 1,433531 | +0,08% |
| 2025-06-10 | 1,432423 | +0,32% |
| 2025-06-06 | 1,427912 | -0,16% |
| 2025-06-05 | 1,430248 | -0,04% |
| 2025-06-04 | 1,430873 | +0,17% |
| 2025-06-03 | 1,428435 | +0,25% |
| 2025-05-30 | 1,424870 | -0,09% |
| 2025-05-29 | 1,426160 | -0,09% |
| 2025-05-28 | 1,427428 | +0,08% |
| 2025-05-27 | 1,426270 | +0,45% |
| 2025-05-26 | 1,419833 | +0,30% |
| 2025-05-23 | 1,415569 | -0,15% |
| 2025-05-22 | 1,417656 | – |