Aktuális árfolyam
1,8014
2025-10-14
Eszközérték
162 M
Forint
Hozam (5 év)
+25,74%
Évesített hozam
+5,15%
Maximum ár
1,8014
Minimum ár
1,3276
Volatilitás
9,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801405 | - |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |
| 2025-08-22 | 1,783483 | +0,00% |
| 2025-08-21 | 1,783746 | +0,01% |
| 2025-08-19 | 1,783363 | -0,02% |
| 2025-08-18 | 1,783319 | 0,00% |
| 2025-08-15 | 1,782560 | -0,04% |
| 2025-08-14 | 1,781855 | -0,04% |
| 2025-08-13 | 1,781618 | -0,01% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | -0,04% |
| 2025-08-08 | 1,779850 | -0,10% |
| 2025-08-07 | 1,778196 | -0,09% |
| 2025-08-06 | 1,778190 | 0,00% |
| 2025-08-05 | 1,778104 | 0,00% |
| 2025-08-04 | 1,775392 | -0,15% |
| 2025-07-31 | 1,776593 | +0,07% |
| 2025-07-30 | 1,776461 | -0,01% |
| 2025-07-29 | 1,776835 | +0,02% |
| 2025-07-28 | 1,776302 | -0,03% |
| 2025-07-25 | 1,776355 | +0,00% |
| 2025-07-24 | 1,776456 | +0,01% |
| 2025-07-23 | 1,775794 | -0,04% |
| 2025-07-22 | 1,775893 | +0,01% |
| 2025-07-21 | 1,775107 | -0,04% |
| 2025-07-18 | 1,774367 | -0,04% |
| 2025-07-17 | 1,774085 | -0,02% |
| 2025-07-16 | 1,774597 | +0,03% |
| 2025-07-15 | 1,773913 | -0,04% |
| 2025-07-14 | 1,773629 | -0,02% |
| 2025-07-11 | 1,773739 | +0,01% |
| 2025-07-10 | 1,772540 | -0,07% |
| 2025-07-09 | 1,772397 | -0,01% |
| 2025-07-08 | 1,773043 | +0,04% |
| 2025-07-07 | 1,773645 | +0,03% |
| 2025-07-04 | 1,772886 | -0,04% |
| 2025-07-03 | 1,772346 | -0,03% |
| 2025-07-02 | 1,772992 | +0,04% |
| 2025-07-01 | 1,771280 | -0,10% |
| 2025-06-30 | 1,770856 | -0,02% |
| 2025-06-27 | 1,770365 | -0,03% |
| 2025-06-26 | 1,768920 | -0,08% |
| 2025-06-25 | 1,768993 | +0,00% |
| 2025-06-24 | 1,767388 | -0,09% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,01% |
| 2025-06-19 | 1,766802 | -0,04% |
| 2025-06-18 | 1,766987 | +0,01% |
| 2025-06-17 | 1,765745 | -0,07% |
| 2025-06-16 | 1,764957 | -0,04% |
| 2025-06-13 | 1,764680 | -0,02% |
| 2025-06-12 | 1,764303 | -0,02% |
| 2025-06-11 | 1,765679 | +0,08% |
| 2025-06-10 | 1,764692 | -0,06% |
| 2025-06-06 | 1,764418 | -0,02% |
| 2025-06-05 | 1,763672 | -0,04% |
| 2025-06-04 | 1,763722 | +0,00% |
| 2025-06-03 | 1,764035 | +0,02% |
| 2025-05-30 | 1,762577 | -0,08% |
| 2025-05-29 | 1,761984 | -0,03% |
| 2025-05-28 | 1,761693 | -0,02% |
| 2025-05-27 | 1,761298 | -0,02% |
| 2025-05-26 | 1,760609 | -0,04% |
| 2025-05-23 | 1,759995 | -0,03% |
| 2025-05-22 | 1,759368 | -0,04% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,08% |
| 2025-05-19 | 1,760613 | +0,07% |
| 2025-05-16 | 1,757746 | -0,16% |
| 2025-05-15 | 1,758788 | +0,06% |
| 2025-05-14 | 1,759666 | +0,05% |
| 2025-05-13 | 1,759517 | -0,01% |
| 2025-05-12 | 1,760369 | +0,05% |
| 2025-05-09 | 1,760225 | -0,01% |
| 2025-05-08 | 1,759402 | -0,05% |
| 2025-05-07 | 1,758245 | -0,07% |
| 2025-05-06 | 1,759074 | +0,05% |
| 2025-05-05 | 1,760010 | +0,05% |
| 2025-04-30 | 1,758938 | -0,06% |
| 2025-04-29 | 1,758483 | -0,03% |
| 2025-04-28 | 1,755671 | -0,16% |
| 2025-04-25 | 1,753815 | -0,11% |
| 2025-04-24 | 1,753238 | -0,03% |
| 2025-04-23 | 1,752609 | -0,04% |
| 2025-04-22 | 1,749615 | -0,17% |
| 2025-04-17 | 1,748386 | -0,07% |
| 2025-04-16 | 1,747970 | -0,02% |
| 2025-04-15 | 1,747952 | 0,00% |
| 2025-04-14 | 1,747435 | -0,03% |
| 2025-04-11 | 1,747379 | 0,00% |
| 2025-04-10 | 1,746346 | -0,06% |
| 2025-04-09 | 1,748742 | +0,14% |
| 2025-04-08 | 1,748820 | +0,00% |
| 2025-04-07 | 1,749836 | +0,06% |
| 2025-04-04 | 1,746403 | -0,20% |
| 2025-04-03 | 1,744981 | -0,08% |
| 2025-04-02 | 1,743054 | -0,11% |
| 2025-04-01 | 1,742929 | -0,01% |
| 2025-03-31 | 1,741997 | -0,05% |
| 2025-03-28 | 1,740286 | -0,10% |
| 2025-03-27 | 1,741770 | +0,09% |
| 2025-03-26 | 1,740552 | -0,07% |
| 2025-03-25 | 1,740318 | -0,01% |
| 2025-03-24 | 1,740445 | +0,01% |
| 2025-03-21 | 1,740756 | +0,02% |
| 2025-03-20 | 1,740206 | -0,03% |
| 2025-03-19 | 1,740184 | 0,00% |
| 2025-03-18 | 1,740434 | +0,01% |
| 2025-03-17 | 1,739675 | -0,04% |
| 2025-03-14 | 1,737538 | -0,12% |
| 2025-03-13 | 1,739258 | +0,10% |
| 2025-03-12 | 1,742315 | +0,18% |
| 2025-03-11 | 1,743846 | +0,09% |
| 2025-03-10 | 1,743409 | -0,03% |
| 2025-03-07 | 1,741848 | -0,09% |
| 2025-03-06 | 1,744540 | +0,15% |
| 2025-03-05 | 1,746074 | +0,09% |
| 2025-03-04 | 1,745091 | -0,06% |
| 2025-03-03 | 1,746870 | +0,10% |
| 2025-02-28 | 1,746378 | -0,03% |
| 2025-02-27 | 1,745593 | -0,04% |
| 2025-02-26 | 1,745141 | -0,03% |
| 2025-02-25 | 1,744942 | -0,01% |
| 2025-02-24 | 1,744008 | -0,05% |
| 2025-02-21 | 1,743328 | -0,04% |
| 2025-02-20 | 1,742887 | -0,03% |
| 2025-02-19 | 1,742992 | +0,01% |
| 2025-02-18 | 1,743130 | +0,01% |
| 2025-02-17 | 1,742717 | -0,02% |
| 2025-02-14 | 1,741519 | -0,07% |
| 2025-02-13 | 1,740419 | -0,06% |
| 2025-02-12 | 1,741774 | +0,08% |
| 2025-02-11 | 1,743983 | +0,13% |
| 2025-02-10 | 1,745444 | +0,08% |
| 2025-02-07 | 1,744313 | -0,06% |
| 2025-02-06 | 1,741985 | -0,13% |
| 2025-02-05 | 1,739867 | -0,12% |
| 2025-02-04 | 1,739249 | -0,04% |
| 2025-02-03 | 1,741475 | +0,13% |
| 2025-01-31 | 1,740854 | -0,04% |
| 2025-01-30 | 1,740112 | -0,04% |
| 2025-01-29 | 1,738447 | -0,10% |
| 2025-01-28 | 1,738713 | +0,02% |
| 2025-01-27 | 1,738912 | +0,01% |
| 2025-01-24 | 1,736850 | -0,12% |
| 2025-01-23 | 1,735820 | -0,06% |
| 2025-01-22 | 1,733537 | -0,13% |
| 2025-01-21 | 1,733177 | -0,02% |
