Aktuális árfolyam
1,8014
2025-10-14
Eszközérték
162 M
Forint
Hozam (3 hónap)
+1,57%
Évesített hozam
+6,21%
Maximum ár
1,8014
Minimum ár
1,7736
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801405 | - |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |
| 2025-08-22 | 1,783483 | +0,00% |
| 2025-08-21 | 1,783746 | +0,01% |
| 2025-08-19 | 1,783363 | -0,02% |
| 2025-08-18 | 1,783319 | 0,00% |
| 2025-08-15 | 1,782560 | -0,04% |
| 2025-08-14 | 1,781855 | -0,04% |
| 2025-08-13 | 1,781618 | -0,01% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | -0,04% |
| 2025-08-08 | 1,779850 | -0,10% |
| 2025-08-07 | 1,778196 | -0,09% |
| 2025-08-06 | 1,778190 | 0,00% |
| 2025-08-05 | 1,778104 | 0,00% |
| 2025-08-04 | 1,775392 | -0,15% |
| 2025-07-31 | 1,776593 | +0,07% |
| 2025-07-30 | 1,776461 | -0,01% |
| 2025-07-29 | 1,776835 | +0,02% |
| 2025-07-28 | 1,776302 | -0,03% |
| 2025-07-25 | 1,776355 | +0,00% |
| 2025-07-24 | 1,776456 | +0,01% |
| 2025-07-23 | 1,775794 | -0,04% |
| 2025-07-22 | 1,775893 | +0,01% |
| 2025-07-21 | 1,775107 | -0,04% |
| 2025-07-18 | 1,774367 | -0,04% |
| 2025-07-17 | 1,774085 | -0,02% |
| 2025-07-16 | 1,774597 | +0,03% |
| 2025-07-15 | 1,773913 | -0,04% |
| 2025-07-14 | 1,773629 | -0,02% |