Allianz Rövid Kötvényalap

HU0000707146

Aktuális árfolyam

1,8014

2025-10-14

Eszközérték

162 M

Forint

Hozam (1 év)

+80,10%

Évesített hozam

+4,66%

Maximum ár

1,8014

Minimum ár

1,0002

Volatilitás

12,24%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-14 1,801405 -
2025-10-13 1,801124 -0,02%
2025-10-10 1,800010 -0,06%
2025-10-09 1,799159 -0,05%
2025-10-08 1,798604 -0,03%
2025-10-07 1,797616 -0,05%
2025-10-06 1,797452 -0,01%
2025-10-03 1,797092 -0,02%
2025-10-02 1,795871 -0,07%
2025-10-01 1,795916 +0,00%
2025-09-30 1,794896 -0,06%
2025-09-29 1,794240 -0,04%
2025-09-26 1,794524 +0,02%
2025-09-25 1,794426 -0,01%
2025-09-24 1,794149 -0,02%
2025-09-23 1,793533 -0,03%
2025-09-22 1,792493 -0,06%
2025-09-19 1,792613 +0,01%
2025-09-18 1,791369 -0,07%
2025-09-17 1,790307 -0,06%
2025-09-16 1,789376 -0,05%
2025-09-15 1,788464 -0,05%
2025-09-12 1,787651 -0,05%
2025-09-11 1,786709 -0,05%
2025-09-10 1,787163 +0,03%
2025-09-09 1,786789 -0,02%
2025-09-08 1,785414 -0,08%
2025-09-05 1,784835 -0,03%
2025-09-04 1,784122 -0,04%
2025-09-03 1,784078 0,00%
2025-09-02 1,784687 +0,03%
2025-09-01 1,784790 +0,01%
2025-08-29 1,784541 -0,01%
2025-08-28 1,784537 0,00%
2025-08-27 1,784725 +0,01%
2025-08-26 1,784495 -0,01%
2025-08-25 1,783447 -0,06%
2025-08-22 1,783483 +0,00%
2025-08-21 1,783746 +0,01%
2025-08-19 1,783363 -0,02%
2025-08-18 1,783319 0,00%
2025-08-15 1,782560 -0,04%
2025-08-14 1,781855 -0,04%
2025-08-13 1,781618 -0,01%
2025-08-12 1,782311 +0,04%
2025-08-11 1,781578 -0,04%
2025-08-08 1,779850 -0,10%
2025-08-07 1,778196 -0,09%
2025-08-06 1,778190 0,00%
2025-08-05 1,778104 0,00%
2025-08-04 1,775392 -0,15%
2025-07-31 1,776593 +0,07%
2025-07-30 1,776461 -0,01%
2025-07-29 1,776835 +0,02%
2025-07-28 1,776302 -0,03%
2025-07-25 1,776355 +0,00%
2025-07-24 1,776456 +0,01%
2025-07-23 1,775794 -0,04%
2025-07-22 1,775893 +0,01%
2025-07-21 1,775107 -0,04%
2025-07-18 1,774367 -0,04%
2025-07-17 1,774085 -0,02%
2025-07-16 1,774597 +0,03%
2025-07-15 1,773913 -0,04%
2025-07-14 1,773629 -0,02%
2025-07-11 1,773739 +0,01%
2025-07-10 1,772540 -0,07%
2025-07-09 1,772397 -0,01%
2025-07-08 1,773043 +0,04%
2025-07-07 1,773645 +0,03%
2025-07-04 1,772886 -0,04%
2025-07-03 1,772346 -0,03%
2025-07-02 1,772992 +0,04%
2025-07-01 1,771280 -0,10%
2025-06-30 1,770856 -0,02%
2025-06-27 1,770365 -0,03%
2025-06-26 1,768920 -0,08%
2025-06-25 1,768993 +0,00%
2025-06-24 1,767388 -0,09%
2025-06-23 1,767297 -0,01%
2025-06-20 1,767555 +0,01%
2025-06-19 1,766802 -0,04%
2025-06-18 1,766987 +0,01%
2025-06-17 1,765745 -0,07%
2025-06-16 1,764957 -0,04%
2025-06-13 1,764680 -0,02%
2025-06-12 1,764303 -0,02%
2025-06-11 1,765679 +0,08%
2025-06-10 1,764692 -0,06%
2025-06-06 1,764418 -0,02%
2025-06-05 1,763672 -0,04%
2025-06-04 1,763722 +0,00%
2025-06-03 1,764035 +0,02%
2025-05-30 1,762577 -0,08%
2025-05-29 1,761984 -0,03%
2025-05-28 1,761693 -0,02%
2025-05-27 1,761298 -0,02%
2025-05-26 1,760609 -0,04%
2025-05-23 1,759995 -0,03%
2025-05-22 1,759368 -0,04%
2025-05-21 1,760714 +0,08%
2025-05-20 1,759302 -0,08%
2025-05-19 1,760613 +0,07%
2025-05-16 1,757746 -0,16%
2025-05-15 1,758788 +0,06%
2025-05-14 1,759666 +0,05%
2025-05-13 1,759517 -0,01%
2025-05-12 1,760369 +0,05%
2025-05-09 1,760225 -0,01%
2025-05-08 1,759402 -0,05%
2025-05-07 1,758245 -0,07%
2025-05-06 1,759074 +0,05%
2025-05-05 1,760010 +0,05%
2025-04-30 1,758938 -0,06%
2025-04-29 1,758483 -0,03%
2025-04-28 1,755671 -0,16%
2025-04-25 1,753815 -0,11%
2025-04-24 1,753238 -0,03%
2025-04-23 1,752609 -0,04%
2025-04-22 1,749615 -0,17%
2025-04-17 1,748386 -0,07%
2025-04-16 1,747970 -0,02%
2025-04-15 1,747952 0,00%
2025-04-14 1,747435 -0,03%
2025-04-11 1,747379 0,00%
2025-04-10 1,746346 -0,06%
2025-04-09 1,748742 +0,14%
2025-04-08 1,748820 +0,00%
2025-04-07 1,749836 +0,06%
2025-04-04 1,746403 -0,20%
2025-04-03 1,744981 -0,08%
2025-04-02 1,743054 -0,11%
2025-04-01 1,742929 -0,01%
2025-03-31 1,741997 -0,05%
2025-03-28 1,740286 -0,10%
2025-03-27 1,741770 +0,09%
2025-03-26 1,740552 -0,07%
2025-03-25 1,740318 -0,01%
2025-03-24 1,740445 +0,01%
2025-03-21 1,740756 +0,02%
2025-03-20 1,740206 -0,03%
2025-03-19 1,740184 0,00%
2025-03-18 1,740434 +0,01%
2025-03-17 1,739675 -0,04%
2025-03-14 1,737538 -0,12%
2025-03-13 1,739258 +0,10%
2025-03-12 1,742315 +0,18%
2025-03-11 1,743846 +0,09%
2025-03-10 1,743409 -0,03%
2025-03-07 1,741848 -0,09%
2025-03-06 1,744540 +0,15%
2025-03-05 1,746074 +0,09%
2025-03-04 1,745091 -0,06%
2025-03-03 1,746870 +0,10%
2025-02-28 1,746378 -0,03%
2025-02-27 1,745593 -0,04%
2025-02-26 1,745141 -0,03%
2025-02-25 1,744942 -0,01%
2025-02-24 1,744008 -0,05%
2025-02-21 1,743328 -0,04%
2025-02-20 1,742887 -0,03%
2025-02-19 1,742992 +0,01%
2025-02-18 1,743130 +0,01%
2025-02-17 1,742717 -0,02%
2025-02-14 1,741519 -0,07%
2025-02-13 1,740419 -0,06%
2025-02-12 1,741774 +0,08%
2025-02-11 1,743983 +0,13%
2025-02-10 1,745444 +0,08%
2025-02-07 1,744313 -0,06%
2025-02-06 1,741985 -0,13%
2025-02-05 1,739867 -0,12%
2025-02-04 1,739249 -0,04%
2025-02-03 1,741475 +0,13%
2025-01-31 1,740854 -0,04%
2025-01-30 1,740112 -0,04%
2025-01-29 1,738447 -0,10%
2025-01-28 1,738713 +0,02%
2025-01-27 1,738912 +0,01%
2025-01-24 1,736850 -0,12%
2025-01-23 1,735820 -0,06%
2025-01-22 1,733537 -0,13%
2025-01-21 1,733177 -0,02%
2025-01-20 1,733824 +0,04%
2025-01-17 1,732276 -0,09%
2025-01-16 1,730931 -0,08%
2025-01-15 1,729948 -0,06%
2025-01-14 1,729649 -0,02%
2025-01-13 1,731949 +0,13%
2025-01-10 1,732227 +0,02%
2025-01-09 1,731012 -0,07%
2025-01-08 1,731700 +0,04%
2025-01-07 1,733112 +0,08%
2025-01-06 1,733245 +0,01%
2025-01-03 1,734326 +0,06%
2025-01-02 1,735352 +0,06%
2024-12-31 1,734968 -0,02%
2024-12-30 1,734644 -0,02%
2024-12-30 1,734753 +0,01%
2024-12-23 1,733002 -0,10%
2024-12-20 1,731692 -0,08%
2024-12-19 1,732909 +0,07%
2024-12-18 1,731506 -0,08%
2024-12-17 1,733966 +0,14%
2024-12-16 1,735294 +0,08%
2024-12-13 1,735848 +0,03%
2024-12-12 1,734953 -0,05%
2024-12-11 1,734657 -0,02%
2024-12-10 1,732656 -0,12%
2024-12-09 1,730782 -0,11%
2024-12-06 1,730820 +0,00%
2024-12-05 1,729814 -0,06%
2024-12-04 1,730989 +0,07%
2024-12-03 1,730156 -0,05%
2024-12-02 1,730227 +0,00%
2024-11-29 1,726800 -0,20%
2024-11-28 1,729331 +0,15%
2024-11-27 1,728455 -0,05%
2024-11-26 1,726283 -0,13%
2024-11-25 1,723915 -0,14%
2024-11-22 1,719409 -0,26%
2024-11-21 1,719875 +0,03%
2024-11-20 1,719632 -0,01%
2024-11-19 1,717332 -0,13%
2024-11-18 1,718241 +0,05%
2024-11-15 1,716154 -0,12%
2024-11-14 1,714692 -0,09%
2024-11-13 1,713796 -0,05%
2024-11-12 1,712976 -0,05%
2024-11-11 1,715114 +0,12%
2024-11-08 1,712485 -0,15%
2024-11-07 1,706804 -0,33%
2024-11-06 1,708467 +0,10%
2024-11-05 1,708863 +0,02%
2024-11-04 1,709157 +0,02%
2024-10-31 1,707148 -0,12%
2024-10-30 1,703975 -0,19%
2024-10-29 1,707026 +0,18%
2024-10-28 1,709418 +0,14%
2024-10-25 1,709034 -0,02%
2024-10-24 1,708525 -0,03%
2024-10-22 1,710743 +0,13%
2024-10-21 1,713739 +0,18%
2024-10-18 1,714369 +0,04%
2024-10-17 1,715928 +0,09%
2024-10-16 1,714411 -0,09%
2024-10-15 1,713546 -0,05%
2024-10-14 1,715727 +0,13%
2024-10-11 1,715387 -0,02%
2024-10-10 1,715128 -0,02%
2024-10-09 1,713417 -0,10%
2024-10-08 1,710923 -0,15%
2024-10-07 1,714611 +0,22%
2024-10-04 1,714302 -0,02%
2024-10-03 1,717643 +0,19%
2024-10-02 1,718905 +0,07%
2024-10-01 1,719095 +0,01%
2024-09-30 1,718570 -0,03%
2024-09-27 1,717423 -0,07%
2024-09-26 1,715696 -0,10%
2024-09-25 1,714479 -0,07%
2024-09-24 1,713604 -0,05%
2024-09-23 1,713136 -0,03%
2024-09-20 1,713145 +0,00%
2024-09-19 1,713348 +0,01%
2024-09-18 1,713593 +0,01%
2024-09-17 1,713358 -0,01%
2024-09-16 1,712939 -0,02%
2024-09-13 1,712700 -0,01%
2024-09-12 1,713047 +0,02%
2024-09-11 1,712225 -0,05%
2024-09-10 1,710402 -0,11%
2024-09-09 1,711469 +0,06%
2024-09-06 1,710636 -0,05%
2024-09-05 1,707998 -0,15%
2024-09-04 1,706570 -0,08%
2024-09-03 1,706671 +0,01%
2024-09-02 1,707972 +0,08%
2024-08-30 1,705351 -0,15%
2024-08-29 1,705280 0,00%
2024-08-28 1,706428 +0,07%
2024-08-27 1,706515 +0,01%
2024-08-26 1,704657 -0,11%
2024-08-23 1,704104 -0,03%
2024-08-22 1,703405 -0,04%
2024-08-21 1,703329 0,00%
2024-08-16 1,704404 +0,06%
2024-08-15 1,703527 -0,05%
2024-08-14 1,701251 -0,13%
2024-08-13 1,698720 -0,15%
2024-08-12 1,700087 +0,08%
2024-08-09 1,701415 +0,08%
2024-08-08 1,702728 +0,08%
2024-08-07 1,704776 +0,12%
2024-08-06 1,707908 +0,18%
2024-08-05 1,702387 -0,32%
2024-08-02 1,699193 -0,19%
2024-08-01 1,698225 -0,06%
2024-07-31 1,696780 -0,09%
2024-07-30 1,693357 -0,20%
2024-07-29 1,691018 -0,14%
2024-07-26 1,691134 +0,01%
2024-07-25 1,690220 -0,05%
2024-07-24 1,690652 +0,03%
2024-07-23 1,688091 -0,15%
2024-07-22 1,687289 -0,05%
2024-07-19 1,686243 -0,06%
2024-07-18 1,686038 -0,01%
2024-07-17 1,687064 +0,06%
2024-07-16 1,685733 -0,08%
2024-07-15 1,684354 -0,08%
2024-07-12 1,680060 -0,25%
2024-07-11 1,678247 -0,11%
2024-07-10 1,676223 -0,12%
2024-07-09 1,673715 -0,15%
2024-07-08 1,673262 -0,03%
2024-07-05 1,672242 -0,06%
2024-07-04 1,671105 -0,07%
2024-07-03 1,670314 -0,05%
2024-07-02 1,672177 +0,11%
2024-07-01 1,672792 +0,04%
2024-06-28 1,671652 -0,07%
2024-06-27 1,672165 +0,03%
2024-06-26 1,671432 -0,04%
2024-06-25 1,669514 -0,11%