| 2025-01-20 | 1,733824 | +0,04% |
| 2025-01-17 | 1,732276 | -0,09% |
| 2025-01-16 | 1,730931 | -0,08% |
| 2025-01-15 | 1,729948 | -0,06% |
| 2025-01-14 | 1,729649 | -0,02% |
| 2025-01-13 | 1,731949 | +0,13% |
| 2025-01-10 | 1,732227 | +0,02% |
| 2025-01-09 | 1,731012 | -0,07% |
| 2025-01-08 | 1,731700 | +0,04% |
| 2025-01-07 | 1,733112 | +0,08% |
| 2025-01-06 | 1,733245 | +0,01% |
| 2025-01-03 | 1,734326 | +0,06% |
| 2025-01-02 | 1,735352 | +0,06% |
| 2024-12-31 | 1,734968 | -0,02% |
| 2024-12-30 | 1,734644 | -0,02% |
| 2024-12-30 | 1,734753 | +0,01% |
| 2024-12-23 | 1,733002 | -0,10% |
| 2024-12-20 | 1,731692 | -0,08% |
| 2024-12-19 | 1,732909 | +0,07% |
| 2024-12-18 | 1,731506 | -0,08% |
| 2024-12-17 | 1,733966 | +0,14% |
| 2024-12-16 | 1,735294 | +0,08% |
| 2024-12-13 | 1,735848 | +0,03% |
| 2024-12-12 | 1,734953 | -0,05% |
| 2024-12-11 | 1,734657 | -0,02% |
| 2024-12-10 | 1,732656 | -0,12% |
| 2024-12-09 | 1,730782 | -0,11% |
| 2024-12-06 | 1,730820 | +0,00% |
| 2024-12-05 | 1,729814 | -0,06% |
| 2024-12-04 | 1,730989 | +0,07% |
| 2024-12-03 | 1,730156 | -0,05% |
| 2024-12-02 | 1,730227 | +0,00% |
| 2024-11-29 | 1,726800 | -0,20% |
| 2024-11-28 | 1,729331 | +0,15% |
| 2024-11-27 | 1,728455 | -0,05% |
| 2024-11-26 | 1,726283 | -0,13% |
| 2024-11-25 | 1,723915 | -0,14% |
| 2024-11-22 | 1,719409 | -0,26% |
| 2024-11-21 | 1,719875 | +0,03% |
| 2024-11-20 | 1,719632 | -0,01% |
| 2024-11-19 | 1,717332 | -0,13% |
| 2024-11-18 | 1,718241 | +0,05% |
| 2024-11-15 | 1,716154 | -0,12% |
| 2024-11-14 | 1,714692 | -0,09% |
| 2024-11-13 | 1,713796 | -0,05% |
| 2024-11-12 | 1,712976 | -0,05% |
| 2024-11-11 | 1,715114 | +0,12% |
| 2024-11-08 | 1,712485 | -0,15% |
| 2024-11-07 | 1,706804 | -0,33% |
| 2024-11-06 | 1,708467 | +0,10% |
| 2024-11-05 | 1,708863 | +0,02% |
| 2024-11-04 | 1,709157 | +0,02% |
| 2024-10-31 | 1,707148 | -0,12% |
| 2024-10-30 | 1,703975 | -0,19% |
| 2024-10-29 | 1,707026 | +0,18% |
| 2024-10-28 | 1,709418 | +0,14% |
| 2024-10-25 | 1,709034 | -0,02% |
| 2024-10-24 | 1,708525 | -0,03% |
| 2024-10-22 | 1,710743 | +0,13% |
| 2024-10-21 | 1,713739 | +0,18% |
| 2024-10-18 | 1,714369 | +0,04% |
| 2024-10-17 | 1,715928 | +0,09% |
| 2024-10-16 | 1,714411 | -0,09% |
| 2024-10-15 | 1,713546 | -0,05% |
| 2024-10-14 | 1,715727 | +0,13% |
| 2024-10-11 | 1,715387 | -0,02% |
| 2024-10-10 | 1,715128 | -0,02% |
| 2024-10-09 | 1,713417 | -0,10% |
| 2024-10-08 | 1,710923 | -0,15% |
| 2024-10-07 | 1,714611 | +0,22% |
| 2024-10-04 | 1,714302 | -0,02% |
| 2024-10-03 | 1,717643 | +0,19% |
| 2024-10-02 | 1,718905 | +0,07% |
| 2024-10-01 | 1,719095 | +0,01% |
| 2024-09-30 | 1,718570 | -0,03% |
| 2024-09-27 | 1,717423 | -0,07% |
| 2024-09-26 | 1,715696 | -0,10% |
| 2024-09-25 | 1,714479 | -0,07% |
| 2024-09-24 | 1,713604 | -0,05% |
| 2024-09-23 | 1,713136 | -0,03% |
| 2024-09-20 | 1,713145 | +0,00% |
| 2024-09-19 | 1,713348 | +0,01% |
| 2024-09-18 | 1,713593 | +0,01% |
| 2024-09-17 | 1,713358 | -0,01% |
| 2024-09-16 | 1,712939 | -0,02% |
| 2024-09-13 | 1,712700 | -0,01% |
| 2024-09-12 | 1,713047 | +0,02% |
| 2024-09-11 | 1,712225 | -0,05% |
| 2024-09-10 | 1,710402 | -0,11% |
| 2024-09-09 | 1,711469 | +0,06% |
| 2024-09-06 | 1,710636 | -0,05% |
| 2024-09-05 | 1,707998 | -0,15% |
| 2024-09-04 | 1,706570 | -0,08% |
| 2024-09-03 | 1,706671 | +0,01% |
| 2024-09-02 | 1,707972 | +0,08% |
| 2024-08-30 | 1,705351 | -0,15% |
| 2024-08-29 | 1,705280 | 0,00% |
| 2024-08-28 | 1,706428 | +0,07% |
| 2024-08-27 | 1,706515 | +0,01% |
| 2024-08-26 | 1,704657 | -0,11% |
| 2024-08-23 | 1,704104 | -0,03% |
| 2024-08-22 | 1,703405 | -0,04% |
| 2024-08-21 | 1,703329 | 0,00% |
| 2024-08-16 | 1,704404 | +0,06% |
| 2024-08-15 | 1,703527 | -0,05% |
| 2024-08-14 | 1,701251 | -0,13% |
| 2024-08-13 | 1,698720 | -0,15% |
| 2024-08-12 | 1,700087 | +0,08% |
| 2024-08-09 | 1,701415 | +0,08% |
| 2024-08-08 | 1,702728 | +0,08% |
| 2024-08-07 | 1,704776 | +0,12% |
| 2024-08-06 | 1,707908 | +0,18% |
| 2024-08-05 | 1,702387 | -0,32% |
| 2024-08-02 | 1,699193 | -0,19% |
| 2024-08-01 | 1,698225 | -0,06% |
| 2024-07-31 | 1,696780 | -0,09% |
| 2024-07-30 | 1,693357 | -0,20% |
| 2024-07-29 | 1,691018 | -0,14% |
| 2024-07-26 | 1,691134 | +0,01% |
| 2024-07-25 | 1,690220 | -0,05% |
| 2024-07-24 | 1,690652 | +0,03% |
| 2024-07-23 | 1,688091 | -0,15% |
| 2024-07-22 | 1,687289 | -0,05% |
| 2024-07-19 | 1,686243 | -0,06% |
| 2024-07-18 | 1,686038 | -0,01% |
| 2024-07-17 | 1,687064 | +0,06% |
| 2024-07-16 | 1,685733 | -0,08% |
| 2024-07-15 | 1,684354 | -0,08% |
| 2024-07-12 | 1,680060 | -0,25% |
| 2024-07-11 | 1,678247 | -0,11% |
| 2024-07-10 | 1,676223 | -0,12% |
| 2024-07-09 | 1,673715 | -0,15% |
| 2024-07-08 | 1,673262 | -0,03% |
| 2024-07-05 | 1,672242 | -0,06% |
| 2024-07-04 | 1,671105 | -0,07% |
| 2024-07-03 | 1,670314 | -0,05% |
| 2024-07-02 | 1,672177 | +0,11% |
| 2024-07-01 | 1,672792 | +0,04% |
| 2024-06-28 | 1,671652 | -0,07% |
| 2024-06-27 | 1,672165 | +0,03% |
| 2024-06-26 | 1,671432 | -0,04% |
| 2024-06-25 | 1,669514 | -0,11% |
| 2024-06-24 | 1,669252 | -0,02% |
| 2024-06-21 | 1,669421 | +0,01% |
| 2024-06-20 | 1,669101 | -0,02% |
| 2024-06-19 | 1,666806 | -0,14% |
| 2024-06-18 | 1,666584 | -0,01% |
| 2024-06-17 | 1,666300 | -0,02% |
| 2024-06-14 | 1,668245 | +0,12% |
| 2024-06-13 | 1,667845 | -0,02% |
| 2024-06-12 | 1,667524 | -0,02% |
| 2024-06-11 | 1,667275 | -0,01% |
| 2024-06-10 | 1,670012 | +0,16% |
