Aktuális árfolyam
1,8014
2025-10-14
Eszközérték
162 M
Forint
Hozam (6 hónap)
+3,09%
Évesített hozam
+6,16%
Maximum ár
1,8014
Minimum ár
1,7474
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801405 | - |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |
| 2025-08-22 | 1,783483 | +0,00% |
| 2025-08-21 | 1,783746 | +0,01% |
| 2025-08-19 | 1,783363 | -0,02% |
| 2025-08-18 | 1,783319 | 0,00% |
| 2025-08-15 | 1,782560 | -0,04% |
| 2025-08-14 | 1,781855 | -0,04% |
| 2025-08-13 | 1,781618 | -0,01% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | -0,04% |
| 2025-08-08 | 1,779850 | -0,10% |
| 2025-08-07 | 1,778196 | -0,09% |
| 2025-08-06 | 1,778190 | 0,00% |
| 2025-08-05 | 1,778104 | 0,00% |
| 2025-08-04 | 1,775392 | -0,15% |
| 2025-07-31 | 1,776593 | +0,07% |
| 2025-07-30 | 1,776461 | -0,01% |
| 2025-07-29 | 1,776835 | +0,02% |
| 2025-07-28 | 1,776302 | -0,03% |
| 2025-07-25 | 1,776355 | +0,00% |
| 2025-07-24 | 1,776456 | +0,01% |
| 2025-07-23 | 1,775794 | -0,04% |
| 2025-07-22 | 1,775893 | +0,01% |
| 2025-07-21 | 1,775107 | -0,04% |
| 2025-07-18 | 1,774367 | -0,04% |
| 2025-07-17 | 1,774085 | -0,02% |
| 2025-07-16 | 1,774597 | +0,03% |
| 2025-07-15 | 1,773913 | -0,04% |
| 2025-07-14 | 1,773629 | -0,02% |
| 2025-07-11 | 1,773739 | +0,01% |
| 2025-07-10 | 1,772540 | -0,07% |
| 2025-07-09 | 1,772397 | -0,01% |
| 2025-07-08 | 1,773043 | +0,04% |
| 2025-07-07 | 1,773645 | +0,03% |
| 2025-07-04 | 1,772886 | -0,04% |
| 2025-07-03 | 1,772346 | -0,03% |
| 2025-07-02 | 1,772992 | +0,04% |
| 2025-07-01 | 1,771280 | -0,10% |
| 2025-06-30 | 1,770856 | -0,02% |
| 2025-06-27 | 1,770365 | -0,03% |
| 2025-06-26 | 1,768920 | -0,08% |
| 2025-06-25 | 1,768993 | +0,00% |
| 2025-06-24 | 1,767388 | -0,09% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,01% |
| 2025-06-19 | 1,766802 | -0,04% |
| 2025-06-18 | 1,766987 | +0,01% |
| 2025-06-17 | 1,765745 | -0,07% |
| 2025-06-16 | 1,764957 | -0,04% |
| 2025-06-13 | 1,764680 | -0,02% |
| 2025-06-12 | 1,764303 | -0,02% |
| 2025-06-11 | 1,765679 | +0,08% |
| 2025-06-10 | 1,764692 | -0,06% |
| 2025-06-06 | 1,764418 | -0,02% |
| 2025-06-05 | 1,763672 | -0,04% |
| 2025-06-04 | 1,763722 | +0,00% |
| 2025-06-03 | 1,764035 | +0,02% |
| 2025-05-30 | 1,762577 | -0,08% |
| 2025-05-29 | 1,761984 | -0,03% |
| 2025-05-28 | 1,761693 | -0,02% |
| 2025-05-27 | 1,761298 | -0,02% |
| 2025-05-26 | 1,760609 | -0,04% |
| 2025-05-23 | 1,759995 | -0,03% |
| 2025-05-22 | 1,759368 | -0,04% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,08% |
| 2025-05-19 | 1,760613 | +0,07% |
| 2025-05-16 | 1,757746 | -0,16% |
| 2025-05-15 | 1,758788 | +0,06% |
| 2025-05-14 | 1,759666 | +0,05% |
| 2025-05-13 | 1,759517 | -0,01% |
| 2025-05-12 | 1,760369 | +0,05% |
| 2025-05-09 | 1,760225 | -0,01% |
| 2025-05-08 | 1,759402 | -0,05% |
| 2025-05-07 | 1,758245 | -0,07% |
| 2025-05-06 | 1,759074 | +0,05% |
| 2025-05-05 | 1,760010 | +0,05% |
| 2025-04-30 | 1,758938 | -0,06% |
| 2025-04-29 | 1,758483 | -0,03% |
| 2025-04-28 | 1,755671 | -0,16% |
| 2025-04-25 | 1,753815 | -0,11% |
| 2025-04-24 | 1,753238 | -0,03% |
| 2025-04-23 | 1,752609 | -0,04% |
| 2025-04-22 | 1,749615 | -0,17% |
| 2025-04-17 | 1,748386 | -0,07% |
| 2025-04-16 | 1,747970 | -0,02% |
| 2025-04-15 | 1,747952 | 0,00% |
| 2025-04-14 | 1,747435 | -0,03% |