2024-06-24 1,669252 -0,02%
2024-06-21 1,669421 +0,01%
2024-06-20 1,669101 -0,02%
2024-06-19 1,666806 -0,14%
2024-06-18 1,666584 -0,01%
2024-06-17 1,666300 -0,02%
2024-06-14 1,668245 +0,12%
2024-06-13 1,667845 -0,02%
2024-06-12 1,667524 -0,02%
2024-06-11 1,667275 -0,01%
2024-06-10 1,670012 +0,16%
2024-06-07 1,668234 -0,11%
2024-06-06 1,665906 -0,14%
2024-06-05 1,665353 -0,03%
2024-06-04 1,664947 -0,02%
2024-06-03 1,662660 -0,14%
2024-05-31 1,660170 -0,15%
2024-05-30 1,661344 +0,07%
2024-05-29 1,660828 -0,03%
2024-05-28 1,659876 -0,06%
2024-05-27 1,660124 +0,01%
2024-05-24 1,662931 +0,17%
2024-05-23 1,664391 +0,09%
2024-05-22 1,665540 +0,07%
2024-05-21 1,664946 -0,04%
2024-05-17 1,665525 +0,03%
2024-05-16 1,664329 -0,07%
2024-05-15 1,661896 -0,15%
2024-05-14 1,659936 -0,12%
2024-05-13 1,660326 +0,02%
2024-05-10 1,659793 -0,03%
2024-05-09 1,661485 +0,10%
2024-05-08 1,660109 -0,08%
2024-05-07 1,657713 -0,14%
2024-05-06 1,655316 -0,14%
2024-05-03 1,652088 -0,20%
2024-05-02 1,649806 -0,14%
2024-04-30 1,649011 -0,05%
2024-04-29 1,647632 -0,08%
2024-04-26 1,648678 +0,06%
2024-04-25 1,648852 +0,01%
2024-04-24 1,648762 -0,01%
2024-04-23 1,646520 -0,14%
2024-04-22 1,646425 -0,01%
2024-04-19 1,646418 0,00%
2024-04-18 1,644855 -0,09%
2024-04-17 1,644647 -0,01%
2024-04-16 1,648315 +0,22%
2024-04-15 1,650568 +0,14%
2024-04-12 1,647016 -0,22%
2024-04-11 1,651103 +0,25%
2024-04-10 1,650453 -0,04%
2024-04-09 1,648960 -0,09%
2024-04-08 1,650825 +0,11%
2024-04-05 1,649663 -0,07%
2024-04-04 1,648649 -0,06%
2024-04-03 1,650125 +0,09%
2024-04-02 1,649964 -0,01%
2024-03-28 1,649600 -0,02%
2024-03-27 1,650808 +0,07%
2024-03-26 1,650635 -0,01%
2024-03-25 1,650592 0,00%
2024-03-22 1,652183 +0,10%
2024-03-21 1,650347 -0,11%
2024-03-20 1,650063 -0,02%
2024-03-19 1,649252 -0,05%
2024-03-18 1,653794 +0,28%
2024-03-14 1,653252 -0,03%
2024-03-13 1,655103 +0,11%
2024-03-12 1,656809 +0,10%
2024-03-11 1,656410 -0,02%
2024-03-08 1,654393 -0,12%
2024-03-07 1,655079 +0,04%
2024-03-06 1,654270 -0,05%
2024-03-05 1,653793 -0,03%
2024-03-04 1,653956 +0,01%
2024-03-01 1,652102 -0,11%
2024-02-29 1,652414 +0,02%
2024-02-28 1,655508 +0,19%
2024-02-27 1,655759 +0,02%
2024-02-26 1,654231 -0,09%
2024-02-23 1,653795 -0,03%
2024-02-22 1,653906 +0,01%
2024-02-21 1,650701 -0,19%
2024-02-20 1,649527 -0,07%
2024-02-19 1,650505 +0,06%
2024-02-16 1,650365 -0,01%
2024-02-15 1,648542 -0,11%
2024-02-14 1,648148 -0,02%
2024-02-13 1,650126 +0,12%
2024-02-12 1,652093 +0,12%
2024-02-09 1,648687 -0,21%
2024-02-08 1,646178 -0,15%
2024-02-07 1,648342 +0,13%
2024-02-06 1,648723 +0,02%
2024-02-05 1,655434 +0,41%
2024-02-02 1,652167 -0,20%
2024-02-01 1,648627 -0,21%
2024-01-31 1,644314 -0,26%
2024-01-30 1,644161 -0,01%
2024-01-29 1,646434 +0,14%
2024-01-26 1,646223 -0,01%
2024-01-25 1,648462 +0,14%
2024-01-24 1,649796 +0,08%
2024-01-23 1,652374 +0,16%
2024-01-22 1,651252 -0,07%
2024-01-19 1,651066 -0,01%
2024-01-18 1,651434 +0,02%
2024-01-17 1,651375 0,00%
2024-01-16 1,652255 +0,05%
2024-01-15 1,652970 +0,04%
2024-01-12 1,650540 -0,15%
2024-01-11 1,645156 -0,33%
2024-01-10 1,642592 -0,16%
2024-01-09 1,638837 -0,23%
2024-01-08 1,637171 -0,10%
2024-01-05 1,638130 +0,06%
2024-01-04 1,638066 0,00%
2024-01-03 1,638826 +0,05%
2024-01-02 1,643336 +0,28%
2023-12-29 1,642926 -0,02%
2023-12-28 1,644883 +0,12%
2023-12-27 1,644140 -0,05%
2023-12-22 1,642926 -0,07%
2023-12-21 1,645289 +0,14%
2023-12-20 1,638364 -0,42%
2023-12-19 1,636740 -0,10%
2023-12-18 1,636962 +0,01%
2023-12-15 1,631744 -0,32%
2023-12-14 1,624443 -0,45%
2023-12-13 1,624226 -0,01%
2023-12-12 1,620850 -0,21%
2023-12-11 1,621521 +0,04%
2023-12-08 1,623410 +0,12%
2023-12-07 1,618581 -0,30%
2023-12-06 1,618612 +0,00%
2023-12-05 1,616156 -0,15%
2023-12-04 1,612051 -0,25%
2023-12-01 1,611327 -0,04%
2023-11-30 1,610621 -0,04%
2023-11-29 1,606308 -0,27%
2023-11-28 1,604950 -0,08%
2023-11-27 1,603443 -0,09%
2023-11-24 1,604385 +0,06%
2023-11-23 1,607281 +0,18%
2023-11-22 1,609816 +0,16%
2023-11-21 1,605871 -0,25%
2023-11-20 1,605609 -0,02%
2023-11-17 1,603132 -0,15%
2023-11-16 1,600407 -0,17%
2023-11-15 1,596977 -0,21%
2023-11-14 1,596284 -0,04%
2023-11-13 1,596810 +0,03%
2023-11-10 1,594972 -0,12%
2023-11-09 1,594718 -0,02%
2023-11-08 1,594161 -0,03%
2023-11-07 1,594016 -0,01%
2023-11-06 1,595525 +0,09%
2023-11-03 1,590655 -0,31%
2023-11-02 1,586396 -0,27%
2023-10-31 1,583681 -0,17%
2023-10-30 1,583205 -0,03%
2023-10-27 1,579723 -0,22%
2023-10-26 1,580196 +0,03%
2023-10-25 1,580346 +0,01%
2023-10-24 1,579841 -0,03%
2023-10-20 1,578877 -0,06%
2023-10-19 1,581233 +0,15%
2023-10-18 1,582522 +0,08%
2023-10-17 1,581021 -0,09%
2023-10-16 1,581591 +0,04%
2023-10-13 1,583596 +0,13%
2023-10-12 1,581074 -0,16%
2023-10-11 1,576829 -0,27%
2023-10-10 1,570988 -0,37%
2023-10-09 1,571932 +0,06%
2023-10-06 1,571144 -0,05%
2023-10-05 1,572191 +0,07%
2023-10-04 1,573581 +0,09%
2023-10-03 1,574991 +0,09%
2023-09-29 1,569074 -0,38%
2023-09-28 1,576380 +0,47%
2023-09-27 1,578853 +0,16%
2023-09-26 1,581027 +0,14%
2023-09-25 1,580869 -0,01%
2023-09-22 1,578538 -0,15%
2023-09-21 1,579709 +0,07%
2023-09-20 1,580336 +0,04%
2023-09-19 1,578457 -0,12%
2023-09-18 1,577914 -0,03%
2023-09-15 1,579035 +0,07%
2023-09-14 1,575193 -0,24%
2023-09-13 1,575977 +0,05%
2023-09-12 1,574873 -0,07%
2023-09-11 1,575653 +0,05%
2023-09-08 1,571134 -0,29%
2023-09-07 1,568250 -0,18%
2023-09-06 1,568196 0,00%
2023-09-05 1,569440 +0,08%
2023-09-04 1,569671 +0,01%
2023-09-01 1,569135 -0,03%
2023-08-31 1,566308 -0,18%
2023-08-30 1,564124 -0,14%
2023-08-29 1,562393 -0,11%
2023-08-28 1,561147 -0,08%
2023-08-25 1,559546 -0,10%
2023-08-24 1,556769 -0,18%
2023-08-23 1,553413 -0,22%
2023-08-22 1,553479 +0,00%
2023-08-21 1,553278 -0,01%
2023-08-18 1,550610 -0,17%
2023-08-17 1,552057 +0,09%
2023-08-16 1,551056 -0,06%
2023-08-15 1,552321 +0,08%
2023-08-14 1,550372 -0,13%
2023-08-11 1,549071 -0,08%
2023-08-10 1,547276 -0,12%
2023-08-09 1,547994 +0,05%
2023-08-08 1,545527 -0,16%
2023-08-07 1,543335 -0,14%
2023-08-04 1,544248 +0,06%
2023-08-03 1,545221 +0,06%
2023-08-02 1,544413 -0,05%
2023-08-01 1,546414 +0,13%
2023-07-31 1,546024 -0,03%
2023-07-28 1,545228 -0,05%
2023-07-27 1,543900 -0,09%
2023-07-26 1,543854 0,00%
2023-07-25 1,543633 -0,01%
2023-07-24 1,543259 -0,02%
2023-07-21 1,543306 +0,00%
2023-07-20 1,546952 +0,24%
2023-07-19 1,546918 0,00%
2023-07-18 1,544080 -0,18%
2023-07-17 1,542516 -0,10%
2023-07-14 1,541620 -0,06%
2023-07-13 1,536828 -0,31%
2023-07-12 1,537223 +0,03%
2023-07-11 1,534926 -0,15%
2023-07-10 1,531631 -0,21%
2023-07-07 1,539425 +0,51%
2023-07-06 1,539851 +0,03%
2023-07-05 1,539293 -0,04%
2023-07-04 1,537587 -0,11%
2023-07-03 1,537928 +0,02%
2023-06-30 1,534615 -0,22%
2023-06-29 1,533611 -0,07%
2023-06-28 1,533422 -0,01%
2023-06-27 1,532241 -0,08%
2023-06-26 1,526968 -0,34%
2023-06-23 1,524538 -0,16%
2023-06-22 1,522987 -0,10%
2023-06-21 1,521155 -0,12%
2023-06-20 1,519527 -0,11%
2023-06-19 1,520513 +0,06%
2023-06-16 1,519391 -0,07%
2023-06-15 1,521020 +0,11%
2023-06-14 1,522056 +0,07%
2023-06-13 1,520343 -0,11%
2023-06-12 1,519011 -0,09%
2023-06-09 1,515300 -0,24%
2023-06-08 1,512617 -0,18%
2023-06-07 1,513331 +0,05%
2023-06-06 1,509179 -0,27%
2023-06-05 1,506373 -0,19%
2023-06-02 1,497390 -0,60%
2023-06-01 1,492249 -0,34%
2023-05-31 1,490402 -0,12%
2023-05-30 1,488487 -0,13%
2023-05-26 1,486941 -0,10%
2023-05-25 1,487687 +0,05%
2023-05-24 1,486975 -0,05%
2023-05-23 1,488498 +0,10%
2023-05-22 1,487152 -0,09%
2023-05-19 1,487394 +0,02%
2023-05-18 1,486279 -0,07%
2023-05-17 1,485895 -0,03%
2023-05-16 1,483343 -0,17%
2023-05-15 1,482449 -0,06%
2023-05-12 1,480691 -0,12%
2023-05-11 1,478755 -0,13%
2023-05-10 1,477527 -0,08%
2023-05-09 1,478113 +0,04%
2023-05-08 1,478220 +0,01%
2023-05-05 1,477901 -0,02%
2023-05-04 1,476747 -0,08%
2023-05-03 1,476843 +0,01%
2023-05-02 1,475398 -0,10%
2023-04-28 1,468465 -0,47%
2023-04-27 1,471161 +0,18%
2023-04-26 1,466359 -0,33%
2023-04-25 1,468485 +0,14%
2023-04-24 1,463938 -0,31%
2023-04-21 1,460171 -0,26%
2023-04-20 1,457863 -0,16%
2023-04-19 1,451115 -0,46%
2023-04-18 1,450644 -0,03%
2023-04-17 1,453162 +0,17%
2023-04-14 1,450763 -0,17%
2023-04-13 1,449665 -0,08%
2023-04-12 1,455410 +0,40%
2023-04-11 1,456383 +0,07%
2023-04-06 1,454345 -0,14%
2023-04-05 1,449471 -0,34%
2023-04-04 1,448510 -0,07%
2023-04-03 1,449819 +0,09%
2023-03-31 1,450047 +0,02%
2023-03-30 1,452590 +0,18%
2023-03-29 1,454069 +0,10%
2023-03-28 1,452518 -0,11%
2023-03-27 1,452138 -0,03%
2023-03-24 1,447273 -0,34%
2023-03-23 1,442935 -0,30%
2023-03-22 1,441344 -0,11%
2023-03-21 1,439591 -0,12%
2023-03-20 1,439447 -0,01%
2023-03-17 1,438129 -0,09%
2023-03-16 1,437878 -0,02%
2023-03-14 1,440965 +0,21%
2023-03-13 1,435415 -0,39%
2023-03-10 1,432791 -0,18%
2023-03-09 1,434826 +0,14%
2023-03-08 1,437591 +0,19%
2023-03-07 1,436179 -0,10%
2023-03-06 1,433142 -0,21%
2023-03-03 1,431325 -0,13%
2023-03-02 1,432531 +0,08%
2023-03-01 1,433573 +0,07%
2023-02-28 1,433187 -0,03%
2023-02-27 1,433173 0,00%
2023-02-24 1,428156 -0,35%
2023-02-23 1,432643 +0,31%
2023-02-22 1,424008 -0,60%
2023-02-21 1,426844 +0,20%
2023-02-20 1,426300 -0,04%