| 2024-06-07 | 1,668234 | -0,11% |
| 2024-06-06 | 1,665906 | -0,14% |
| 2024-06-05 | 1,665353 | -0,03% |
| 2024-06-04 | 1,664947 | -0,02% |
| 2024-06-03 | 1,662660 | -0,14% |
| 2024-05-31 | 1,660170 | -0,15% |
| 2024-05-30 | 1,661344 | +0,07% |
| 2024-05-29 | 1,660828 | -0,03% |
| 2024-05-28 | 1,659876 | -0,06% |
| 2024-05-27 | 1,660124 | +0,01% |
| 2024-05-24 | 1,662931 | +0,17% |
| 2024-05-23 | 1,664391 | +0,09% |
| 2024-05-22 | 1,665540 | +0,07% |
| 2024-05-21 | 1,664946 | -0,04% |
| 2024-05-17 | 1,665525 | +0,03% |
| 2024-05-16 | 1,664329 | -0,07% |
| 2024-05-15 | 1,661896 | -0,15% |
| 2024-05-14 | 1,659936 | -0,12% |
| 2024-05-13 | 1,660326 | +0,02% |
| 2024-05-10 | 1,659793 | -0,03% |
| 2024-05-09 | 1,661485 | +0,10% |
| 2024-05-08 | 1,660109 | -0,08% |
| 2024-05-07 | 1,657713 | -0,14% |
| 2024-05-06 | 1,655316 | -0,14% |
| 2024-05-03 | 1,652088 | -0,20% |
| 2024-05-02 | 1,649806 | -0,14% |
| 2024-04-30 | 1,649011 | -0,05% |
| 2024-04-29 | 1,647632 | -0,08% |
| 2024-04-26 | 1,648678 | +0,06% |
| 2024-04-25 | 1,648852 | +0,01% |
| 2024-04-24 | 1,648762 | -0,01% |
| 2024-04-23 | 1,646520 | -0,14% |
| 2024-04-22 | 1,646425 | -0,01% |
| 2024-04-19 | 1,646418 | 0,00% |
| 2024-04-18 | 1,644855 | -0,09% |
| 2024-04-17 | 1,644647 | -0,01% |
| 2024-04-16 | 1,648315 | +0,22% |
| 2024-04-15 | 1,650568 | +0,14% |
| 2024-04-12 | 1,647016 | -0,22% |
| 2024-04-11 | 1,651103 | +0,25% |
| 2024-04-10 | 1,650453 | -0,04% |
| 2024-04-09 | 1,648960 | -0,09% |
| 2024-04-08 | 1,650825 | +0,11% |
| 2024-04-05 | 1,649663 | -0,07% |
| 2024-04-04 | 1,648649 | -0,06% |
| 2024-04-03 | 1,650125 | +0,09% |
| 2024-04-02 | 1,649964 | -0,01% |
| 2024-03-28 | 1,649600 | -0,02% |
| 2024-03-27 | 1,650808 | +0,07% |
| 2024-03-26 | 1,650635 | -0,01% |
| 2024-03-25 | 1,650592 | 0,00% |
| 2024-03-22 | 1,652183 | +0,10% |
| 2024-03-21 | 1,650347 | -0,11% |
| 2024-03-20 | 1,650063 | -0,02% |
| 2024-03-19 | 1,649252 | -0,05% |
| 2024-03-18 | 1,653794 | +0,28% |
| 2024-03-14 | 1,653252 | -0,03% |
| 2024-03-13 | 1,655103 | +0,11% |
| 2024-03-12 | 1,656809 | +0,10% |
| 2024-03-11 | 1,656410 | -0,02% |
| 2024-03-08 | 1,654393 | -0,12% |
| 2024-03-07 | 1,655079 | +0,04% |
| 2024-03-06 | 1,654270 | -0,05% |
| 2024-03-05 | 1,653793 | -0,03% |
| 2024-03-04 | 1,653956 | +0,01% |
| 2024-03-01 | 1,652102 | -0,11% |
| 2024-02-29 | 1,652414 | +0,02% |
| 2024-02-28 | 1,655508 | +0,19% |
| 2024-02-27 | 1,655759 | +0,02% |
| 2024-02-26 | 1,654231 | -0,09% |
| 2024-02-23 | 1,653795 | -0,03% |
| 2024-02-22 | 1,653906 | +0,01% |
| 2024-02-21 | 1,650701 | -0,19% |
| 2024-02-20 | 1,649527 | -0,07% |
| 2024-02-19 | 1,650505 | +0,06% |
| 2024-02-16 | 1,650365 | -0,01% |
| 2024-02-15 | 1,648542 | -0,11% |
| 2024-02-14 | 1,648148 | -0,02% |
| 2024-02-13 | 1,650126 | +0,12% |
| 2024-02-12 | 1,652093 | +0,12% |
| 2024-02-09 | 1,648687 | -0,21% |
| 2024-02-08 | 1,646178 | -0,15% |
| 2024-02-07 | 1,648342 | +0,13% |
| 2024-02-06 | 1,648723 | +0,02% |
| 2024-02-05 | 1,655434 | +0,41% |
| 2024-02-02 | 1,652167 | -0,20% |
| 2024-02-01 | 1,648627 | -0,21% |
| 2024-01-31 | 1,644314 | -0,26% |
| 2024-01-30 | 1,644161 | -0,01% |
| 2024-01-29 | 1,646434 | +0,14% |
| 2024-01-26 | 1,646223 | -0,01% |
| 2024-01-25 | 1,648462 | +0,14% |
| 2024-01-24 | 1,649796 | +0,08% |
| 2024-01-23 | 1,652374 | +0,16% |
| 2024-01-22 | 1,651252 | -0,07% |
| 2024-01-19 | 1,651066 | -0,01% |
| 2024-01-18 | 1,651434 | +0,02% |
| 2024-01-17 | 1,651375 | 0,00% |
| 2024-01-16 | 1,652255 | +0,05% |
| 2024-01-15 | 1,652970 | +0,04% |
| 2024-01-12 | 1,650540 | -0,15% |
| 2024-01-11 | 1,645156 | -0,33% |
| 2024-01-10 | 1,642592 | -0,16% |
| 2024-01-09 | 1,638837 | -0,23% |
| 2024-01-08 | 1,637171 | -0,10% |
| 2024-01-05 | 1,638130 | +0,06% |
| 2024-01-04 | 1,638066 | 0,00% |
| 2024-01-03 | 1,638826 | +0,05% |
| 2024-01-02 | 1,643336 | +0,28% |
| 2023-12-29 | 1,642926 | -0,02% |
| 2023-12-28 | 1,644883 | +0,12% |
| 2023-12-27 | 1,644140 | -0,05% |
| 2023-12-22 | 1,642926 | -0,07% |
| 2023-12-21 | 1,645289 | +0,14% |
| 2023-12-20 | 1,638364 | -0,42% |
| 2023-12-19 | 1,636740 | -0,10% |
| 2023-12-18 | 1,636962 | +0,01% |
| 2023-12-15 | 1,631744 | -0,32% |
| 2023-12-14 | 1,624443 | -0,45% |
| 2023-12-13 | 1,624226 | -0,01% |
| 2023-12-12 | 1,620850 | -0,21% |
| 2023-12-11 | 1,621521 | +0,04% |
| 2023-12-08 | 1,623410 | +0,12% |
| 2023-12-07 | 1,618581 | -0,30% |
| 2023-12-06 | 1,618612 | +0,00% |
| 2023-12-05 | 1,616156 | -0,15% |
| 2023-12-04 | 1,612051 | -0,25% |
| 2023-12-01 | 1,611327 | -0,04% |
| 2023-11-30 | 1,610621 | -0,04% |
| 2023-11-29 | 1,606308 | -0,27% |
| 2023-11-28 | 1,604950 | -0,08% |
| 2023-11-27 | 1,603443 | -0,09% |
| 2023-11-24 | 1,604385 | +0,06% |
| 2023-11-23 | 1,607281 | +0,18% |
| 2023-11-22 | 1,609816 | +0,16% |
| 2023-11-21 | 1,605871 | -0,25% |
| 2023-11-20 | 1,605609 | -0,02% |
| 2023-11-17 | 1,603132 | -0,15% |
| 2023-11-16 | 1,600407 | -0,17% |
| 2023-11-15 | 1,596977 | -0,21% |
| 2023-11-14 | 1,596284 | -0,04% |
| 2023-11-13 | 1,596810 | +0,03% |
| 2023-11-10 | 1,594972 | -0,12% |
| 2023-11-09 | 1,594718 | -0,02% |
| 2023-11-08 | 1,594161 | -0,03% |
| 2023-11-07 | 1,594016 | -0,01% |
| 2023-11-06 | 1,595525 | +0,09% |
| 2023-11-03 | 1,590655 | -0,31% |
| 2023-11-02 | 1,586396 | -0,27% |
| 2023-10-31 | 1,583681 | -0,17% |
| 2023-10-30 | 1,583205 | -0,03% |
| 2023-10-27 | 1,579723 | -0,22% |
| 2023-10-26 | 1,580196 | +0,03% |