2023-02-17 1,431029 +0,33%
2023-02-16 1,437143 +0,43%
2023-02-15 1,438673 +0,11%
2023-02-14 1,436598 -0,14%
2023-02-13 1,439651 +0,21%
2023-02-10 1,445598 +0,41%
2023-02-09 1,440027 -0,39%
2023-02-08 1,439285 -0,05%
2023-02-07 1,439016 -0,02%
2023-02-06 1,444290 +0,37%
2023-02-03 1,441107 -0,22%
2023-02-02 1,437734 -0,23%
2023-02-01 1,436563 -0,08%
2023-01-31 1,434443 -0,15%
2023-01-30 1,439252 +0,34%
2023-01-27 1,440942 +0,12%
2023-01-26 1,445128 +0,29%
2023-01-25 1,444515 -0,04%
2023-01-24 1,441656 -0,20%
2023-01-23 1,442009 +0,02%
2023-01-20 1,443181 +0,08%
2023-01-19 1,445402 +0,15%
2023-01-18 1,435011 -0,72%
2023-01-17 1,440950 +0,41%
2023-01-16 1,446611 +0,39%
2023-01-13 1,441496 -0,35%
2023-01-12 1,434539 -0,48%
2023-01-11 1,431048 -0,24%
2023-01-10 1,429811 -0,09%
2023-01-09 1,427909 -0,13%
2023-01-06 1,423136 -0,33%
2023-01-05 1,415623 -0,53%
2023-01-04 1,406550 -0,64%
2023-01-03 1,404976 -0,11%
2023-01-02 1,406552 +0,11%
2022-12-30 1,403006 -0,25%
2022-12-29 1,411553 +0,61%
2022-12-28 1,409314 -0,16%
2022-12-27 1,409286 0,00%
2022-12-23 1,407638 -0,12%
2022-12-22 1,406197 -0,10%
2022-12-21 1,407812 +0,11%
2022-12-20 1,410278 +0,18%
2022-12-19 1,409458 -0,06%
2022-12-16 1,408919 -0,04%
2022-12-15 1,405942 -0,21%
2022-12-14 1,407417 +0,10%
2022-12-13 1,392271 -1,08%
2022-12-12 1,394329 +0,15%
2022-12-09 1,399364 +0,36%
2022-12-08 1,405025 +0,40%
2022-12-07 1,403035 -0,14%
2022-12-06 1,410492 +0,53%
2022-12-05 1,413398 +0,21%
2022-12-02 1,407351 -0,43%
2022-12-01 1,411996 +0,33%
2022-11-30 1,412571 +0,04%
2022-11-29 1,412326 -0,02%
2022-11-28 1,411220 -0,08%
2022-11-25 1,407876 -0,24%
2022-11-24 1,415321 +0,53%
2022-11-23 1,412515 -0,20%
2022-11-22 1,414596 +0,15%
2022-11-21 1,397970 -1,18%
2022-11-18 1,390826 -0,51%
2022-11-17 1,390384 -0,03%
2022-11-16 1,391426 +0,07%
2022-11-15 1,389592 -0,13%
2022-11-14 1,393989 +0,32%
2022-11-11 1,378739 -1,09%
2022-11-10 1,368526 -0,74%
2022-11-09 1,366020 -0,18%
2022-11-08 1,363812 -0,16%
2022-11-07 1,355186 -0,63%
2022-11-04 1,350828 -0,32%
2022-11-03 1,352799 +0,15%
2022-11-02 1,356320 +0,26%
2022-10-28 1,352563 -0,28%
2022-10-27 1,353562 +0,07%
2022-10-26 1,349054 -0,33%
2022-10-25 1,341695 -0,55%
2022-10-24 1,339290 -0,18%
2022-10-21 1,336873 -0,18%
2022-10-20 1,336052 -0,06%
2022-10-19 1,332754 -0,25%
2022-10-18 1,332424 -0,02%
2022-10-17 1,327633 -0,36%
2022-10-14 1,338395 +0,81%
2022-10-13 1,342319 +0,29%
2022-10-12 1,343980 +0,12%
2022-10-11 1,347183 +0,24%
2022-10-10 1,348986 +0,13%
2022-10-07 1,349026 +0,00%
2022-10-06 1,350750 +0,13%
2022-10-05 1,352440 +0,13%
2022-10-04 1,348562 -0,29%
2022-10-03 1,349743 +0,09%
2022-09-30 1,348994 -0,06%
2022-09-29 1,349969 +0,07%
2022-09-28 1,349243 -0,05%
2022-09-27 1,348816 -0,03%
2022-09-26 1,352666 +0,29%
2022-09-23 1,349430 -0,24%
2022-09-22 1,349244 -0,01%
2022-09-21 1,350582 +0,10%
2022-09-20 1,349119 -0,11%
2022-09-19 1,348308 -0,06%
2022-09-16 1,347851 -0,03%
2022-09-15 1,349830 +0,15%
2022-09-14 1,352260 +0,18%
2022-09-13 1,349734 -0,19%
2022-09-12 1,344713 -0,37%
2022-09-09 1,349508 +0,36%
2022-09-08 1,349257 -0,02%
2022-09-07 1,349909 +0,05%
2022-09-06 1,348445 -0,11%
2022-09-05 1,351573 +0,23%
2022-09-02 1,352075 +0,04%
2022-09-01 1,355426 +0,25%
2022-08-31 1,354747 -0,05%
2022-08-30 1,355548 +0,06%
2022-08-29 1,358415 +0,21%
2022-08-26 1,359568 +0,08%
2022-08-25 1,354749 -0,35%
2022-08-24 1,353013 -0,13%
2022-08-23 1,357514 +0,33%
2022-08-22 1,356999 -0,04%
2022-08-19 1,363079 +0,45%
2022-08-18 1,363598 +0,04%
2022-08-17 1,364342 +0,05%
2022-08-16 1,367792 +0,25%
2022-08-15 1,368659 +0,06%
2022-08-12 1,364387 -0,31%
2022-08-11 1,360651 -0,27%
2022-08-10 1,360470 -0,01%
2022-08-09 1,362277 +0,13%
2022-08-08 1,361500 -0,06%
2022-08-05 1,357967 -0,26%
2022-08-04 1,358431 +0,03%
2022-08-03 1,358644 +0,02%
2022-08-02 1,358701 +0,00%
2022-08-01 1,353164 -0,41%
2022-07-29 1,350398 -0,20%
2022-07-28 1,352310 +0,14%
2022-07-27 1,353125 +0,06%
2022-07-26 1,355311 +0,16%
2022-07-25 1,351948 -0,25%
2022-07-22 1,346547 -0,40%
2022-07-21 1,347107 +0,04%
2022-07-20 1,343630 -0,26%
2022-07-19 1,341323 -0,17%
2022-07-18 1,339719 -0,12%
2022-07-15 1,338087 -0,12%
2022-07-14 1,340099 +0,15%
2022-07-13 1,343297 +0,24%
2022-07-12 1,346766 +0,26%
2022-07-11 1,345298 -0,11%
2022-07-08 1,340848 -0,33%
2022-07-07 1,348051 +0,54%
2022-07-06 1,353047 +0,37%
2022-07-05 1,357174 +0,30%
2022-07-04 1,357271 +0,01%
2022-07-01 1,357227 0,00%
2022-06-30 1,353317 -0,29%
2022-06-29 1,352187 -0,08%
2022-06-28 1,353064 +0,06%
2022-06-27 1,358684 +0,42%
2022-06-24 1,356460 -0,16%
2022-06-23 1,351802 -0,34%
2022-06-22 1,348205 -0,27%
2022-06-21 1,348751 +0,04%
2022-06-20 1,348888 +0,01%
2022-06-17 1,347405 -0,11%
2022-06-16 1,349584 +0,16%
2022-06-15 1,352381 +0,21%
2022-06-14 1,352892 +0,04%
2022-06-13 1,362832 +0,73%
2022-06-10 1,364965 +0,16%
2022-06-09 1,367923 +0,22%
2022-06-08 1,368749 +0,06%
2022-06-07 1,368887 +0,01%
2022-06-03 1,367944 -0,07%
2022-06-02 1,367035 -0,07%
2022-06-01 1,367823 +0,06%
2022-05-31 1,367076 -0,05%
2022-05-30 1,368073 +0,07%
2022-05-27 1,367474 -0,04%
2022-05-26 1,370820 +0,24%
2022-05-25 1,369442 -0,10%
2022-05-24 1,369521 +0,01%
2022-05-23 1,366177 -0,24%
2022-05-20 1,362278 -0,29%
2022-05-19 1,360835 -0,11%
2022-05-18 1,360555 -0,02%
2022-05-17 1,360296 -0,02%
2022-05-16 1,359855 -0,03%
2022-05-13 1,359509 -0,03%
2022-05-12 1,357703 -0,13%
2022-05-11 1,356512 -0,09%
2022-05-10 1,358296 +0,13%
2022-05-09 1,358851 +0,04%
2022-05-06 1,359776 +0,07%
2022-05-05 1,358356 -0,10%
2022-05-04 1,358548 +0,01%
2022-05-03 1,362584 +0,30%
2022-05-02 1,363089 +0,04%
2022-04-29 1,364387 +0,10%
2022-04-28 1,362865 -0,11%
2022-04-27 1,363122 +0,02%
2022-04-26 1,363413 +0,02%
2022-04-25 1,362497 -0,07%
2022-04-22 1,362473 0,00%
2022-04-21 1,363393 +0,07%
2022-04-20 1,363151 -0,02%
2022-04-19 1,364662 +0,11%
2022-04-14 1,361910 -0,20%
2022-04-13 1,360322 -0,12%
2022-04-12 1,357991 -0,17%
2022-04-11 1,359323 +0,10%
2022-04-08 1,362746 +0,25%
2022-04-07 1,363714 +0,07%
2022-04-06 1,369393 +0,42%
2022-04-05 1,370727 +0,10%
2022-04-04 1,369407 -0,10%
2022-04-01 1,371023 +0,12%
2022-03-31 1,366872 -0,30%
2022-03-30 1,365430 -0,11%
2022-03-29 1,362753 -0,20%
2022-03-28 1,364909 +0,16%
2022-03-25 1,362956 -0,14%
2022-03-24 1,365443 +0,18%
2022-03-23 1,367595 +0,16%
2022-03-22 1,370746 +0,23%
2022-03-21 1,374411 +0,27%
2022-03-18 1,374184 -0,02%
2022-03-17 1,370993 -0,23%
2022-03-16 1,370456 -0,04%
2022-03-11 1,373390 +0,21%
2022-03-10 1,373552 +0,01%
2022-03-09 1,371248 -0,17%
2022-03-08 1,368857 -0,17%
2022-03-07 1,379290 +0,76%
2022-03-04 1,382896 +0,26%
2022-03-03 1,381477 -0,10%
2022-03-02 1,385498 +0,29%
2022-03-01 1,386582 +0,08%
2022-02-28 1,388300 +0,12%
2022-02-25 1,391100 +0,20%
2022-02-24 1,395800 +0,34%
2022-02-23 1,395300 -0,04%
2022-02-22 1,395900 +0,04%
2022-02-21 1,396000 +0,01%
2022-02-18 1,395400 -0,04%
2022-02-17 1,394100 -0,09%
2022-02-16 1,393600 -0,04%
2022-02-15 1,394700 +0,08%
2022-02-14 1,396300 +0,11%
2022-02-11 1,398400 +0,15%
2022-02-10 1,399200 +0,06%
2022-02-09 1,397500 -0,12%
2022-02-08 1,395300 -0,16%
2022-02-07 1,394600 -0,05%
2022-02-04 1,392600 -0,14%
2022-02-03 1,392600 +0,00%
2022-02-02 1,393400 +0,06%
2022-02-01 1,393800 +0,03%
2022-01-31 1,393400 -0,03%
2022-01-28 1,393900 +0,04%
2022-01-27 1,396400 +0,18%
2022-01-26 1,395200 -0,09%
2022-01-25 1,395400 +0,01%
2022-01-24 1,396600 +0,09%
2022-01-21 1,394900 -0,12%
2022-01-20 1,393500 -0,10%
2022-01-19 1,394300 +0,06%
2022-01-18 1,396500 +0,16%
2022-01-17 1,397500 +0,07%
2022-01-14 1,397800 +0,02%
2022-01-13 1,397000 -0,06%
2022-01-12 1,395900 -0,08%
2022-01-11 1,394200 -0,12%
2022-01-10 1,393200 -0,07%
2022-01-07 1,392300 -0,06%
2022-01-06 1,392300 +0,00%
2022-01-05 1,391100 -0,09%
2022-01-04 1,396200 +0,37%
2022-01-03 1,395800 -0,03%
2021-12-31 1,395500 -0,02%
2021-12-30 1,398600 +0,22%
2021-12-29 1,398200 -0,03%
2021-12-28 1,398000 -0,01%
2021-12-27 1,396900 -0,08%
2021-12-23 1,396600 -0,02%
2021-12-22 1,396300 -0,02%
2021-12-21 1,395600 -0,05%
2021-12-20 1,396100 +0,04%
2021-12-17 1,395900 -0,01%
2021-12-16 1,394200 -0,12%
2021-12-15 1,397100 +0,21%
2021-12-14 1,400000 +0,21%
2021-12-13 1,401800 +0,13%
2021-12-10 1,398200 -0,26%
2021-12-09 1,396700 -0,11%
2021-12-08 1,398000 +0,09%
2021-12-07 1,398900 +0,06%
2021-12-06 1,395400 -0,25%
2021-12-03 1,394400 -0,07%
2021-12-02 1,395600 +0,09%
2021-12-01 1,398200 +0,19%
2021-11-30 1,397200 -0,07%
2021-11-29 1,399200 +0,14%
2021-11-26 1,396000 -0,23%
2021-11-25 1,395000 -0,07%
2021-11-24 1,392500 -0,18%
2021-11-23 1,398300 +0,42%
2021-11-22 1,401600 +0,24%
2021-11-19 1,401800 +0,01%
2021-11-18 1,405400 +0,26%
2021-11-17 1,408200 +0,20%
2021-11-16 1,409200 +0,07%
2021-11-15 1,410400 +0,09%
2021-11-12 1,411100 +0,05%
2021-11-11 1,412600 +0,11%
2021-11-10 1,413200 +0,04%
2021-11-09 1,414500 +0,09%
2021-11-08 1,414100 -0,03%
2021-11-05 1,415700 +0,11%
2021-11-04 1,415700 +0,00%
2021-11-03 1,414300 -0,10%
2021-11-02 1,414300 +0,00%
2021-10-29 1,414900 +0,04%
2021-10-28 1,415100 +0,01%
2021-10-27 1,413700 -0,10%
2021-10-26 1,414200 +0,04%
2021-10-25 1,414800 +0,04%