| 2023-10-25 | 1,580346 | +0,01% |
| 2023-10-24 | 1,579841 | -0,03% |
| 2023-10-20 | 1,578877 | -0,06% |
| 2023-10-19 | 1,581233 | +0,15% |
| 2023-10-18 | 1,582522 | +0,08% |
| 2023-10-17 | 1,581021 | -0,09% |
| 2023-10-16 | 1,581591 | +0,04% |
| 2023-10-13 | 1,583596 | +0,13% |
| 2023-10-12 | 1,581074 | -0,16% |
| 2023-10-11 | 1,576829 | -0,27% |
| 2023-10-10 | 1,570988 | -0,37% |
| 2023-10-09 | 1,571932 | +0,06% |
| 2023-10-06 | 1,571144 | -0,05% |
| 2023-10-05 | 1,572191 | +0,07% |
| 2023-10-04 | 1,573581 | +0,09% |
| 2023-10-03 | 1,574991 | +0,09% |
| 2023-09-29 | 1,569074 | -0,38% |
| 2023-09-28 | 1,576380 | +0,47% |
| 2023-09-27 | 1,578853 | +0,16% |
| 2023-09-26 | 1,581027 | +0,14% |
| 2023-09-25 | 1,580869 | -0,01% |
| 2023-09-22 | 1,578538 | -0,15% |
| 2023-09-21 | 1,579709 | +0,07% |
| 2023-09-20 | 1,580336 | +0,04% |
| 2023-09-19 | 1,578457 | -0,12% |
| 2023-09-18 | 1,577914 | -0,03% |
| 2023-09-15 | 1,579035 | +0,07% |
| 2023-09-14 | 1,575193 | -0,24% |
| 2023-09-13 | 1,575977 | +0,05% |
| 2023-09-12 | 1,574873 | -0,07% |
| 2023-09-11 | 1,575653 | +0,05% |
| 2023-09-08 | 1,571134 | -0,29% |
| 2023-09-07 | 1,568250 | -0,18% |
| 2023-09-06 | 1,568196 | 0,00% |
| 2023-09-05 | 1,569440 | +0,08% |
| 2023-09-04 | 1,569671 | +0,01% |
| 2023-09-01 | 1,569135 | -0,03% |
| 2023-08-31 | 1,566308 | -0,18% |
| 2023-08-30 | 1,564124 | -0,14% |
| 2023-08-29 | 1,562393 | -0,11% |
| 2023-08-28 | 1,561147 | -0,08% |
| 2023-08-25 | 1,559546 | -0,10% |
| 2023-08-24 | 1,556769 | -0,18% |
| 2023-08-23 | 1,553413 | -0,22% |
| 2023-08-22 | 1,553479 | +0,00% |
| 2023-08-21 | 1,553278 | -0,01% |
| 2023-08-18 | 1,550610 | -0,17% |
| 2023-08-17 | 1,552057 | +0,09% |
| 2023-08-16 | 1,551056 | -0,06% |
| 2023-08-15 | 1,552321 | +0,08% |
| 2023-08-14 | 1,550372 | -0,13% |
| 2023-08-11 | 1,549071 | -0,08% |
| 2023-08-10 | 1,547276 | -0,12% |
| 2023-08-09 | 1,547994 | +0,05% |
| 2023-08-08 | 1,545527 | -0,16% |
| 2023-08-07 | 1,543335 | -0,14% |
| 2023-08-04 | 1,544248 | +0,06% |
| 2023-08-03 | 1,545221 | +0,06% |
| 2023-08-02 | 1,544413 | -0,05% |
| 2023-08-01 | 1,546414 | +0,13% |
| 2023-07-31 | 1,546024 | -0,03% |
| 2023-07-28 | 1,545228 | -0,05% |
| 2023-07-27 | 1,543900 | -0,09% |
| 2023-07-26 | 1,543854 | 0,00% |
| 2023-07-25 | 1,543633 | -0,01% |
| 2023-07-24 | 1,543259 | -0,02% |
| 2023-07-21 | 1,543306 | +0,00% |
| 2023-07-20 | 1,546952 | +0,24% |
| 2023-07-19 | 1,546918 | 0,00% |
| 2023-07-18 | 1,544080 | -0,18% |
| 2023-07-17 | 1,542516 | -0,10% |
| 2023-07-14 | 1,541620 | -0,06% |
| 2023-07-13 | 1,536828 | -0,31% |
| 2023-07-12 | 1,537223 | +0,03% |
| 2023-07-11 | 1,534926 | -0,15% |
| 2023-07-10 | 1,531631 | -0,21% |
| 2023-07-07 | 1,539425 | +0,51% |
| 2023-07-06 | 1,539851 | +0,03% |
| 2023-07-05 | 1,539293 | -0,04% |
| 2023-07-04 | 1,537587 | -0,11% |
| 2023-07-03 | 1,537928 | +0,02% |
| 2023-06-30 | 1,534615 | -0,22% |
| 2023-06-29 | 1,533611 | -0,07% |
| 2023-06-28 | 1,533422 | -0,01% |
| 2023-06-27 | 1,532241 | -0,08% |
| 2023-06-26 | 1,526968 | -0,34% |
| 2023-06-23 | 1,524538 | -0,16% |
| 2023-06-22 | 1,522987 | -0,10% |
| 2023-06-21 | 1,521155 | -0,12% |
| 2023-06-20 | 1,519527 | -0,11% |
| 2023-06-19 | 1,520513 | +0,06% |
| 2023-06-16 | 1,519391 | -0,07% |
| 2023-06-15 | 1,521020 | +0,11% |
| 2023-06-14 | 1,522056 | +0,07% |
| 2023-06-13 | 1,520343 | -0,11% |
| 2023-06-12 | 1,519011 | -0,09% |
| 2023-06-09 | 1,515300 | -0,24% |
| 2023-06-08 | 1,512617 | -0,18% |
| 2023-06-07 | 1,513331 | +0,05% |
| 2023-06-06 | 1,509179 | -0,27% |
| 2023-06-05 | 1,506373 | -0,19% |
| 2023-06-02 | 1,497390 | -0,60% |
| 2023-06-01 | 1,492249 | -0,34% |
| 2023-05-31 | 1,490402 | -0,12% |
| 2023-05-30 | 1,488487 | -0,13% |
| 2023-05-26 | 1,486941 | -0,10% |
| 2023-05-25 | 1,487687 | +0,05% |
| 2023-05-24 | 1,486975 | -0,05% |
| 2023-05-23 | 1,488498 | +0,10% |
| 2023-05-22 | 1,487152 | -0,09% |
| 2023-05-19 | 1,487394 | +0,02% |
| 2023-05-18 | 1,486279 | -0,07% |
| 2023-05-17 | 1,485895 | -0,03% |
| 2023-05-16 | 1,483343 | -0,17% |
| 2023-05-15 | 1,482449 | -0,06% |
| 2023-05-12 | 1,480691 | -0,12% |
| 2023-05-11 | 1,478755 | -0,13% |
| 2023-05-10 | 1,477527 | -0,08% |
| 2023-05-09 | 1,478113 | +0,04% |
| 2023-05-08 | 1,478220 | +0,01% |
| 2023-05-05 | 1,477901 | -0,02% |
| 2023-05-04 | 1,476747 | -0,08% |
| 2023-05-03 | 1,476843 | +0,01% |
| 2023-05-02 | 1,475398 | -0,10% |
| 2023-04-28 | 1,468465 | -0,47% |
| 2023-04-27 | 1,471161 | +0,18% |
| 2023-04-26 | 1,466359 | -0,33% |
| 2023-04-25 | 1,468485 | +0,14% |
| 2023-04-24 | 1,463938 | -0,31% |
| 2023-04-21 | 1,460171 | -0,26% |
| 2023-04-20 | 1,457863 | -0,16% |
| 2023-04-19 | 1,451115 | -0,46% |
| 2023-04-18 | 1,450644 | -0,03% |
| 2023-04-17 | 1,453162 | +0,17% |
| 2023-04-14 | 1,450763 | -0,17% |
| 2023-04-13 | 1,449665 | -0,08% |
| 2023-04-12 | 1,455410 | +0,40% |
| 2023-04-11 | 1,456383 | +0,07% |
| 2023-04-06 | 1,454345 | -0,14% |
| 2023-04-05 | 1,449471 | -0,34% |
| 2023-04-04 | 1,448510 | -0,07% |
| 2023-04-03 | 1,449819 | +0,09% |
| 2023-03-31 | 1,450047 | +0,02% |
| 2023-03-30 | 1,452590 | +0,18% |
| 2023-03-29 | 1,454069 | +0,10% |
| 2023-03-28 | 1,452518 | -0,11% |
| 2023-03-27 | 1,452138 | -0,03% |
| 2023-03-24 | 1,447273 | -0,34% |
| 2023-03-23 | 1,442935 | -0,30% |
| 2023-03-22 | 1,441344 | -0,11% |
| 2023-03-21 | 1,439591 | -0,12% |
| 2023-03-20 | 1,439447 | -0,01% |
| 2023-03-17 | 1,438129 | -0,09% |
| 2023-03-16 | 1,437878 | -0,02% |
| 2023-03-14 | 1,440965 | +0,21% |
| 2023-03-13 | 1,435415 | -0,39% |
| 2023-03-10 | 1,432791 | -0,18% |
| 2023-03-09 | 1,434826 | +0,14% |
| 2023-03-08 | 1,437591 | +0,19% |
| 2023-03-07 | 1,436179 | -0,10% |
| 2023-03-06 | 1,433142 | -0,21% |
| 2023-03-03 | 1,431325 | -0,13% |
| 2023-03-02 | 1,432531 | +0,08% |
| 2023-03-01 | 1,433573 | +0,07% |
| 2023-02-28 | 1,433187 | -0,03% |
| 2023-02-27 | 1,433173 | 0,00% |
| 2023-02-24 | 1,428156 | -0,35% |
| 2023-02-23 | 1,432643 | +0,31% |
| 2023-02-22 | 1,424008 | -0,60% |
| 2023-02-21 | 1,426844 | +0,20% |
| 2023-02-20 | 1,426300 | -0,04% |
| 2023-02-17 | 1,431029 | +0,33% |
| 2023-02-16 | 1,437143 | +0,43% |
| 2023-02-15 | 1,438673 | +0,11% |
| 2023-02-14 | 1,436598 | -0,14% |
| 2023-02-13 | 1,439651 | +0,21% |
| 2023-02-10 | 1,445598 | +0,41% |
| 2023-02-09 | 1,440027 | -0,39% |
| 2023-02-08 | 1,439285 | -0,05% |
| 2023-02-07 | 1,439016 | -0,02% |
| 2023-02-06 | 1,444290 | +0,37% |
| 2023-02-03 | 1,441107 | -0,22% |
| 2023-02-02 | 1,437734 | -0,23% |
| 2023-02-01 | 1,436563 | -0,08% |
| 2023-01-31 | 1,434443 | -0,15% |
| 2023-01-30 | 1,439252 | +0,34% |
| 2023-01-27 | 1,440942 | +0,12% |
| 2023-01-26 | 1,445128 | +0,29% |
| 2023-01-25 | 1,444515 | -0,04% |
| 2023-01-24 | 1,441656 | -0,20% |
| 2023-01-23 | 1,442009 | +0,02% |
| 2023-01-20 | 1,443181 | +0,08% |
| 2023-01-19 | 1,445402 | +0,15% |
| 2023-01-18 | 1,435011 | -0,72% |
| 2023-01-17 | 1,440950 | +0,41% |
| 2023-01-16 | 1,446611 | +0,39% |
| 2023-01-13 | 1,441496 | -0,35% |
| 2023-01-12 | 1,434539 | -0,48% |
| 2023-01-11 | 1,431048 | -0,24% |
| 2023-01-10 | 1,429811 | -0,09% |
| 2023-01-09 | 1,427909 | -0,13% |
| 2023-01-06 | 1,423136 | -0,33% |
| 2023-01-05 | 1,415623 | -0,53% |
| 2023-01-04 | 1,406550 | -0,64% |
| 2023-01-03 | 1,404976 | -0,11% |
| 2023-01-02 | 1,406552 | +0,11% |
| 2022-12-30 | 1,403006 | -0,25% |
| 2022-12-29 | 1,411553 | +0,61% |
| 2022-12-28 | 1,409314 | -0,16% |
| 2022-12-27 | 1,409286 | 0,00% |
| 2022-12-23 | 1,407638 | -0,12% |
| 2022-12-22 | 1,406197 | -0,10% |
| 2022-12-21 | 1,407812 | +0,11% |
| 2022-12-20 | 1,410278 | +0,18% |
| 2022-12-19 | 1,409458 | -0,06% |
| 2022-12-16 | 1,408919 | -0,04% |
| 2022-12-15 | 1,405942 | -0,21% |
| 2022-12-14 | 1,407417 | +0,10% |
| 2022-12-13 | 1,392271 | -1,08% |
| 2022-12-12 | 1,394329 | +0,15% |
| 2022-12-09 | 1,399364 | +0,36% |
| 2022-12-08 | 1,405025 | +0,40% |
| 2022-12-07 | 1,403035 | -0,14% |
| 2022-12-06 | 1,410492 | +0,53% |
| 2022-12-05 | 1,413398 | +0,21% |
| 2022-12-02 | 1,407351 | -0,43% |
| 2022-12-01 | 1,411996 | +0,33% |
| 2022-11-30 | 1,412571 | +0,04% |
| 2022-11-29 | 1,412326 | -0,02% |
| 2022-11-28 | 1,411220 | -0,08% |
| 2022-11-25 | 1,407876 | -0,24% |
| 2022-11-24 | 1,415321 | +0,53% |
| 2022-11-23 | 1,412515 | -0,20% |
| 2022-11-22 | 1,414596 | +0,15% |
| 2022-11-21 | 1,397970 | -1,18% |
| 2022-11-18 | 1,390826 | -0,51% |
| 2022-11-17 | 1,390384 | -0,03% |
| 2022-11-16 | 1,391426 | +0,07% |
| 2022-11-15 | 1,389592 | -0,13% |
| 2022-11-14 | 1,393989 | +0,32% |
| 2022-11-11 | 1,378739 | -1,09% |
| 2022-11-10 | 1,368526 | -0,74% |
| 2022-11-09 | 1,366020 | -0,18% |
| 2022-11-08 | 1,363812 | -0,16% |
| 2022-11-07 | 1,355186 | -0,63% |
| 2022-11-04 | 1,350828 | -0,32% |
| 2022-11-03 | 1,352799 | +0,15% |
| 2022-11-02 | 1,356320 | +0,26% |
| 2022-10-28 | 1,352563 | -0,28% |
| 2022-10-27 | 1,353562 | +0,07% |
| 2022-10-26 | 1,349054 | -0,33% |
| 2022-10-25 | 1,341695 | -0,55% |
| 2022-10-24 | 1,339290 | -0,18% |
| 2022-10-21 | 1,336873 | -0,18% |
| 2022-10-20 | 1,336052 | -0,06% |
| 2022-10-19 | 1,332754 | -0,25% |
| 2022-10-18 | 1,332424 | -0,02% |
| 2022-10-17 | 1,327633 | -0,36% |
| 2022-10-14 | 1,338395 | +0,81% |
| 2022-10-13 | 1,342319 | +0,29% |
| 2022-10-12 | 1,343980 | +0,12% |
| 2022-10-11 | 1,347183 | +0,24% |
| 2022-10-10 | 1,348986 | +0,13% |
| 2022-10-07 | 1,349026 | +0,00% |
| 2022-10-06 | 1,350750 | +0,13% |
| 2022-10-05 | 1,352440 | +0,13% |
| 2022-10-04 | 1,348562 | -0,29% |
| 2022-10-03 | 1,349743 | +0,09% |
| 2022-09-30 | 1,348994 | -0,06% |
| 2022-09-29 | 1,349969 | +0,07% |
| 2022-09-28 | 1,349243 | -0,05% |
| 2022-09-27 | 1,348816 | -0,03% |
| 2022-09-26 | 1,352666 | +0,29% |
| 2022-09-23 | 1,349430 | -0,24% |
| 2022-09-22 | 1,349244 | -0,01% |
| 2022-09-21 | 1,350582 | +0,10% |
| 2022-09-20 | 1,349119 | -0,11% |
| 2022-09-19 | 1,348308 | -0,06% |
| 2022-09-16 | 1,347851 | -0,03% |
| 2022-09-15 | 1,349830 | +0,15% |
| 2022-09-14 | 1,352260 | +0,18% |
| 2022-09-13 | 1,349734 | -0,19% |
| 2022-09-12 | 1,344713 | -0,37% |
| 2022-09-09 | 1,349508 | +0,36% |
| 2022-09-08 | 1,349257 | -0,02% |
| 2022-09-07 | 1,349909 | +0,05% |
| 2022-09-06 | 1,348445 | -0,11% |
| 2022-09-05 | 1,351573 | +0,23% |
| 2022-09-02 | 1,352075 | +0,04% |
| 2022-09-01 | 1,355426 | +0,25% |
| 2022-08-31 | 1,354747 | -0,05% |
| 2022-08-30 | 1,355548 | +0,06% |
| 2022-08-29 | 1,358415 | +0,21% |
| 2022-08-26 | 1,359568 | +0,08% |
| 2022-08-25 | 1,354749 | -0,35% |
| 2022-08-24 | 1,353013 | -0,13% |
| 2022-08-23 | 1,357514 | +0,33% |
| 2022-08-22 | 1,356999 | -0,04% |
| 2022-08-19 | 1,363079 | +0,45% |
| 2022-08-18 | 1,363598 | +0,04% |
| 2022-08-17 | 1,364342 | +0,05% |
| 2022-08-16 | 1,367792 | +0,25% |
| 2022-08-15 | 1,368659 | +0,06% |
| 2022-08-12 | 1,364387 | -0,31% |
| 2022-08-11 | 1,360651 | -0,27% |
| 2022-08-10 | 1,360470 | -0,01% |