2021-10-22 1,415100 +0,02%
2021-10-21 1,414800 -0,02%
2021-10-20 1,414700 -0,01%
2021-10-19 1,414800 +0,01%
2021-10-18 1,417300 +0,18%
2021-10-15 1,417800 +0,04%
2021-10-14 1,417800 +0,00%
2021-10-13 1,418600 +0,06%
2021-10-12 1,419100 +0,04%
2021-10-11 1,419600 +0,04%
2021-10-08 1,419600 +0,00%
2021-10-07 1,419100 -0,04%
2021-10-06 1,419800 +0,05%
2021-10-05 1,419600 -0,01%
2021-10-04 1,422200 +0,18%
2021-10-01 1,424800 +0,18%
2021-09-30 1,424700 -0,01%
2021-09-29 1,424100 -0,04%
2021-09-28 1,426300 +0,15%
2021-09-27 1,426500 +0,01%
2021-09-24 1,427300 +0,06%
2021-09-23 1,427000 -0,02%
2021-09-22 1,425700 -0,09%
2021-09-21 1,425700 +0,00%
2021-09-20 1,426000 +0,02%
2021-09-17 1,427000 +0,07%
2021-09-16 1,427100 +0,01%
2021-09-15 1,427700 +0,04%
2021-09-14 1,428000 +0,02%
2021-09-13 1,428100 +0,01%
2021-09-10 1,427600 -0,04%
2021-09-09 1,427300 -0,02%
2021-09-08 1,428000 +0,05%
2021-09-07 1,428500 +0,04%
2021-09-06 1,428800 +0,02%
2021-09-03 1,428800 +0,00%
2021-09-02 1,429900 +0,08%
2021-09-01 1,431900 +0,14%
2021-08-31 1,431500 -0,03%
2021-08-30 1,431500 +0,00%
2021-08-27 1,432100 +0,04%
2021-08-26 1,434100 +0,14%
2021-08-25 1,434900 +0,06%
2021-08-24 1,435700 +0,06%
2021-08-23 1,436100 +0,03%
2021-08-19 1,436000 -0,01%
2021-08-18 1,436100 +0,01%
2021-08-17 1,435700 -0,03%
2021-08-16 1,435500 -0,01%
2021-08-13 1,435100 -0,03%
2021-08-12 1,435800 +0,05%
2021-08-11 1,436400 +0,04%
2021-08-10 1,436400 +0,00%
2021-08-09 1,436800 +0,03%
2021-08-06 1,437000 +0,01%
2021-08-05 1,437100 +0,01%
2021-08-04 1,436600 -0,03%
2021-08-03 1,436600 +0,00%
2021-08-02 1,436500 -0,01%
2021-07-30 1,436200 -0,02%
2021-07-29 1,436500 +0,02%
2021-07-28 1,436800 +0,02%
2021-07-27 1,436900 +0,01%
2021-07-26 1,436300 -0,04%
2021-07-23 1,436000 -0,02%
2021-07-22 1,436000 +0,00%
2021-07-21 1,435800 -0,01%
2021-07-20 1,435300 -0,03%
2021-07-19 1,434800 -0,03%
2021-07-16 1,434900 +0,01%
2021-07-15 1,434800 -0,01%
2021-07-14 1,434800 +0,00%
2021-07-13 1,434400 -0,03%
2021-07-12 1,434400 +0,00%
2021-07-09 1,434100 -0,02%
2021-07-08 1,433700 -0,03%
2021-07-07 1,433500 -0,01%
2021-07-06 1,433600 +0,01%
2021-07-05 1,433600 +0,00%
2021-07-02 1,433000 -0,04%
2021-07-01 1,434200 +0,08%
2021-06-30 1,433100 -0,08%
2021-06-29 1,433100 +0,00%
2021-06-28 1,432600 -0,03%
2021-06-25 1,432300 -0,02%
2021-06-24 1,431800 -0,03%
2021-06-23 1,431200 -0,04%
2021-06-22 1,431300 +0,01%
2021-06-21 1,432200 +0,06%
2021-06-18 1,432000 -0,01%
2021-06-17 1,431900 -0,01%
2021-06-16 1,432400 +0,03%
2021-06-15 1,433900 +0,10%
2021-06-14 1,434300 +0,03%
2021-06-11 1,433000 -0,09%
2021-06-10 1,433000 +0,00%
2021-06-09 1,432600 -0,03%
2021-06-08 1,432300 -0,02%
2021-06-07 1,432300 +0,00%
2021-06-04 1,432200 -0,01%
2021-06-03 1,431300 -0,06%
2021-06-02 1,431700 +0,03%
2021-06-01 1,432100 +0,03%
2021-05-31 1,431700 -0,03%
2021-05-28 1,431900 +0,01%
2021-05-27 1,433200 +0,09%
2021-05-26 1,431400 -0,13%
2021-05-25 1,430000 -0,10%
2021-05-21 1,429600 -0,03%
2021-05-20 1,427600 -0,14%
2021-05-19 1,427600 +0,00%
2021-05-18 1,430700 +0,22%
2021-05-17 1,433300 +0,18%
2021-05-14 1,433400 +0,01%
2021-05-13 1,436300 +0,20%
2021-05-12 1,437200 +0,06%
2021-05-11 1,439100 +0,13%
2021-05-10 1,439100 +0,00%
2021-05-07 1,439000 -0,01%
2021-05-06 1,438900 -0,01%
2021-05-05 1,438800 -0,01%
2021-05-04 1,438700 -0,01%
2021-05-03 1,439100 +0,03%
2021-04-30 1,439000 -0,01%
2021-04-29 1,439100 +0,01%
2021-04-28 1,439400 +0,02%
2021-04-27 1,438500 -0,06%
2021-04-26 1,438500 +0,00%
2021-04-23 1,438200 -0,02%
2021-04-22 1,438000 -0,01%
2021-04-21 1,437900 -0,01%
2021-04-20 1,438900 +0,07%
2021-04-19 1,438100 -0,06%
2021-04-16 1,437700 -0,03%
2021-04-15 1,436500 -0,08%
2021-04-14 1,435300 -0,08%
2021-04-13 1,435400 +0,01%
2021-04-12 1,434900 -0,03%
2021-04-09 1,434700 -0,01%
2021-04-08 1,434900 +0,01%
2021-04-07 1,434100 -0,06%
2021-04-06 1,434200 +0,01%
2021-04-01 1,434500 +0,02%
2021-03-31 1,434500 +0,00%
2021-03-30 1,435900 +0,10%
2021-03-29 1,435700 -0,01%
2021-03-26 1,436000 +0,02%
2021-03-25 1,435900 -0,01%
2021-03-24 1,435800 -0,01%
2021-03-23 1,435000 -0,06%
2021-03-22 1,434100 -0,06%
2021-03-19 1,433700 -0,03%
2021-03-18 1,433800 +0,01%
2021-03-17 1,433800 +0,00%
2021-03-16 1,434200 +0,03%
2021-03-12 1,434800 +0,04%
2021-03-11 1,432900 -0,13%
2021-03-10 1,432500 -0,03%
2021-03-09 1,431600 -0,06%
2021-03-08 1,434200 +0,18%
2021-03-05 1,435300 +0,08%
2021-03-04 1,435700 +0,03%
2021-03-03 1,435400 -0,02%
2021-03-02 1,435000 -0,03%
2021-03-01 1,433900 -0,08%
2021-02-26 1,432700 -0,08%
2021-02-25 1,436900 +0,29%
2021-02-24 1,437200 +0,02%
2021-02-23 1,438500 +0,09%
2021-02-22 1,439300 +0,06%
2021-02-19 1,439600 +0,02%
2021-02-18 1,440000 +0,03%
2021-02-17 1,439700 -0,02%
2021-02-16 1,439700 +0,00%
2021-02-15 1,442000 +0,16%
2021-02-12 1,442300 +0,02%
2021-02-11 1,441800 -0,03%
2021-02-10 1,441500 -0,02%
2021-02-09 1,441000 -0,03%
2021-02-08 1,441200 +0,01%
2021-02-05 1,441800 +0,04%
2021-02-04 1,441400 -0,03%
2021-02-03 1,441500 +0,01%
2021-02-02 1,442100 +0,04%
2021-02-01 1,442200 +0,01%
2021-01-29 1,442300 +0,01%
2021-01-28 1,442300 +0,00%
2021-01-27 1,442200 -0,01%
2021-01-26 1,441800 -0,03%
2021-01-25 1,441300 -0,03%
2021-01-22 1,440800 -0,03%
2021-01-21 1,440100 -0,05%
2021-01-20 1,440200 +0,01%
2021-01-19 1,440300 +0,01%
2021-01-18 1,440100 -0,01%
2021-01-15 1,441200 +0,08%
2021-01-14 1,441000 -0,01%
2021-01-13 1,440000 -0,07%
2021-01-12 1,441000 +0,07%
2021-01-11 1,441400 +0,03%
2021-01-08 1,442100 +0,05%
2021-01-07 1,442900 +0,06%
2021-01-06 1,443600 +0,05%
2021-01-05 1,443500 -0,01%
2021-01-04 1,443200 -0,02%
2020-12-31 1,442900 -0,02%
2020-12-30 1,442200 -0,05%
2020-12-29 1,442300 +0,01%
2020-12-28 1,442200 -0,01%
2020-12-23 1,442100 -0,01%
2020-12-22 1,442100 +0,00%
2020-12-21 1,441800 -0,02%
2020-12-18 1,441500 -0,02%
2020-12-17 1,441600 +0,01%
2020-12-16 1,441600 +0,00%
2020-12-15 1,439000 -0,18%
2020-12-14 1,438500 -0,03%
2020-12-11 1,438500 +0,00%
2020-12-10 1,438000 -0,03%
2020-12-09 1,437500 -0,03%
2020-12-08 1,437400 -0,01%
2020-12-07 1,437600 +0,01%
2020-12-04 1,437600 +0,00%
2020-12-03 1,438000 +0,03%
2020-12-02 1,438300 +0,02%
2020-12-01 1,438500 +0,01%
2020-11-30 1,438100 -0,03%
2020-11-27 1,437900 -0,01%
2020-11-26 1,438000 +0,01%
2020-11-25 1,438100 +0,01%
2020-11-24 1,438300 +0,01%
2020-11-23 1,438200 -0,01%
2020-11-20 1,437800 -0,03%
2020-11-19 1,437800 +0,00%
2020-11-18 1,437500 -0,02%
2020-11-17 1,437600 +0,01%
2020-11-16 1,437700 +0,01%
2020-11-13 1,436700 -0,07%
2020-11-12 1,436100 -0,04%
2020-11-11 1,436500 +0,03%
2020-11-10 1,436800 +0,02%
2020-11-09 1,437200 +0,03%
2020-11-06 1,437200 +0,00%
2020-11-05 1,435100 -0,15%
2020-11-04 1,434700 -0,03%
2020-11-03 1,433500 -0,08%
2020-11-02 1,433900 +0,03%
2020-10-30 1,433000 -0,06%
2020-10-29 1,433000 +0,00%
2020-10-28 1,432200 -0,06%
2020-10-27 1,432100 -0,01%
2020-10-26 1,432200 +0,01%
2020-10-22 1,432100 -0,01%
2020-10-21 1,432700 +0,04%
2020-10-20 1,432900 +0,01%
2020-10-19 1,432900 +0,00%
2020-10-16 1,432900 +0,00%
2020-10-15 1,432800 -0,01%
2020-10-14 1,432600 -0,01%
2020-10-13 1,432400 -0,01%
2020-10-12 1,432400 +0,00%
2020-10-09 1,431200 -0,08%
2020-10-08 1,430100 -0,08%
2020-10-07 1,430300 +0,01%
2020-10-06 1,430700 +0,03%
2020-10-05 1,430800 +0,01%
2020-10-02 1,429700 -0,08%
2020-10-01 1,429400 -0,02%
2020-09-30 1,428900 -0,03%
2020-09-29 1,429900 +0,07%
2020-09-28 1,430000 +0,01%
2020-09-25 1,428800 -0,08%
2020-09-24 1,429600 +0,06%
2020-09-23 1,430400 +0,06%
2020-09-22 1,430800 +0,03%
2020-09-21 1,431400 +0,04%
2020-09-18 1,431200 -0,01%
2020-09-17 1,430800 -0,03%
2020-09-16 1,430400 -0,03%
2020-09-15 1,431000 +0,04%
2020-09-14 1,430500 -0,03%
2020-09-11 1,429700 -0,06%
2020-09-10 1,430000 +0,02%
2020-09-09 1,431200 +0,08%
2020-09-08 1,431200 +0,00%
2020-09-07 1,431300 +0,01%
2020-09-04 1,430800 -0,03%
2020-09-03 1,431100 +0,02%
2020-09-02 1,431100 +0,00%
2020-09-01 1,431300 +0,01%
2020-08-31 1,431000 -0,02%
2020-08-28 1,431800 +0,06%
2020-08-27 1,431700 -0,01%
2020-08-26 1,430800 -0,06%
2020-08-25 1,431100 +0,02%
2020-08-24 1,431600 +0,03%
2020-08-19 1,432200 +0,04%
2020-08-18 1,432600 +0,03%
2020-08-17 1,432600 +0,00%
2020-08-14 1,433200 +0,04%
2020-08-13 1,432500 -0,05%
2020-08-12 1,434200 +0,12%
2020-08-11 1,435500 +0,09%
2020-08-10 1,435800 +0,02%
2020-08-07 1,435900 +0,01%
2020-08-06 1,435900 +0,00%
2020-08-05 1,435400 -0,03%
2020-08-04 1,435300 -0,01%
2020-08-03 1,435800 +0,03%
2020-07-31 1,435200 -0,04%
2020-07-30 1,435300 +0,01%
2020-07-29 1,435500 +0,01%
2020-07-28 1,435700 +0,01%
2020-07-27 1,435300 -0,03%
2020-07-24 1,435200 -0,01%
2020-07-23 1,435000 -0,01%
2020-07-22 1,433400 -0,11%
2020-07-21 1,433000 -0,03%
2020-07-20 1,431000 -0,14%
2020-07-17 1,430400 -0,04%
2020-07-16 1,431100 +0,05%
2020-07-15 1,431700 +0,04%
2020-07-14 1,432200 +0,03%
2020-07-13 1,432400 +0,01%
2020-07-10 1,431900 -0,03%
2020-07-09 1,432100 +0,01%
2020-07-08 1,431500 -0,04%
2020-07-07 1,432400 +0,06%
2020-07-06 1,432800 +0,03%
2020-07-03 1,433100 +0,02%
2020-07-02 1,433200 +0,01%
2020-07-01 1,434000 +0,06%
2020-06-30 1,434200 +0,01%
2020-06-29 1,434500 +0,02%
2020-06-26 1,433100 -0,10%
2020-06-25 1,435000 +0,13%
2020-06-24 1,431100 -0,27%
2020-06-23 1,430100 -0,07%
2020-06-22 1,429300 -0,06%
2020-06-19 1,428800 -0,03%
2020-06-18 1,428300 -0,03%
2020-06-17 1,429100 +0,06%
2020-06-16 1,429700 +0,04%
2020-06-15 1,429600 -0,01%
2020-06-12 1,430000 +0,03%
2020-06-11 1,427800 -0,15%
2020-06-10 1,427900 +0,01%
2020-06-09 1,427300 -0,04%
2020-06-08 1,428900 +0,11%
2020-06-05 1,429700 +0,06%
2020-06-04 1,429400 -0,02%
2020-06-03 1,430100 +0,05%
2020-06-02 1,430400 +0,02%
2020-05-29 1,426500 -0,27%
2020-05-28 1,426200 -0,02%
2020-05-27 1,428500 +0,16%
2020-05-26 1,429200 +0,05%
2020-05-25 1,429200 +0,00%
2020-05-22 1,429700 +0,03%
2020-05-21 1,429800 +0,01%
2020-05-20 1,429800 +0,00%
2020-05-19 1,430400 +0,04%
2020-05-18 1,428500 -0,13%
2020-05-15 1,428200 -0,02%
2020-05-14 1,426900 -0,09%
2020-05-13 1,426800 -0,01%
2020-05-12 1,426000 -0,06%
2020-05-11 1,425700 -0,02%
2020-05-08 1,425000 -0,05%
2020-05-07 1,425800 +0,06%
2020-05-06 1,425600 -0,01%
2020-05-05 1,425800 +0,01%
2020-05-04 1,426900 +0,08%
2020-04-30 1,426800 -0,01%
2020-04-29 1,422800 -0,28%
2020-04-28 1,423100 +0,02%
2020-04-27 1,422400 -0,05%
2020-04-24 1,421700 -0,05%
2020-04-23 1,423400 +0,12%
2020-04-22 1,423000 -0,03%
2020-04-21 1,423900 +0,06%
2020-04-20 1,423500 -0,03%
2020-04-17 1,423400 -0,01%
2020-04-16 1,422700 -0,05%
2020-04-15 1,418800 -0,27%
2020-04-14 1,417800 -0,07%
2020-04-09 1,416900 -0,06%
2020-04-08 1,417700 +0,06%
2020-04-07 1,418200 +0,04%
2020-04-06 1,415700 -0,18%
2020-04-03 1,420100 +0,31%
2020-04-02 1,420300 +0,01%
2020-04-01 1,421300 +0,07%
2020-03-31 1,424200 +0,20%
2020-03-30 1,427400 +0,22%
2020-03-27 1,425900 -0,11%
2020-03-26 1,422900 -0,21%
2020-03-25 1,426700 +0,27%
2020-03-24 1,417900 -0,62%
2020-03-23 1,413600 -0,30%
2020-03-20 1,410800 -0,20%
2020-03-19 1,411400 +0,04%
2020-03-18 1,419100 +0,55%
2020-03-17 1,413700 -0,38%
2020-03-16 1,421800 +0,57%
2020-03-13 1,427000 +0,37%
2020-03-12 1,434700 +0,54%
2020-03-11 1,434700 +0,00%
2020-03-10 1,437200 +0,17%
2020-03-09 1,434000 -0,22%
2020-03-06 1,433000 -0,07%
2020-03-05 1,432700 -0,02%
2020-03-04 1,430700 -0,14%
2020-03-03 1,431500 +0,06%
2020-03-02 1,429400 -0,15%
2020-02-28 1,428400 -0,07%
2020-02-27 1,429400 +0,07%
2020-02-26 1,430300 +0,06%
2020-02-25 1,430000 -0,02%
2020-02-24 1,428400 -0,11%
2020-02-21 1,426300 -0,15%
2020-02-20 1,427800 +0,11%
2020-02-19 1,427800 +0,00%
2020-02-18 1,426200 -0,11%
2020-02-17 1,428700 +0,18%
2020-02-14 1,430800 +0,15%
2020-02-13 1,434700 +0,27%
2020-02-12 1,435300 +0,04%
2020-02-11 1,435400 +0,01%
2020-02-10 1,434500 -0,06%
2020-02-07 1,434800 +0,02%
2020-02-06 1,434300 -0,03%
2020-02-05 1,434300 +0,00%
2020-02-04 1,435900 +0,11%
2020-02-03 1,435400 -0,03%
2020-01-31 1,435200 -0,01%
2020-01-30 1,434400 -0,06%
2020-01-29 1,435700 +0,09%
2020-01-28 1,437200 +0,10%
2020-01-27 1,435800 -0,10%
2020-01-24 1,433900 -0,13%
2020-01-23 1,434900 +0,07%
2020-01-22 1,434700 -0,01%
2020-01-21 1,435600 +0,06%
2020-01-20 1,436000 +0,03%
2020-01-17 1,437200 +0,08%
2020-01-16 1,437900 +0,05%
2020-01-15 1,437400 -0,03%
2020-01-14 1,438000 +0,04%
2020-01-13 1,438800 +0,06%
2020-01-10 1,438500 -0,02%
2020-01-09 1,438800 +0,02%
2020-01-08 1,439700 +0,06%
2020-01-07 1,440100 +0,03%
2020-01-06 1,440500 +0,03%
2020-01-03 1,438100 -0,17%
2020-01-02 1,438900 +0,06%
2019-12-31 1,438800 -0,01%
2019-12-30 1,439300 +0,03%
2019-12-23 1,438900 -0,03%
2019-12-20 1,438800 -0,01%
2019-12-19 1,440900 +0,15%
2019-12-18 1,440900 +0,00%
2019-12-17 1,440800 -0,01%
2019-12-16 1,440200 -0,04%
2019-12-13 1,440900 +0,05%
2019-12-12 1,441200 +0,02%
2019-12-11 1,441300 +0,01%
2019-12-10 1,441900 +0,04%
2019-12-09 1,440300 -0,11%
2019-12-06 1,439300 -0,07%
2019-12-05 1,439400 +0,01%
2019-12-04 1,439100 -0,02%
2019-12-03 1,437900 -0,08%
2019-12-02 1,440600 +0,19%
2019-11-29 1,441400 +0,06%
2019-11-28 1,441600 +0,01%
2019-11-27 1,441500 -0,01%
2019-11-26 1,440600 -0,06%
2019-11-25 1,440300 -0,02%
2019-11-22 1,440000 -0,02%
2019-11-21 1,439300 -0,05%
2019-11-20 1,437900 -0,10%
2019-11-19 1,437500 -0,03%
2019-11-18 1,437700 +0,01%
2019-11-15 1,438000 +0,02%
2019-11-14 1,438200 +0,01%
2019-11-13 1,436300 -0,13%
2019-11-12 1,436500 +0,01%
2019-11-11 1,434600 -0,13%
2019-11-08 1,437800 +0,22%
2019-11-07 1,437800 +0,00%
2019-11-06 1,438700 +0,06%
2019-10-31 1,437700 -0,07%
2019-10-30 1,438000 +0,02%
2019-10-29 1,437800 -0,01%
2019-10-28 1,437500 -0,02%
2019-10-25 1,437100 -0,03%
2019-10-24 1,436900 -0,01%
2019-10-22 1,436400 -0,03%
2019-10-18 1,435700 -0,05%
2019-10-17 1,436900 +0,08%
2019-10-16 1,437600 +0,05%
2019-10-15 1,437100 -0,03%
2019-10-14 1,436800 -0,02%
2019-10-11 1,437500 +0,05%
2019-10-10 1,438600 +0,08%
2019-10-09 1,438500 -0,01%
2019-10-08 1,439200 +0,05%
2019-10-07 1,439200 +0,00%
2019-10-04 1,438200 -0,07%
2019-10-03 1,436900 -0,09%
2019-10-02 1,436400 -0,03%
2019-10-01 1,437100 +0,05%
2019-09-30 1,437500 +0,03%
2019-09-27 1,437300 -0,01%
2019-09-26 1,439000 +0,12%
2019-09-25 1,439200 +0,01%
2019-09-24 1,438600 -0,04%
2019-09-23 1,437900 -0,05%
2019-09-20 1,437400 -0,03%
2019-09-19 1,437200 -0,01%
2019-09-18 1,436500 -0,05%
2019-09-17 1,436400 -0,01%
2019-09-16 1,436000 -0,03%
2019-09-13 1,436800 +0,06%
2019-09-12 1,434800 -0,14%
2019-09-11 1,433100 -0,12%
2019-09-10 1,433900 +0,06%
2019-09-09 1,434100 +0,01%
2019-09-06 1,435700 +0,11%
2019-09-05 1,437600 +0,13%
2019-09-04 1,438900 +0,09%
2019-09-03 1,438200 -0,05%
2019-09-02 1,437900 -0,02%
2019-08-30 1,439600 +0,12%
2019-08-29 1,440400 +0,06%
2019-08-28 1,439900 -0,03%
2019-08-27 1,438300 -0,11%
2019-08-26 1,436600 -0,12%
2019-08-23 1,437800 +0,08%
2019-08-22 1,440300 +0,17%
2019-08-21 1,442800 +0,17%
2019-08-16 1,443300 +0,03%
2019-08-15 1,444400 +0,08%
2019-08-14 1,440800 -0,25%
2019-08-13 1,439200 -0,11%
2019-08-12 1,438100 -0,08%
2019-08-09 1,437300 -0,06%
2019-08-08 1,436800 -0,03%
2019-08-07 1,436200 -0,04%
2019-08-06 1,436800 +0,04%
2019-08-05 1,433800 -0,21%
2019-08-02 1,430600 -0,22%
2019-08-01 1,431100 +0,03%
2019-07-31 1,430800 -0,02%
2019-07-30 1,431800 +0,07%
2019-07-29 1,431600 -0,01%
2019-07-26 1,432600 +0,07%
2019-07-25 1,431700 -0,06%
2019-07-24 1,430100 -0,11%
2019-07-23 1,428800 -0,09%
2019-07-22 1,428500 -0,02%
2019-07-19 1,427600 -0,06%
2019-07-18 1,427000 -0,04%
2019-07-17 1,427100 +0,01%
2019-07-16 1,426100 -0,07%
2019-07-15 1,425800 -0,02%
2019-07-12 1,427500 +0,12%
2019-07-11 1,427500 +0,00%
2019-07-10 1,429000 +0,11%
2019-07-09 1,428500 -0,03%
2019-07-08 1,429400 +0,06%
2019-07-05 1,429600 +0,01%
2019-07-04 1,428900 -0,05%
2019-07-03 1,426000 -0,20%
2019-07-02 1,424800 -0,08%
2019-07-01 1,424700 -0,01%
2019-06-28 1,424200 -0,04%
2019-06-27 1,424500 +0,02%
2019-06-26 1,425400 +0,06%
2019-06-25 1,425300 -0,01%
2019-06-24 1,425100 -0,01%
2019-06-21 1,425800 +0,05%
2019-06-20 1,424000 -0,13%
2019-06-19 1,425100 +0,08%
2019-06-18 1,422900 -0,15%
2019-06-17 1,423200 +0,02%
2019-06-14 1,422200 -0,07%
2019-06-13 1,421400 -0,06%
2019-06-12 1,421000 -0,03%
2019-06-11 1,420900 -0,01%
2019-06-07 1,421800 +0,06%
2019-06-06 1,420700 -0,08%
2019-06-05 1,420700 +0,00%
2019-06-04 1,421900 +0,08%
2019-06-03 1,419800 -0,15%
2019-05-31 1,417700 -0,15%
2019-05-30 1,417400 -0,02%
2019-05-29 1,417300 -0,01%
2019-05-28 1,416600 -0,05%
2019-05-27 1,416400 -0,01%
2019-05-24 1,416400 +0,00%
2019-05-23 1,415200 -0,08%
2019-05-22 1,414400 -0,06%
2019-05-21 1,414900 +0,04%
2019-05-20 1,415400 +0,04%
2019-05-17 1,415600 +0,01%
2019-05-16 1,415400 -0,01%
2019-05-15 1,414700 -0,05%
2019-05-14 1,413400 -0,09%
2019-05-13 1,412800 -0,04%
2019-05-10 1,412300 -0,04%
2019-05-09 1,412000 -0,02%
2019-05-08 1,412200 +0,01%
2019-05-07 1,412300 +0,01%
2019-05-06 1,413400 +0,08%
2019-04-30 1,413800 +0,03%
2019-04-29 1,413900 +0,01%
2019-04-26 1,414000 +0,01%
2019-04-25 1,414300 +0,02%
2019-04-24 1,414000 -0,02%
2019-04-23 1,414300 +0,02%
2019-04-18 1,412900 -0,10%
2019-04-17 1,413600 +0,05%
2019-04-16 1,412900 -0,05%
2019-04-15 1,413300 +0,03%
2019-04-12 1,414700 +0,10%
2019-04-11 1,414500 -0,01%
2019-04-10 1,414400 -0,01%
2019-04-09 1,415600 +0,08%
2019-04-08 1,416500 +0,06%
2019-04-05 1,416800 +0,02%
2019-04-04 1,417100 +0,02%
2019-04-03 1,417200 +0,01%
2019-04-02 1,417600 +0,03%
2019-04-01 1,418600 +0,07%
2019-03-29 1,418600 +0,00%
2019-03-28 1,418700 +0,01%
2019-03-27 1,416100 -0,18%
2019-03-26 1,416600 +0,04%
2019-03-25 1,416300 -0,02%
2019-03-22 1,415300 -0,07%
2019-03-21 1,413100 -0,16%
2019-03-20 1,412700 -0,03%
2019-03-19 1,411700 -0,07%
2019-03-18 1,411300 -0,03%
2019-03-14 1,411700 +0,03%
2019-03-13 1,411900 +0,01%
2019-03-12 1,412200 +0,02%
2019-03-11 1,412300 +0,01%
2019-03-08 1,412000 -0,02%
2019-03-07 1,411700 -0,02%
2019-03-06 1,410900 -0,06%
2019-03-05 1,411400 +0,04%
2019-03-04 1,411600 +0,01%
2019-03-01 1,412700 +0,08%
2019-02-28 1,413100 +0,03%
2019-02-27 1,413300 +0,01%
2019-02-26 1,413300 +0,00%
2019-02-25 1,413400 +0,01%
2019-02-22 1,413400 +0,00%
2019-02-21 1,413300 -0,01%
2019-02-20 1,412400 -0,06%
2019-02-19 1,412300 -0,01%
2019-02-18 1,412300 +0,00%
2019-02-15 1,412400 +0,01%
2019-02-14 1,412800 +0,03%
2019-02-13 1,412100 -0,05%