| 2022-08-09 | 1,362277 | +0,13% |
| 2022-08-08 | 1,361500 | -0,06% |
| 2022-08-05 | 1,357967 | -0,26% |
| 2022-08-04 | 1,358431 | +0,03% |
| 2022-08-03 | 1,358644 | +0,02% |
| 2022-08-02 | 1,358701 | +0,00% |
| 2022-08-01 | 1,353164 | -0,41% |
| 2022-07-29 | 1,350398 | -0,20% |
| 2022-07-28 | 1,352310 | +0,14% |
| 2022-07-27 | 1,353125 | +0,06% |
| 2022-07-26 | 1,355311 | +0,16% |
| 2022-07-25 | 1,351948 | -0,25% |
| 2022-07-22 | 1,346547 | -0,40% |
| 2022-07-21 | 1,347107 | +0,04% |
| 2022-07-20 | 1,343630 | -0,26% |
| 2022-07-19 | 1,341323 | -0,17% |
| 2022-07-18 | 1,339719 | -0,12% |
| 2022-07-15 | 1,338087 | -0,12% |
| 2022-07-14 | 1,340099 | +0,15% |
| 2022-07-13 | 1,343297 | +0,24% |
| 2022-07-12 | 1,346766 | +0,26% |
| 2022-07-11 | 1,345298 | -0,11% |
| 2022-07-08 | 1,340848 | -0,33% |
| 2022-07-07 | 1,348051 | +0,54% |
| 2022-07-06 | 1,353047 | +0,37% |
| 2022-07-05 | 1,357174 | +0,30% |
| 2022-07-04 | 1,357271 | +0,01% |
| 2022-07-01 | 1,357227 | 0,00% |
| 2022-06-30 | 1,353317 | -0,29% |
| 2022-06-29 | 1,352187 | -0,08% |
| 2022-06-28 | 1,353064 | +0,06% |
| 2022-06-27 | 1,358684 | +0,42% |
| 2022-06-24 | 1,356460 | -0,16% |
| 2022-06-23 | 1,351802 | -0,34% |
| 2022-06-22 | 1,348205 | -0,27% |
| 2022-06-21 | 1,348751 | +0,04% |
| 2022-06-20 | 1,348888 | +0,01% |
| 2022-06-17 | 1,347405 | -0,11% |
| 2022-06-16 | 1,349584 | +0,16% |
| 2022-06-15 | 1,352381 | +0,21% |
| 2022-06-14 | 1,352892 | +0,04% |
| 2022-06-13 | 1,362832 | +0,73% |
| 2022-06-10 | 1,364965 | +0,16% |
| 2022-06-09 | 1,367923 | +0,22% |
| 2022-06-08 | 1,368749 | +0,06% |
| 2022-06-07 | 1,368887 | +0,01% |
| 2022-06-03 | 1,367944 | -0,07% |
| 2022-06-02 | 1,367035 | -0,07% |
| 2022-06-01 | 1,367823 | +0,06% |
| 2022-05-31 | 1,367076 | -0,05% |
| 2022-05-30 | 1,368073 | +0,07% |
| 2022-05-27 | 1,367474 | -0,04% |
| 2022-05-26 | 1,370820 | +0,24% |
| 2022-05-25 | 1,369442 | -0,10% |
| 2022-05-24 | 1,369521 | +0,01% |
| 2022-05-23 | 1,366177 | -0,24% |
| 2022-05-20 | 1,362278 | -0,29% |
| 2022-05-19 | 1,360835 | -0,11% |
| 2022-05-18 | 1,360555 | -0,02% |
| 2022-05-17 | 1,360296 | -0,02% |
| 2022-05-16 | 1,359855 | -0,03% |
| 2022-05-13 | 1,359509 | -0,03% |
| 2022-05-12 | 1,357703 | -0,13% |
| 2022-05-11 | 1,356512 | -0,09% |
| 2022-05-10 | 1,358296 | +0,13% |
| 2022-05-09 | 1,358851 | +0,04% |
| 2022-05-06 | 1,359776 | +0,07% |
| 2022-05-05 | 1,358356 | -0,10% |
| 2022-05-04 | 1,358548 | +0,01% |
| 2022-05-03 | 1,362584 | +0,30% |
| 2022-05-02 | 1,363089 | +0,04% |
| 2022-04-29 | 1,364387 | +0,10% |
| 2022-04-28 | 1,362865 | -0,11% |
| 2022-04-27 | 1,363122 | +0,02% |
| 2022-04-26 | 1,363413 | +0,02% |
| 2022-04-25 | 1,362497 | -0,07% |
| 2022-04-22 | 1,362473 | 0,00% |
| 2022-04-21 | 1,363393 | +0,07% |
| 2022-04-20 | 1,363151 | -0,02% |
| 2022-04-19 | 1,364662 | +0,11% |
| 2022-04-14 | 1,361910 | -0,20% |
| 2022-04-13 | 1,360322 | -0,12% |
| 2022-04-12 | 1,357991 | -0,17% |
| 2022-04-11 | 1,359323 | +0,10% |
| 2022-04-08 | 1,362746 | +0,25% |
| 2022-04-07 | 1,363714 | +0,07% |
| 2022-04-06 | 1,369393 | +0,42% |
| 2022-04-05 | 1,370727 | +0,10% |
| 2022-04-04 | 1,369407 | -0,10% |
| 2022-04-01 | 1,371023 | +0,12% |
| 2022-03-31 | 1,366872 | -0,30% |
| 2022-03-30 | 1,365430 | -0,11% |
| 2022-03-29 | 1,362753 | -0,20% |
| 2022-03-28 | 1,364909 | +0,16% |
| 2022-03-25 | 1,362956 | -0,14% |
| 2022-03-24 | 1,365443 | +0,18% |
| 2022-03-23 | 1,367595 | +0,16% |
| 2022-03-22 | 1,370746 | +0,23% |
| 2022-03-21 | 1,374411 | +0,27% |
| 2022-03-18 | 1,374184 | -0,02% |
| 2022-03-17 | 1,370993 | -0,23% |
| 2022-03-16 | 1,370456 | -0,04% |
| 2022-03-11 | 1,373390 | +0,21% |
| 2022-03-10 | 1,373552 | +0,01% |
| 2022-03-09 | 1,371248 | -0,17% |
| 2022-03-08 | 1,368857 | -0,17% |
| 2022-03-07 | 1,379290 | +0,76% |
| 2022-03-04 | 1,382896 | +0,26% |
| 2022-03-03 | 1,381477 | -0,10% |
| 2022-03-02 | 1,385498 | +0,29% |
| 2022-03-01 | 1,386582 | +0,08% |
| 2022-02-28 | 1,388300 | +0,12% |
| 2022-02-25 | 1,391100 | +0,20% |
| 2022-02-24 | 1,395800 | +0,34% |
| 2022-02-23 | 1,395300 | -0,04% |
| 2022-02-22 | 1,395900 | +0,04% |
| 2022-02-21 | 1,396000 | +0,01% |
| 2022-02-18 | 1,395400 | -0,04% |
| 2022-02-17 | 1,394100 | -0,09% |
| 2022-02-16 | 1,393600 | -0,04% |
| 2022-02-15 | 1,394700 | +0,08% |
| 2022-02-14 | 1,396300 | +0,11% |
| 2022-02-11 | 1,398400 | +0,15% |
| 2022-02-10 | 1,399200 | +0,06% |
| 2022-02-09 | 1,397500 | -0,12% |
| 2022-02-08 | 1,395300 | -0,16% |
| 2022-02-07 | 1,394600 | -0,05% |
| 2022-02-04 | 1,392600 | -0,14% |
| 2022-02-03 | 1,392600 | +0,00% |
| 2022-02-02 | 1,393400 | +0,06% |
| 2022-02-01 | 1,393800 | +0,03% |
| 2022-01-31 | 1,393400 | -0,03% |
| 2022-01-28 | 1,393900 | +0,04% |
| 2022-01-27 | 1,396400 | +0,18% |
| 2022-01-26 | 1,395200 | -0,09% |
| 2022-01-25 | 1,395400 | +0,01% |
| 2022-01-24 | 1,396600 | +0,09% |
| 2022-01-21 | 1,394900 | -0,12% |
| 2022-01-20 | 1,393500 | -0,10% |
| 2022-01-19 | 1,394300 | +0,06% |
| 2022-01-18 | 1,396500 | +0,16% |
| 2022-01-17 | 1,397500 | +0,07% |
| 2022-01-14 | 1,397800 | +0,02% |
| 2022-01-13 | 1,397000 | -0,06% |
| 2022-01-12 | 1,395900 | -0,08% |
| 2022-01-11 | 1,394200 | -0,12% |
| 2022-01-10 | 1,393200 | -0,07% |
| 2022-01-07 | 1,392300 | -0,06% |
| 2022-01-06 | 1,392300 | +0,00% |
| 2022-01-05 | 1,391100 | -0,09% |
| 2022-01-04 | 1,396200 | +0,37% |
| 2022-01-03 | 1,395800 | -0,03% |
| 2021-12-31 | 1,395500 | -0,02% |