2019-02-12 1,413500 +0,10%
2019-02-11 1,414100 +0,04%
2019-02-08 1,414000 -0,01%
2019-02-07 1,413600 -0,03%
2019-02-06 1,412300 -0,09%
2019-02-05 1,412900 +0,04%
2019-02-04 1,413300 +0,03%
2019-02-01 1,411600 -0,12%
2019-01-31 1,410000 -0,11%
2019-01-30 1,410100 +0,01%
2019-01-29 1,409600 -0,04%
2019-01-28 1,410400 +0,06%
2019-01-25 1,409600 -0,06%
2019-01-24 1,408500 -0,08%
2019-01-23 1,408600 +0,01%
2019-01-22 1,408400 -0,01%
2019-01-21 1,408300 -0,01%
2019-01-18 1,409000 +0,05%
2019-01-17 1,410500 +0,11%
2019-01-16 1,412800 +0,16%
2019-01-15 1,411300 -0,11%
2019-01-14 1,409700 -0,11%
2019-01-11 1,409700 +0,00%
2019-01-10 1,409300 -0,03%
2019-01-09 1,408100 -0,09%
2019-01-08 1,409300 +0,09%
2019-01-07 1,409900 +0,04%
2019-01-04 1,410700 +0,06%
2019-01-03 1,409600 -0,08%
2019-01-02 1,408000 -0,11%
2018-12-28 1,407100 -0,06%
2018-12-27 1,405600 -0,11%
2018-12-21 1,403600 -0,14%
2018-12-20 1,402900 -0,05%
2018-12-19 1,402300 -0,04%
2018-12-18 1,402400 +0,01%
2018-12-17 1,402400 +0,00%
2018-12-14 1,402200 -0,01%
2018-12-13 1,402100 -0,01%
2018-12-12 1,402300 +0,01%
2018-12-11 1,401900 -0,03%
2018-12-10 1,402500 +0,04%
2018-12-07 1,401500 -0,07%
2018-12-06 1,401000 -0,04%
2018-12-05 1,401700 +0,05%
2018-12-04 1,400400 -0,09%
2018-12-03 1,401000 +0,04%
2018-11-30 1,398800 -0,16%
2018-11-29 1,398600 -0,01%
2018-11-28 1,397800 -0,06%
2018-11-27 1,397600 -0,01%
2018-11-26 1,396000 -0,11%
2018-11-23 1,395200 -0,06%
2018-11-22 1,394100 -0,08%
2018-11-21 1,393700 -0,03%
2018-11-20 1,392700 -0,07%
2018-11-19 1,392400 -0,02%
2018-11-16 1,392300 -0,01%
2018-11-15 1,391800 -0,04%
2018-11-14 1,391300 -0,04%
2018-11-13 1,391700 +0,03%
2018-11-12 1,391900 +0,01%
2018-11-09 1,392000 +0,01%
2018-11-08 1,393200 +0,09%
2018-11-07 1,393000 -0,01%
2018-11-06 1,391800 -0,09%
2018-11-05 1,391700 -0,01%
2018-10-31 1,392800 +0,08%
2018-10-30 1,392100 -0,05%
2018-10-29 1,391100 -0,07%
2018-10-26 1,390600 -0,04%
2018-10-25 1,390600 +0,00%
2018-10-24 1,389400 -0,09%
2018-10-19 1,389900 +0,04%
2018-10-18 1,389100 -0,06%
2018-10-17 1,387300 -0,13%
2018-10-16 1,387400 +0,01%
2018-10-15 1,386900 -0,04%
2018-10-12 1,387600 +0,05%
2018-10-11 1,387200 -0,03%
2018-10-10 1,388300 +0,08%
2018-10-09 1,390300 +0,14%
2018-10-08 1,390500 +0,01%
2018-10-05 1,391400 +0,06%
2018-10-04 1,392500 +0,08%
2018-10-03 1,392600 +0,01%
2018-10-02 1,392400 -0,01%
2018-10-01 1,392700 +0,02%
2018-09-28 1,392100 -0,04%
2018-09-27 1,391900 -0,01%
2018-09-26 1,391500 -0,03%
2018-09-25 1,392000 +0,04%
2018-09-24 1,391800 -0,01%
2018-09-21 1,391200 -0,04%
2018-09-20 1,391000 -0,01%
2018-09-19 1,390000 -0,07%
2018-09-18 1,391600 +0,12%
2018-09-17 1,392700 +0,08%
2018-09-14 1,392300 -0,03%
2018-09-13 1,392400 +0,01%
2018-09-12 1,392700 +0,02%
2018-09-11 1,393400 +0,05%
2018-09-10 1,394000 +0,04%
2018-09-07 1,392500 -0,11%
2018-09-06 1,392200 -0,02%
2018-09-05 1,393300 +0,08%
2018-09-04 1,393600 +0,02%
2018-09-03 1,393900 +0,02%
2018-08-31 1,394000 +0,01%
2018-08-30 1,394000 +0,00%
2018-08-29 1,394100 +0,01%
2018-08-28 1,394100 +0,00%
2018-08-27 1,394100 +0,00%
2018-08-24 1,394200 +0,01%
2018-08-23 1,394200 +0,00%
2018-08-22 1,394200 +0,00%
2018-08-21 1,394200 +0,00%
2018-08-17 1,394300 +0,01%
2018-08-16 1,394400 +0,01%
2018-08-15 1,394400 +0,00%
2018-08-14 1,394400 +0,00%
2018-08-13 1,394400 +0,00%
2018-08-10 1,394500 +0,01%
2018-08-09 1,394600 +0,01%
2018-08-08 1,394900 +0,02%
2018-08-07 1,394900 +0,00%
2018-08-06 1,395000 +0,01%
2018-08-03 1,395000 +0,00%
2018-08-02 1,395000 +0,00%
2018-08-01 1,394900 -0,01%
2018-07-31 1,394900 +0,00%
2018-07-30 1,395000 +0,01%
2018-07-27 1,395000 +0,00%
2018-07-26 1,394900 -0,01%
2018-07-25 1,394900 +0,00%
2018-07-24 1,395000 +0,01%
2018-07-23 1,395100 +0,01%
2018-07-20 1,395200 +0,01%
2018-07-19 1,395100 -0,01%
2018-07-18 1,395100 +0,00%
2018-07-17 1,395100 +0,00%
2018-07-16 1,395100 +0,00%
2018-07-13 1,395200 +0,01%
2018-07-12 1,395200 +0,00%
2018-07-11 1,395200 +0,00%
2018-07-10 1,395300 +0,01%
2018-07-09 1,395300 +0,00%
2018-07-06 1,395300 +0,00%
2018-07-05 1,395300 +0,00%
2018-07-04 1,395300 +0,00%
2018-07-03 1,395400 +0,01%
2018-07-02 1,395400 +0,00%
2018-06-29 1,395500 +0,01%
2018-06-28 1,395700 +0,01%
2018-06-27 1,395400 -0,02%
2018-06-26 1,395500 +0,01%
2018-06-25 1,395500 +0,00%
2018-06-22 1,395500 +0,00%
2018-06-21 1,395700 +0,01%
2018-06-20 1,395700 +0,00%
2018-06-19 1,395800 +0,01%
2018-06-18 1,395800 +0,00%
2018-06-15 1,395800 +0,00%
2018-06-14 1,396000 +0,01%
2018-06-13 1,396400 +0,03%
2018-06-12 1,396500 +0,01%
2018-06-11 1,396500 +0,00%
2018-06-08 1,396700 +0,01%
2018-06-07 1,396700 +0,00%
2018-06-06 1,396700 +0,00%
2018-06-05 1,396700 +0,00%
2018-06-04 1,396700 +0,00%
2018-06-01 1,396800 +0,01%
2018-05-31 1,396800 +0,00%
2018-05-30 1,396800 +0,00%
2018-05-29 1,396900 +0,01%
2018-05-28 1,396900 +0,00%
2018-05-25 1,397000 +0,01%
2018-05-24 1,397000 +0,00%
2018-05-23 1,397100 +0,01%
2018-05-22 1,397100 +0,00%
2018-05-18 1,397300 +0,01%
2018-05-17 1,397500 +0,01%
2018-05-16 1,397500 +0,00%
2018-05-15 1,397700 +0,01%
2018-05-14 1,397800 +0,01%
2018-05-11 1,397900 +0,01%
2018-05-10 1,397900 +0,00%
2018-05-09 1,398000 +0,01%
2018-05-08 1,398100 +0,01%
2018-05-07 1,398100 +0,00%
2018-05-04 1,398200 +0,01%
2018-05-03 1,398300 +0,01%
2018-05-02 1,398300 +0,00%
2018-04-27 1,398500 +0,01%
2018-04-26 1,398500 +0,00%
2018-04-25 1,398600 +0,01%
2018-04-24 1,398600 +0,00%
2018-04-23 1,398700 +0,01%
2018-04-20 1,398800 +0,01%
2018-04-19 1,398800 +0,00%
2018-04-18 1,398900 +0,01%
2018-04-17 1,398900 +0,00%
2018-04-16 1,399000 +0,01%
2018-04-13 1,399000 +0,00%
2018-04-12 1,399100 +0,01%
2018-04-11 1,399100 +0,00%
2018-04-10 1,399100 +0,00%
2018-04-09 1,399100 +0,00%
2018-04-06 1,399200 +0,01%
2018-04-05 1,399200 +0,00%
2018-04-04 1,399300 +0,01%
2018-04-03 1,399300 +0,00%
2018-03-29 1,399500 +0,01%
2018-03-28 1,399500 +0,00%
2018-03-27 1,399600 +0,01%
2018-03-26 1,399700 +0,01%
2018-03-23 1,399900 +0,01%
2018-03-22 1,399900 +0,00%
2018-03-21 1,400000 +0,01%
2018-03-20 1,400000 +0,00%
2018-03-19 1,400100 +0,01%
2018-03-14 1,400300 +0,01%
2018-03-13 1,400400 +0,01%
2018-03-12 1,400400 +0,00%
2018-03-09 1,400500 +0,01%
2018-03-08 1,400600 +0,01%
2018-03-07 1,400600 +0,00%
2018-03-06 1,400700 +0,01%
2018-03-05 1,400700 +0,00%
2018-03-02 1,400900 +0,01%
2018-03-01 1,400900 +0,00%
2018-02-28 1,400800 -0,01%
2018-02-27 1,400900 +0,01%
2018-02-26 1,400900 +0,00%
2018-02-23 1,401000 +0,01%
2018-02-22 1,401100 +0,01%
2018-02-21 1,401100 +0,00%
2018-02-20 1,401200 +0,01%
2018-02-19 1,401200 +0,00%
2018-02-16 1,401400 +0,01%
2018-02-15 1,401400 +0,00%
2018-02-14 1,401500 +0,01%
2018-02-13 1,401500 +0,00%
2018-02-12 1,401500 +0,00%
2018-02-09 1,401600 +0,01%
2018-02-08 1,401700 +0,01%
2018-02-07 1,401700 +0,00%
2018-02-06 1,401800 +0,01%
2018-02-05 1,401800 +0,00%
2018-02-02 1,401900 +0,01%
2018-02-01 1,402000 +0,01%
2018-01-31 1,402000 +0,00%
2018-01-30 1,402000 +0,00%
2018-01-29 1,402100 +0,01%
2018-01-26 1,402200 +0,01%
2018-01-25 1,402300 +0,01%
2018-01-24 1,402300 +0,00%
2018-01-23 1,402300 +0,00%
2018-01-22 1,402400 +0,01%
2018-01-19 1,402500 +0,01%
2018-01-18 1,402500 +0,00%
2018-01-17 1,402500 +0,00%
2018-01-16 1,402600 +0,01%
2018-01-15 1,402600 +0,00%
2018-01-12 1,402700 +0,01%
2018-01-11 1,402700 +0,00%
2018-01-10 1,402800 +0,01%
2018-01-09 1,402800 +0,00%
2018-01-08 1,402900 +0,01%
2018-01-05 1,403000 +0,01%
2018-01-04 1,403000 +0,00%
2018-01-03 1,403100 +0,01%
2018-01-02 1,403100 +0,00%
2017-12-29 1,403200 +0,01%
2017-12-28 1,403300 +0,01%
2017-12-27 1,403400 +0,01%
2017-12-22 1,403500 +0,01%
2017-12-21 1,403600 +0,01%
2017-12-20 1,403600 +0,00%
2017-12-19 1,403600 +0,00%
2017-12-18 1,403600 +0,00%
2017-12-15 1,403700 +0,01%
2017-12-14 1,403700 +0,00%
2017-12-13 1,403700 +0,00%
2017-12-12 1,403700 +0,00%
2017-12-11 1,403700 +0,00%
2017-12-08 1,403800 +0,01%
2017-12-07 1,403800 +0,00%
2017-12-06 1,403800 +0,00%
2017-12-05 1,403900 +0,01%
2017-12-04 1,403900 +0,00%
2017-12-01 1,404000 +0,01%
2017-11-30 1,404000 +0,00%
2017-11-29 1,404000 +0,00%
2017-11-28 1,404100 +0,01%
2017-11-27 1,404100 +0,00%
2017-11-24 1,404200 +0,01%
2017-11-23 1,404200 +0,00%
2017-11-22 1,404200 +0,00%
2017-11-21 1,404200 +0,00%
2017-11-20 1,404300 +0,01%
2017-11-17 1,404300 +0,00%
2017-11-16 1,404400 +0,01%
2017-11-15 1,404500 +0,01%
2017-11-14 1,404500 +0,00%
2017-11-13 1,404500 +0,00%
2017-11-10 1,404800 +0,02%
2017-11-09 1,404800 +0,00%
2017-11-08 1,404800 +0,00%
2017-11-07 1,404800 +0,00%
2017-11-06 1,404900 +0,01%
2017-11-03 1,404900 +0,00%
2017-11-02 1,405000 +0,01%
2017-10-31 1,405100 +0,01%
2017-10-30 1,405100 +0,00%
2017-10-27 1,405300 +0,01%
2017-10-26 1,405300 +0,00%
2017-10-25 1,405300 +0,00%
2017-10-24 1,405400 +0,01%
2017-10-20 1,405500 +0,01%
2017-10-19 1,405600 +0,01%
2017-10-18 1,405600 +0,00%
2017-10-17 1,405600 +0,00%
2017-10-16 1,405600 +0,00%
2017-10-13 1,405800 +0,01%
2017-10-12 1,405800 +0,00%
2017-10-11 1,405800 +0,00%
2017-10-10 1,405900 +0,01%
2017-10-09 1,405900 +0,00%
2017-10-06 1,406000 +0,01%
2017-10-05 1,406100 +0,01%
2017-10-04 1,406100 +0,00%
2017-10-03 1,406200 +0,01%