| 2021-12-30 | 1,398600 | +0,22% |
| 2021-12-29 | 1,398200 | -0,03% |
| 2021-12-28 | 1,398000 | -0,01% |
| 2021-12-27 | 1,396900 | -0,08% |
| 2021-12-23 | 1,396600 | -0,02% |
| 2021-12-22 | 1,396300 | -0,02% |
| 2021-12-21 | 1,395600 | -0,05% |
| 2021-12-20 | 1,396100 | +0,04% |
| 2021-12-17 | 1,395900 | -0,01% |
| 2021-12-16 | 1,394200 | -0,12% |
| 2021-12-15 | 1,397100 | +0,21% |
| 2021-12-14 | 1,400000 | +0,21% |
| 2021-12-13 | 1,401800 | +0,13% |
| 2021-12-10 | 1,398200 | -0,26% |
| 2021-12-09 | 1,396700 | -0,11% |
| 2021-12-08 | 1,398000 | +0,09% |
| 2021-12-07 | 1,398900 | +0,06% |
| 2021-12-06 | 1,395400 | -0,25% |
| 2021-12-03 | 1,394400 | -0,07% |
| 2021-12-02 | 1,395600 | +0,09% |
| 2021-12-01 | 1,398200 | +0,19% |
| 2021-11-30 | 1,397200 | -0,07% |
| 2021-11-29 | 1,399200 | +0,14% |
| 2021-11-26 | 1,396000 | -0,23% |
| 2021-11-25 | 1,395000 | -0,07% |
| 2021-11-24 | 1,392500 | -0,18% |
| 2021-11-23 | 1,398300 | +0,42% |
| 2021-11-22 | 1,401600 | +0,24% |
| 2021-11-19 | 1,401800 | +0,01% |
| 2021-11-18 | 1,405400 | +0,26% |
| 2021-11-17 | 1,408200 | +0,20% |
| 2021-11-16 | 1,409200 | +0,07% |
| 2021-11-15 | 1,410400 | +0,09% |
| 2021-11-12 | 1,411100 | +0,05% |
| 2021-11-11 | 1,412600 | +0,11% |
| 2021-11-10 | 1,413200 | +0,04% |
| 2021-11-09 | 1,414500 | +0,09% |
| 2021-11-08 | 1,414100 | -0,03% |
| 2021-11-05 | 1,415700 | +0,11% |
| 2021-11-04 | 1,415700 | +0,00% |
| 2021-11-03 | 1,414300 | -0,10% |
| 2021-11-02 | 1,414300 | +0,00% |
| 2021-10-29 | 1,414900 | +0,04% |
| 2021-10-28 | 1,415100 | +0,01% |
| 2021-10-27 | 1,413700 | -0,10% |
| 2021-10-26 | 1,414200 | +0,04% |
| 2021-10-25 | 1,414800 | +0,04% |
| 2021-10-22 | 1,415100 | +0,02% |
| 2021-10-21 | 1,414800 | -0,02% |
| 2021-10-20 | 1,414700 | -0,01% |
| 2021-10-19 | 1,414800 | +0,01% |
| 2021-10-18 | 1,417300 | +0,18% |
| 2021-10-15 | 1,417800 | +0,04% |
| 2021-10-14 | 1,417800 | +0,00% |
| 2021-10-13 | 1,418600 | +0,06% |
| 2021-10-12 | 1,419100 | +0,04% |
| 2021-10-11 | 1,419600 | +0,04% |
| 2021-10-08 | 1,419600 | +0,00% |
| 2021-10-07 | 1,419100 | -0,04% |
| 2021-10-06 | 1,419800 | +0,05% |
| 2021-10-05 | 1,419600 | -0,01% |
| 2021-10-04 | 1,422200 | +0,18% |
| 2021-10-01 | 1,424800 | +0,18% |
| 2021-09-30 | 1,424700 | -0,01% |
| 2021-09-29 | 1,424100 | -0,04% |
| 2021-09-28 | 1,426300 | +0,15% |
| 2021-09-27 | 1,426500 | +0,01% |
| 2021-09-24 | 1,427300 | +0,06% |
| 2021-09-23 | 1,427000 | -0,02% |
| 2021-09-22 | 1,425700 | -0,09% |
| 2021-09-21 | 1,425700 | +0,00% |
| 2021-09-20 | 1,426000 | +0,02% |
| 2021-09-17 | 1,427000 | +0,07% |
| 2021-09-16 | 1,427100 | +0,01% |
| 2021-09-15 | 1,427700 | +0,04% |
| 2021-09-14 | 1,428000 | +0,02% |
| 2021-09-13 | 1,428100 | +0,01% |
| 2021-09-10 | 1,427600 | -0,04% |
| 2021-09-09 | 1,427300 | -0,02% |
| 2021-09-08 | 1,428000 | +0,05% |
| 2021-09-07 | 1,428500 | +0,04% |
| 2021-09-06 | 1,428800 | +0,02% |
| 2021-09-03 | 1,428800 | +0,00% |
| 2021-09-02 | 1,429900 | +0,08% |
| 2021-09-01 | 1,431900 | +0,14% |
| 2021-08-31 | 1,431500 | -0,03% |
| 2021-08-30 | 1,431500 | +0,00% |
| 2021-08-27 | 1,432100 | +0,04% |
| 2021-08-26 | 1,434100 | +0,14% |
| 2021-08-25 | 1,434900 | +0,06% |
| 2021-08-24 | 1,435700 | +0,06% |
| 2021-08-23 | 1,436100 | +0,03% |
| 2021-08-19 | 1,436000 | -0,01% |
| 2021-08-18 | 1,436100 | +0,01% |
| 2021-08-17 | 1,435700 | -0,03% |
| 2021-08-16 | 1,435500 | -0,01% |
| 2021-08-13 | 1,435100 | -0,03% |
| 2021-08-12 | 1,435800 | +0,05% |
| 2021-08-11 | 1,436400 | +0,04% |
| 2021-08-10 | 1,436400 | +0,00% |
| 2021-08-09 | 1,436800 | +0,03% |
| 2021-08-06 | 1,437000 | +0,01% |
| 2021-08-05 | 1,437100 | +0,01% |
| 2021-08-04 | 1,436600 | -0,03% |
| 2021-08-03 | 1,436600 | +0,00% |
| 2021-08-02 | 1,436500 | -0,01% |
| 2021-07-30 | 1,436200 | -0,02% |
| 2021-07-29 | 1,436500 | +0,02% |
| 2021-07-28 | 1,436800 | +0,02% |
| 2021-07-27 | 1,436900 | +0,01% |
| 2021-07-26 | 1,436300 | -0,04% |
| 2021-07-23 | 1,436000 | -0,02% |
| 2021-07-22 | 1,436000 | +0,00% |
| 2021-07-21 | 1,435800 | -0,01% |
| 2021-07-20 | 1,435300 | -0,03% |
| 2021-07-19 | 1,434800 | -0,03% |
| 2021-07-16 | 1,434900 | +0,01% |
| 2021-07-15 | 1,434800 | -0,01% |
| 2021-07-14 | 1,434800 | +0,00% |
| 2021-07-13 | 1,434400 | -0,03% |
| 2021-07-12 | 1,434400 | +0,00% |
| 2021-07-09 | 1,434100 | -0,02% |
| 2021-07-08 | 1,433700 | -0,03% |
| 2021-07-07 | 1,433500 | -0,01% |
| 2021-07-06 | 1,433600 | +0,01% |
| 2021-07-05 | 1,433600 | +0,00% |
| 2021-07-02 | 1,433000 | -0,04% |
| 2021-07-01 | 1,434200 | +0,08% |
| 2021-06-30 | 1,433100 | -0,08% |
| 2021-06-29 | 1,433100 | +0,00% |
| 2021-06-28 | 1,432600 | -0,03% |
| 2021-06-25 | 1,432300 | -0,02% |
| 2021-06-24 | 1,431800 | -0,03% |
| 2021-06-23 | 1,431200 | -0,04% |
| 2021-06-22 | 1,431300 | +0,01% |
| 2021-06-21 | 1,432200 | +0,06% |
| 2021-06-18 | 1,432000 | -0,01% |
| 2021-06-17 | 1,431900 | -0,01% |
| 2021-06-16 | 1,432400 | +0,03% |
| 2021-06-15 | 1,433900 | +0,10% |
| 2021-06-14 | 1,434300 | +0,03% |
| 2021-06-11 | 1,433000 | -0,09% |
| 2021-06-10 | 1,433000 | +0,00% |
| 2021-06-09 | 1,432600 | -0,03% |
| 2021-06-08 | 1,432300 | -0,02% |
| 2021-06-07 | 1,432300 | +0,00% |
| 2021-06-04 | 1,432200 | -0,01% |
| 2021-06-03 | 1,431300 | -0,06% |
| 2021-06-02 | 1,431700 | +0,03% |
| 2021-06-01 | 1,432100 | +0,03% |
| 2021-05-31 | 1,431700 | -0,03% |
| 2021-05-28 | 1,431900 | +0,01% |
| 2021-05-27 | 1,433200 | +0,09% |