2017-10-02 1,406300 +0,01%
2017-09-29 1,406400 +0,01%
2017-09-28 1,406500 +0,01%
2017-09-27 1,406500 +0,00%
2017-09-26 1,406500 +0,00%
2017-09-25 1,406500 +0,00%
2017-09-22 1,406600 +0,01%
2017-09-21 1,406700 +0,01%
2017-09-20 1,406700 +0,00%
2017-09-19 1,406600 -0,01%
2017-09-18 1,406600 +0,00%
2017-09-15 1,406700 +0,01%
2017-09-14 1,406700 +0,00%
2017-09-13 1,406800 +0,01%
2017-09-12 1,406800 +0,00%
2017-09-11 1,406800 +0,00%
2017-09-08 1,406800 +0,00%
2017-09-07 1,406700 -0,01%
2017-09-06 1,406700 +0,00%
2017-09-05 1,406700 +0,00%
2017-09-04 1,406700 +0,00%
2017-09-01 1,406800 +0,01%
2017-08-31 1,406800 +0,00%
2017-08-30 1,407000 +0,01%
2017-08-29 1,407000 +0,00%
2017-08-28 1,407100 +0,01%
2017-08-25 1,407100 +0,00%
2017-08-24 1,407200 +0,01%
2017-08-23 1,407200 +0,00%
2017-08-22 1,407200 +0,00%
2017-08-21 1,407300 +0,01%
2017-08-18 1,407300 +0,00%
2017-08-17 1,407400 +0,01%
2017-08-16 1,407400 +0,00%
2017-08-15 1,407400 +0,00%
2017-08-14 1,407500 +0,01%
2017-08-11 1,407500 +0,00%
2017-08-10 1,407600 +0,01%
2017-08-09 1,407600 +0,00%
2017-08-08 1,407600 +0,00%
2017-08-07 1,407700 +0,01%
2017-08-04 1,407800 +0,01%
2017-08-03 1,407800 +0,00%
2017-08-02 1,407800 +0,00%
2017-08-01 1,407800 +0,00%
2017-07-31 1,407900 +0,01%
2017-07-28 1,408000 +0,01%
2017-07-27 1,408000 +0,00%
2017-07-26 1,408000 +0,00%
2017-07-25 1,408100 +0,01%
2017-07-24 1,408100 +0,00%
2017-07-21 1,408200 +0,01%
2017-07-20 1,408200 +0,00%
2017-07-19 1,408200 +0,00%
2017-07-18 1,408200 +0,00%
2017-07-17 1,408300 +0,01%
2017-07-14 1,408400 +0,01%
2017-07-13 1,408400 +0,00%
2017-07-12 1,408500 +0,01%
2017-07-11 1,408500 +0,00%
2017-07-10 1,408500 +0,00%
2017-07-07 1,408600 +0,01%
2017-07-06 1,408700 +0,01%
2017-07-05 1,408700 +0,00%
2017-07-04 1,408700 +0,00%
2017-07-03 1,408700 +0,00%
2017-06-30 1,408800 +0,01%
2017-06-29 1,408900 +0,01%
2017-06-28 1,408900 +0,00%
2017-06-27 1,409000 +0,01%
2017-06-26 1,409000 +0,00%
2017-06-23 1,409100 +0,01%
2017-06-22 1,409100 +0,00%
2017-06-21 1,409100 +0,00%
2017-06-20 1,409100 +0,00%
2017-06-19 1,409200 +0,01%
2017-06-16 1,409300 +0,01%
2017-06-15 1,409300 +0,00%
2017-06-14 1,409300 +0,00%
2017-06-13 1,409400 +0,01%
2017-06-12 1,409300 -0,01%
2017-06-09 1,409500 +0,01%
2017-06-08 1,409500 +0,00%
2017-06-07 1,409500 +0,00%
2017-06-06 1,409600 +0,01%
2017-06-02 1,409700 +0,01%
2017-06-01 1,409700 +0,00%
2017-05-31 1,409800 +0,01%
2017-05-30 1,409800 +0,00%
2017-05-29 1,409800 +0,00%
2017-05-26 1,409900 +0,01%
2017-05-25 1,409900 +0,00%
2017-05-24 1,409900 +0,00%
2017-05-23 1,409900 +0,00%
2017-05-22 1,410100 +0,01%
2017-05-19 1,410100 +0,00%
2017-05-18 1,410100 +0,00%
2017-05-17 1,410100 +0,00%
2017-05-16 1,410100 +0,00%
2017-05-15 1,410200 +0,01%
2017-05-12 1,410300 +0,01%
2017-05-11 1,410300 +0,00%
2017-05-10 1,410400 +0,01%
2017-05-09 1,410400 +0,00%
2017-05-08 1,410400 +0,00%
2017-05-05 1,410400 +0,00%
2017-05-04 1,410500 +0,01%
2017-05-03 1,410500 +0,00%
2017-05-02 1,410600 +0,01%
2017-04-28 1,410700 +0,01%
2017-04-27 1,410700 +0,00%
2017-04-26 1,410800 +0,01%
2017-04-25 1,410800 +0,00%
2017-04-24 1,410800 +0,00%
2017-04-21 1,410900 +0,01%
2017-04-20 1,411000 +0,01%
2017-04-19 1,411000 +0,00%
2017-04-18 1,411000 +0,00%
2017-04-13 1,411200 +0,01%
2017-04-12 1,411200 +0,00%
2017-04-11 1,411200 +0,00%
2017-04-10 1,411300 +0,01%
2017-04-07 1,411400 +0,01%
2017-04-06 1,411400 +0,00%
2017-04-05 1,411400 +0,00%
2017-04-04 1,411400 +0,00%
2017-04-03 1,411500 +0,01%
2017-03-31 1,411500 +0,00%
2017-03-30 1,411500 +0,00%
2017-03-29 1,411500 +0,00%
2017-03-28 1,411500 +0,00%
2017-03-27 1,411600 +0,01%
2017-03-24 1,411700 +0,01%
2017-03-23 1,411700 +0,00%
2017-03-22 1,411700 +0,00%
2017-03-21 1,411700 +0,00%
2017-03-20 1,411800 +0,01%
2017-03-17 1,411800 +0,00%
2017-03-16 1,411900 +0,01%
2017-03-14 1,411900 +0,00%
2017-03-13 1,411900 +0,00%
2017-03-10 1,412000 +0,01%
2017-03-09 1,412000 +0,00%
2017-03-08 1,412000 +0,00%
2017-03-07 1,412000 +0,00%
2017-03-06 1,411900 -0,01%
2017-03-03 1,412000 +0,01%
2017-03-02 1,412000 +0,00%
2017-03-01 1,412000 +0,00%
2017-02-28 1,412000 +0,00%
2017-02-27 1,412000 +0,00%
2017-02-24 1,412100 +0,01%
2017-02-23 1,412100 +0,00%
2017-02-22 1,412100 +0,00%
2017-02-21 1,412200 +0,01%
2017-02-20 1,412200 +0,00%
2017-02-17 1,412300 +0,01%
2017-02-16 1,412300 +0,00%
2017-02-15 1,412300 +0,00%
2017-02-14 1,412300 +0,00%
2017-02-13 1,412400 +0,01%
2017-02-10 1,412500 +0,01%
2017-02-09 1,412500 +0,00%
2017-02-08 1,412500 +0,00%
2017-02-07 1,412500 +0,00%
2017-02-06 1,412600 +0,01%
2017-02-03 1,412600 +0,00%
2017-02-02 1,412700 +0,01%
2017-02-01 1,412700 +0,00%
2017-01-31 1,412700 +0,00%
2017-01-30 1,412700 +0,00%
2017-01-27 1,412800 +0,01%
2017-01-26 1,412800 +0,00%
2017-01-25 1,412800 +0,00%
2017-01-24 1,412900 +0,01%
2017-01-23 1,412900 +0,00%
2017-01-20 1,412900 +0,00%
2017-01-19 1,412900 +0,00%
2017-01-18 1,412900 +0,00%
2017-01-17 1,413000 +0,01%
2017-01-16 1,413000 +0,00%
2017-01-13 1,413000 +0,00%
2017-01-12 1,413100 +0,01%
2017-01-11 1,413100 +0,00%
2017-01-10 1,413100 +0,00%
2017-01-09 1,413100 +0,00%
2017-01-06 1,413200 +0,01%
2017-01-05 1,413100 -0,01%
2017-01-04 1,413100 +0,00%
2017-01-03 1,413100 +0,00%
2017-01-02 1,413200 +0,01%
2016-12-30 1,413200 +0,00%
2016-12-29 1,413200 +0,00%
2016-12-28 1,413300 +0,01%
2016-12-27 1,413300 +0,00%
2016-12-23 1,413300 +0,00%
2016-12-22 1,413200 -0,01%
2016-12-21 1,413200 +0,00%
2016-12-20 1,413200 +0,00%
2016-12-19 1,413200 +0,00%
2016-12-16 1,413300 +0,01%
2016-12-15 1,413300 +0,00%
2016-12-14 1,413300 +0,00%
2016-12-13 1,413200 -0,01%
2016-12-12 1,413200 +0,00%
2016-12-09 1,413300 +0,01%
2016-12-08 1,413300 +0,00%
2016-12-07 1,413200 -0,01%
2016-12-06 1,413200 +0,00%
2016-12-05 1,413200 +0,00%
2016-12-02 1,413200 +0,00%
2016-12-01 1,413200 +0,00%
2016-11-30 1,413200 +0,00%
2016-11-29 1,413200 +0,00%
2016-11-28 1,413200 +0,00%
2016-11-25 1,413300 +0,01%
2016-11-24 1,413300 +0,00%
2016-11-23 1,413300 +0,00%
2016-11-22 1,413300 +0,00%
2016-11-21 1,413300 +0,00%
2016-11-18 1,413400 +0,01%
2016-11-17 1,413400 +0,00%
2016-11-16 1,413400 +0,00%
2016-11-15 1,413400 +0,00%
2016-11-14 1,413500 +0,01%
2016-11-11 1,413500 +0,00%
2016-11-10 1,413500 +0,00%
2016-11-09 1,413500 +0,00%
2016-11-08 1,413500 +0,00%
2016-11-07 1,413500 +0,00%
2016-11-04 1,413600 +0,01%
2016-11-03 1,413600 +0,00%
2016-11-02 1,413600 +0,00%
2016-10-28 1,413700 +0,01%
2016-10-27 1,413700 +0,00%
2016-10-26 1,413700 +0,00%
2016-10-25 1,413400 -0,02%
2016-10-24 1,413300 -0,01%
2016-10-21 1,413300 +0,00%
2016-10-20 1,413200 -0,01%
2016-10-19 1,413200 +0,00%
2016-10-18 1,413200 +0,00%
2016-10-17 1,413300 +0,01%
2016-10-14 1,413300 +0,00%
2016-10-13 1,413300 +0,00%
2016-10-12 1,413300 +0,00%
2016-10-11 1,413300 +0,00%
2016-10-10 1,413300 +0,00%
2016-10-07 1,413400 +0,01%
2016-10-06 1,413400 +0,00%
2016-10-05 1,413400 +0,00%
2016-10-04 1,413400 +0,00%
2016-10-03 1,413400 +0,00%
2016-09-30 1,413400 +0,00%
2016-09-29 1,413400 +0,00%
2016-09-28 1,413500 +0,01%
2016-09-27 1,413600 +0,01%
2016-09-26 1,413500 -0,01%
2016-09-23 1,413600 +0,01%
2016-09-22 1,413600 +0,00%
2016-09-21 1,413600 +0,00%
2016-09-20 1,413600 +0,00%
2016-09-19 1,413600 +0,00%
2016-09-16 1,413700 +0,01%
2016-09-15 1,413700 +0,00%
2016-09-14 1,413700 +0,00%
2016-09-13 1,413700 +0,00%
2016-09-12 1,413700 +0,00%
2016-09-09 1,413700 +0,00%
2016-09-08 1,413700 +0,00%
2016-09-07 1,413800 +0,01%
2016-09-06 1,413800 +0,00%
2016-09-05 1,413800 +0,00%
2016-09-02 1,413800 +0,00%
2016-09-01 1,413800 +0,00%
2016-08-31 1,413800 +0,00%
2016-08-30 1,413800 +0,00%
2016-08-29 1,413800 +0,00%
2016-08-26 1,413900 +0,01%
2016-08-25 1,413900 +0,00%
2016-08-24 1,414000 +0,01%
2016-08-23 1,414000 +0,00%
2016-08-22 1,414000 +0,00%
2016-08-19 1,414000 +0,00%
2016-08-18 1,414000 +0,00%
2016-08-17 1,414100 +0,01%
2016-08-16 1,414100 +0,00%
2016-08-15 1,414100 +0,00%
2016-08-12 1,414100 +0,00%
2016-08-11 1,414100 +0,00%
2016-08-10 1,414100 +0,00%
2016-08-09 1,414100 +0,00%
2016-08-08 1,414100 +0,00%
2016-08-05 1,414100 +0,00%
2016-08-04 1,414100 +0,00%
2016-08-03 1,414100 +0,00%
2016-08-02 1,414100 +0,00%
2016-08-01 1,414200 +0,01%
2016-07-29 1,414200 +0,00%
2016-07-28 1,414100 -0,01%
2016-07-27 1,414100 +0,00%
2016-07-26 1,414100 +0,00%
2016-07-25 1,414100 +0,00%
2016-07-22 1,414100 +0,00%
2016-07-21 1,414000 -0,01%
2016-07-20 1,414000 +0,00%
2016-07-19 1,413700 -0,02%
2016-07-18 1,413700 +0,00%
2016-07-15 1,413800 +0,01%
2016-07-14 1,413500 -0,02%
2016-07-13 1,413400 -0,01%
2016-07-12 1,413300 -0,01%
2016-07-11 1,413300 +0,00%
2016-07-08 1,413400 +0,01%
2016-07-07 1,413300 -0,01%
2016-07-06 1,413300 +0,00%
2016-07-05 1,413300 +0,00%
2016-07-04 1,413300 +0,00%
2016-07-01 1,413300 +0,00%
2016-06-30 1,413300 +0,00%
2016-06-29 1,413300 +0,00%
2016-06-28 1,413200 -0,01%
2016-06-27 1,413200 +0,00%
2016-06-24 1,413300 +0,01%
2016-06-23 1,413300 +0,00%
2016-06-22 1,413300 +0,00%
2016-06-21 1,413300 +0,00%
2016-06-20 1,413300 +0,00%
2016-06-17 1,413300 +0,00%
2016-06-16 1,413300 +0,00%
2016-06-15 1,413300 +0,00%
2016-06-14 1,413300 +0,00%
2016-06-13 1,413300 +0,00%
2016-06-10 1,413300 +0,00%
2016-06-09 1,413300 +0,00%