| 2021-05-26 | 1,431400 | -0,13% |
| 2021-05-25 | 1,430000 | -0,10% |
| 2021-05-21 | 1,429600 | -0,03% |
| 2021-05-20 | 1,427600 | -0,14% |
| 2021-05-19 | 1,427600 | +0,00% |
| 2021-05-18 | 1,430700 | +0,22% |
| 2021-05-17 | 1,433300 | +0,18% |
| 2021-05-14 | 1,433400 | +0,01% |
| 2021-05-13 | 1,436300 | +0,20% |
| 2021-05-12 | 1,437200 | +0,06% |
| 2021-05-11 | 1,439100 | +0,13% |
| 2021-05-10 | 1,439100 | +0,00% |
| 2021-05-07 | 1,439000 | -0,01% |
| 2021-05-06 | 1,438900 | -0,01% |
| 2021-05-05 | 1,438800 | -0,01% |
| 2021-05-04 | 1,438700 | -0,01% |
| 2021-05-03 | 1,439100 | +0,03% |
| 2021-04-30 | 1,439000 | -0,01% |
| 2021-04-29 | 1,439100 | +0,01% |
| 2021-04-28 | 1,439400 | +0,02% |
| 2021-04-27 | 1,438500 | -0,06% |
| 2021-04-26 | 1,438500 | +0,00% |
| 2021-04-23 | 1,438200 | -0,02% |
| 2021-04-22 | 1,438000 | -0,01% |
| 2021-04-21 | 1,437900 | -0,01% |
| 2021-04-20 | 1,438900 | +0,07% |
| 2021-04-19 | 1,438100 | -0,06% |
| 2021-04-16 | 1,437700 | -0,03% |
| 2021-04-15 | 1,436500 | -0,08% |
| 2021-04-14 | 1,435300 | -0,08% |
| 2021-04-13 | 1,435400 | +0,01% |
| 2021-04-12 | 1,434900 | -0,03% |
| 2021-04-09 | 1,434700 | -0,01% |
| 2021-04-08 | 1,434900 | +0,01% |
| 2021-04-07 | 1,434100 | -0,06% |
| 2021-04-06 | 1,434200 | +0,01% |
| 2021-04-01 | 1,434500 | +0,02% |
| 2021-03-31 | 1,434500 | +0,00% |
| 2021-03-30 | 1,435900 | +0,10% |
| 2021-03-29 | 1,435700 | -0,01% |
| 2021-03-26 | 1,436000 | +0,02% |
| 2021-03-25 | 1,435900 | -0,01% |
| 2021-03-24 | 1,435800 | -0,01% |
| 2021-03-23 | 1,435000 | -0,06% |
| 2021-03-22 | 1,434100 | -0,06% |
| 2021-03-19 | 1,433700 | -0,03% |
| 2021-03-18 | 1,433800 | +0,01% |
| 2021-03-17 | 1,433800 | +0,00% |
| 2021-03-16 | 1,434200 | +0,03% |
| 2021-03-12 | 1,434800 | +0,04% |
| 2021-03-11 | 1,432900 | -0,13% |
| 2021-03-10 | 1,432500 | -0,03% |
| 2021-03-09 | 1,431600 | -0,06% |
| 2021-03-08 | 1,434200 | +0,18% |
| 2021-03-05 | 1,435300 | +0,08% |
| 2021-03-04 | 1,435700 | +0,03% |
| 2021-03-03 | 1,435400 | -0,02% |
| 2021-03-02 | 1,435000 | -0,03% |
| 2021-03-01 | 1,433900 | -0,08% |
| 2021-02-26 | 1,432700 | -0,08% |
| 2021-02-25 | 1,436900 | +0,29% |
| 2021-02-24 | 1,437200 | +0,02% |
| 2021-02-23 | 1,438500 | +0,09% |
| 2021-02-22 | 1,439300 | +0,06% |
| 2021-02-19 | 1,439600 | +0,02% |
| 2021-02-18 | 1,440000 | +0,03% |
| 2021-02-17 | 1,439700 | -0,02% |
| 2021-02-16 | 1,439700 | +0,00% |
| 2021-02-15 | 1,442000 | +0,16% |
| 2021-02-12 | 1,442300 | +0,02% |
| 2021-02-11 | 1,441800 | -0,03% |
| 2021-02-10 | 1,441500 | -0,02% |
| 2021-02-09 | 1,441000 | -0,03% |
| 2021-02-08 | 1,441200 | +0,01% |
| 2021-02-05 | 1,441800 | +0,04% |
| 2021-02-04 | 1,441400 | -0,03% |
| 2021-02-03 | 1,441500 | +0,01% |
| 2021-02-02 | 1,442100 | +0,04% |
| 2021-02-01 | 1,442200 | +0,01% |
| 2021-01-29 | 1,442300 | +0,01% |
| 2021-01-28 | 1,442300 | +0,00% |
| 2021-01-27 | 1,442200 | -0,01% |
| 2021-01-26 | 1,441800 | -0,03% |
| 2021-01-25 | 1,441300 | -0,03% |
| 2021-01-22 | 1,440800 | -0,03% |
| 2021-01-21 | 1,440100 | -0,05% |
| 2021-01-20 | 1,440200 | +0,01% |
| 2021-01-19 | 1,440300 | +0,01% |
| 2021-01-18 | 1,440100 | -0,01% |
| 2021-01-15 | 1,441200 | +0,08% |
| 2021-01-14 | 1,441000 | -0,01% |
| 2021-01-13 | 1,440000 | -0,07% |
| 2021-01-12 | 1,441000 | +0,07% |
| 2021-01-11 | 1,441400 | +0,03% |
| 2021-01-08 | 1,442100 | +0,05% |
| 2021-01-07 | 1,442900 | +0,06% |
| 2021-01-06 | 1,443600 | +0,05% |
| 2021-01-05 | 1,443500 | -0,01% |
| 2021-01-04 | 1,443200 | -0,02% |
| 2020-12-31 | 1,442900 | -0,02% |
| 2020-12-30 | 1,442200 | -0,05% |
| 2020-12-29 | 1,442300 | +0,01% |
| 2020-12-28 | 1,442200 | -0,01% |
| 2020-12-23 | 1,442100 | -0,01% |
| 2020-12-22 | 1,442100 | +0,00% |
| 2020-12-21 | 1,441800 | -0,02% |
| 2020-12-18 | 1,441500 | -0,02% |
| 2020-12-17 | 1,441600 | +0,01% |
| 2020-12-16 | 1,441600 | +0,00% |
| 2020-12-15 | 1,439000 | -0,18% |
| 2020-12-14 | 1,438500 | -0,03% |
| 2020-12-11 | 1,438500 | +0,00% |
| 2020-12-10 | 1,438000 | -0,03% |
| 2020-12-09 | 1,437500 | -0,03% |
| 2020-12-08 | 1,437400 | -0,01% |
| 2020-12-07 | 1,437600 | +0,01% |
| 2020-12-04 | 1,437600 | +0,00% |
| 2020-12-03 | 1,438000 | +0,03% |
| 2020-12-02 | 1,438300 | +0,02% |
| 2020-12-01 | 1,438500 | +0,01% |
| 2020-11-30 | 1,438100 | -0,03% |
| 2020-11-27 | 1,437900 | -0,01% |
| 2020-11-26 | 1,438000 | +0,01% |
| 2020-11-25 | 1,438100 | +0,01% |
| 2020-11-24 | 1,438300 | +0,01% |
| 2020-11-23 | 1,438200 | -0,01% |
| 2020-11-20 | 1,437800 | -0,03% |
| 2020-11-19 | 1,437800 | +0,00% |
| 2020-11-18 | 1,437500 | -0,02% |
| 2020-11-17 | 1,437600 | +0,01% |
| 2020-11-16 | 1,437700 | +0,01% |
| 2020-11-13 | 1,436700 | -0,07% |
| 2020-11-12 | 1,436100 | -0,04% |
| 2020-11-11 | 1,436500 | +0,03% |
| 2020-11-10 | 1,436800 | +0,02% |
| 2020-11-09 | 1,437200 | +0,03% |
| 2020-11-06 | 1,437200 | +0,00% |
| 2020-11-05 | 1,435100 | -0,15% |
| 2020-11-04 | 1,434700 | -0,03% |
| 2020-11-03 | 1,433500 | -0,08% |
| 2020-11-02 | 1,433900 | +0,03% |
| 2020-10-30 | 1,433000 | -0,06% |
| 2020-10-29 | 1,433000 | +0,00% |
| 2020-10-28 | 1,432200 | -0,06% |
| 2020-10-27 | 1,432100 | -0,01% |
| 2020-10-26 | 1,432200 | +0,01% |
| 2020-10-22 | 1,432100 | -0,01% |
| 2020-10-21 | 1,432700 | +0,04% |
| 2020-10-20 | 1,432900 | +0,01% |
| 2020-10-19 | 1,432900 | +0,00% |
| 2020-10-16 | 1,432900 | +0,00% |
| 2020-10-15 | 1,432800 | -0,01% |
| 2020-10-14 | 1,432600 | -0,01% |