2016-06-08 1,413200 -0,01%
2016-06-07 1,413200 +0,00%
2016-06-06 1,413200 +0,00%
2016-06-03 1,413200 +0,00%
2016-06-02 1,413200 +0,00%
2016-06-01 1,413200 +0,00%
2016-05-31 1,413200 +0,00%
2016-05-30 1,413200 +0,00%
2016-05-27 1,413200 +0,00%
2016-05-26 1,413200 +0,00%
2016-05-25 1,413200 +0,00%
2016-05-24 1,413200 +0,00%
2016-05-23 1,413200 +0,00%
2016-05-20 1,413100 -0,01%
2016-05-19 1,413200 +0,01%
2016-05-18 1,413200 +0,00%
2016-05-17 1,413200 +0,00%
2016-05-13 1,413200 +0,00%
2016-05-12 1,413100 -0,01%
2016-05-11 1,413100 +0,00%
2016-05-10 1,413100 +0,00%
2016-05-09 1,413100 +0,00%
2016-05-06 1,413100 +0,00%
2016-05-05 1,413100 +0,00%
2016-05-04 1,413100 +0,00%
2016-05-03 1,413100 +0,00%
2016-05-02 1,413100 +0,00%
2016-04-29 1,413100 +0,00%
2016-04-28 1,413000 -0,01%
2016-04-27 1,413200 +0,01%
2016-04-26 1,413000 -0,01%
2016-04-25 1,413000 +0,00%
2016-04-22 1,413000 +0,00%
2016-04-21 1,413000 +0,00%
2016-04-20 1,413000 +0,00%
2016-04-19 1,413000 +0,00%
2016-04-18 1,413000 +0,00%
2016-04-15 1,412900 -0,01%
2016-04-14 1,412900 +0,00%
2016-04-13 1,412900 +0,00%
2016-04-12 1,412900 +0,00%
2016-04-11 1,412900 +0,00%
2016-04-08 1,412900 +0,00%
2016-04-07 1,412900 +0,00%
2016-04-06 1,412800 -0,01%
2016-04-05 1,412800 +0,00%
2016-04-04 1,412800 +0,00%
2016-04-01 1,412800 +0,00%
2016-03-31 1,412800 +0,00%
2016-03-30 1,412800 +0,00%
2016-03-29 1,412800 +0,00%
2016-03-25 1,412700 -0,01%
2016-03-24 1,412700 +0,00%
2016-03-23 1,412600 -0,01%
2016-03-22 1,412600 +0,00%
2016-03-21 1,412600 +0,00%
2016-03-18 1,412600 +0,00%
2016-03-17 1,412600 +0,00%
2016-03-16 1,412600 +0,00%
2016-03-11 1,412500 -0,01%
2016-03-10 1,412500 +0,00%
2016-03-09 1,412500 +0,00%
2016-03-08 1,412500 +0,00%
2016-03-07 1,412500 +0,00%
2016-03-05 1,412500 +0,00%
2016-03-04 1,412500 +0,00%
2016-03-03 1,412500 +0,00%
2016-03-02 1,412400 -0,01%
2016-03-01 1,412500 +0,01%
2016-02-29 1,412500 +0,00%
2016-02-26 1,412500 +0,00%
2016-02-25 1,412500 +0,00%
2016-02-24 1,412400 -0,01%
2016-02-23 1,412400 +0,00%
2016-02-22 1,412400 +0,00%
2016-02-19 1,412400 +0,00%
2016-02-18 1,412400 +0,00%
2016-02-17 1,412400 +0,00%
2016-02-16 1,412400 +0,00%
2016-02-15 1,412400 +0,00%
2016-02-12 1,412300 -0,01%
2016-02-11 1,412300 +0,00%
2016-02-10 1,412300 +0,00%
2016-02-09 1,412300 +0,00%
2016-02-08 1,412300 +0,00%
2016-02-05 1,412300 +0,00%
2016-02-04 1,412300 +0,00%
2016-02-03 1,412200 -0,01%
2016-02-02 1,412300 +0,01%
2016-02-01 1,412300 +0,00%
2016-01-29 1,412200 -0,01%
2016-01-28 1,412200 +0,00%
2016-01-27 1,412200 +0,00%
2016-01-26 1,412200 +0,00%
2016-01-25 1,412200 +0,00%
2016-01-22 1,412200 +0,00%
2016-01-21 1,412200 +0,00%
2016-01-20 1,412200 +0,00%
2016-01-19 1,412100 -0,01%
2016-01-18 1,412100 +0,00%
2016-01-15 1,412100 +0,00%
2016-01-14 1,412100 +0,00%
2016-01-13 1,412000 -0,01%
2016-01-12 1,412000 +0,00%
2016-01-11 1,412000 +0,00%
2016-01-08 1,412000 +0,00%
2016-01-07 1,412000 +0,00%
2016-01-06 1,412000 +0,00%
2016-01-05 1,412100 +0,01%
2016-01-04 1,412000 -0,01%
2015-12-31 1,412000 +0,00%
2015-12-30 1,412000 +0,00%
2015-12-29 1,412000 +0,00%
2015-12-28 1,412000 +0,00%
2015-12-23 1,411900 -0,01%
2015-12-22 1,411900 +0,00%
2015-12-21 1,411900 +0,00%
2015-12-18 1,411900 +0,00%
2015-12-17 1,411800 -0,01%
2015-12-16 1,411800 +0,00%
2015-12-15 1,411900 +0,01%
2015-12-14 1,411900 +0,00%
2015-12-12 1,411900 +0,00%
2015-12-11 1,411800 -0,01%
2015-12-10 1,411800 +0,00%
2015-12-09 1,411800 +0,00%
2015-12-08 1,411800 +0,00%
2015-12-07 1,411800 +0,00%
2015-12-04 1,411800 +0,00%
2015-12-03 1,411800 +0,00%
2015-12-02 1,411700 -0,01%
2015-12-01 1,411700 +0,00%
2015-11-30 1,411700 +0,00%
2015-11-27 1,411700 +0,00%
2015-11-26 1,411700 +0,00%
2015-11-25 1,411700 +0,00%
2015-11-24 1,411600 -0,01%
2015-11-23 1,411600 +0,00%
2015-11-20 1,411600 +0,00%
2015-11-19 1,411600 +0,00%
2015-11-18 1,411600 +0,00%
2015-11-17 1,411500 -0,01%
2015-11-16 1,411500 +0,00%
2015-11-13 1,411500 +0,00%
2015-11-12 1,411500 +0,00%
2015-11-11 1,411500 +0,00%
2015-11-10 1,411500 +0,00%
2015-11-09 1,411500 +0,00%
2015-11-06 1,411400 -0,01%
2015-11-05 1,411400 +0,00%
2015-11-04 1,411400 +0,00%
2015-11-03 1,411500 +0,01%
2015-11-02 1,411400 -0,01%
2015-10-30 1,411400 +0,00%
2015-10-29 1,411400 +0,00%
2015-10-28 1,411400 +0,00%
2015-10-27 1,411300 -0,01%
2015-10-26 1,411300 +0,00%
2015-10-22 1,411400 +0,01%
2015-10-21 1,411400 +0,00%
2015-10-20 1,411400 +0,00%
2015-10-19 1,411400 +0,00%
2015-10-16 1,411300 -0,01%
2015-10-15 1,411300 +0,00%
2015-10-14 1,411300 +0,00%
2015-10-13 1,411300 +0,00%
2015-10-12 1,411300 +0,00%
2015-10-09 1,411100 -0,01%
2015-10-08 1,411300 +0,01%
2015-10-07 1,411200 -0,01%
2015-10-06 1,411300 +0,01%
2015-10-05 1,411300 +0,00%
2015-10-02 1,411300 +0,00%
2015-10-01 1,411300 +0,00%
2015-09-30 1,411300 +0,00%
2015-09-29 1,411200 -0,01%
2015-09-28 1,411200 +0,00%
2015-09-25 1,411100 -0,01%
2015-09-24 1,411100 +0,00%
2015-09-23 1,411100 +0,00%
2015-09-22 1,411100 +0,00%
2015-09-21 1,411100 +0,00%
2015-09-18 1,411000 -0,01%
2015-09-17 1,410900 -0,01%
2015-09-16 1,410900 +0,00%
2015-09-15 1,410900 +0,00%
2015-09-14 1,410900 +0,00%
2015-09-11 1,410800 -0,01%
2015-09-10 1,410800 +0,00%
2015-09-09 1,410700 -0,01%
2015-09-08 1,410600 -0,01%
2015-09-07 1,410600 +0,00%
2015-09-04 1,410600 +0,00%
2015-09-03 1,410600 +0,00%
2015-09-02 1,410500 -0,01%
2015-09-01 1,410500 +0,00%
2015-08-31 1,410500 +0,00%
2015-08-28 1,410500 +0,00%
2015-08-27 1,410500 +0,00%
2015-08-26 1,410400 -0,01%
2015-08-25 1,410400 +0,00%
2015-08-24 1,410400 +0,00%
2015-08-19 1,410300 -0,01%
2015-08-18 1,410200 -0,01%
2015-08-17 1,410200 +0,00%
2015-08-14 1,410200 +0,00%
2015-08-13 1,410200 +0,00%
2015-08-12 1,410100 -0,01%
2015-08-11 1,410100 +0,00%
2015-08-10 1,410100 +0,00%
2015-08-08 1,410100 +0,00%
2015-08-07 1,410100 +0,00%
2015-08-06 1,410000 -0,01%
2015-08-05 1,410000 +0,00%
2015-08-04 1,410000 +0,00%
2015-08-03 1,410000 +0,00%
2015-07-31 1,409900 -0,01%
2015-07-30 1,409900 +0,00%
2015-07-29 1,409900 +0,00%
2015-07-28 1,409900 +0,00%
2015-07-27 1,409800 -0,01%
2015-07-24 1,409800 +0,00%
2015-07-23 1,409800 +0,00%
2015-07-22 1,409700 -0,01%
2015-07-21 1,409700 +0,00%
2015-07-20 1,409700 +0,00%
2015-07-17 1,409600 -0,01%
2015-07-16 1,409600 +0,00%
2015-07-15 1,409500 -0,01%
2015-07-14 1,409500 +0,00%
2015-07-13 1,409500 +0,00%
2015-07-10 1,409400 -0,01%
2015-07-09 1,409400 +0,00%
2015-07-08 1,409400 +0,00%
2015-07-07 1,409300 -0,01%
2015-07-06 1,409300 +0,00%
2015-07-03 1,409300 +0,00%
2015-07-02 1,409200 -0,01%
2015-07-01 1,409200 +0,00%
2015-06-30 1,409200 +0,00%
2015-06-29 1,409200 +0,00%
2015-06-26 1,409100 -0,01%
2015-06-25 1,409100 +0,00%
2015-06-24 1,409000 -0,01%
2015-06-23 1,409000 +0,00%
2015-06-22 1,409000 +0,00%
2015-06-19 1,408900 -0,01%
2015-06-18 1,408900 +0,00%
2015-06-17 1,408800 -0,01%
2015-06-16 1,408800 +0,00%
2015-06-15 1,408800 +0,00%
2015-06-12 1,408700 -0,01%
2015-06-11 1,408700 +0,00%
2015-06-10 1,408600 -0,01%
2015-06-09 1,408600 +0,00%
2015-06-08 1,408600 +0,00%
2015-06-05 1,408500 -0,01%
2015-06-04 1,408500 +0,00%
2015-06-03 1,408400 -0,01%
2015-06-02 1,408400 +0,00%
2015-06-01 1,408400 +0,00%
2015-05-29 1,408300 -0,01%
2015-05-28 1,408300 +0,00%
2015-05-27 1,408200 -0,01%
2015-05-26 1,408200 +0,00%
2015-05-22 1,408100 -0,01%
2015-05-21 1,408000 -0,01%
2015-05-20 1,408000 +0,00%
2015-05-19 1,408000 +0,00%
2015-05-18 1,407900 -0,01%
2015-05-15 1,407800 -0,01%
2015-05-14 1,407800 +0,00%
2015-05-13 1,407800 +0,00%
2015-05-12 1,407700 -0,01%
2015-05-11 1,407700 +0,00%
2015-05-08 1,407600 -0,01%
2015-05-07 1,407500 -0,01%
2015-05-06 1,407500 +0,00%
2015-05-05 1,407500 +0,00%
2015-05-04 1,407400 -0,01%
2015-04-30 1,407300 -0,01%
2015-04-29 1,407200 -0,01%
2015-04-28 1,407200 +0,00%
2015-04-27 1,407200 +0,00%
2015-04-24 1,407100 -0,01%
2015-04-23 1,407000 -0,01%
2015-04-22 1,407000 +0,00%
2015-04-21 1,406900 -0,01%
2015-04-20 1,406900 +0,00%
2015-04-17 1,406800 -0,01%
2015-04-16 1,406800 +0,00%
2015-04-15 1,406700 -0,01%
2015-04-14 1,406700 +0,00%
2015-04-13 1,406700 +0,00%
2015-04-10 1,406500 -0,01%
2015-04-09 1,406500 +0,00%
2015-04-08 1,406500 +0,00%
2015-04-07 1,406400 -0,01%
2015-04-03 1,406300 -0,01%
2015-04-02 1,406200 -0,01%
2015-04-01 1,406200 +0,00%
2015-03-31 1,406200 +0,00%
2015-03-30 1,406100 -0,01%
2015-03-27 1,406000 -0,01%
2015-03-26 1,406000 +0,00%
2015-03-25 1,405900 -0,01%
2015-03-24 1,405900 +0,00%
2015-03-23 1,405900 +0,00%
2015-03-20 1,405700 -0,01%
2015-03-19 1,405700 +0,00%
2015-03-18 1,405700 +0,00%
2015-03-17 1,405600 -0,01%
2015-03-16 1,405600 +0,00%
2015-03-13 1,405500 -0,01%
2015-03-12 1,405400 -0,01%
2015-03-11 1,405400 +0,00%
2015-03-10 1,405400 +0,00%
2015-03-09 1,405300 -0,01%
2015-03-06 1,405200 -0,01%
2015-03-05 1,405200 +0,00%
2015-03-04 1,405100 -0,01%
2015-03-03 1,405100 +0,00%
2015-03-02 1,405000 -0,01%
2015-02-27 1,404900 -0,01%
2015-02-26 1,404900 +0,00%
2015-02-25 1,404800 -0,01%
2015-02-24 1,404800 +0,00%
2015-02-23 1,404700 -0,01%
2015-02-20 1,404600 -0,01%
2015-02-19 1,404600 +0,00%
2015-02-18 1,404500 -0,01%
2015-02-17 1,404500 +0,00%
2015-02-16 1,404400 -0,01%
2015-02-13 1,404300 -0,01%
2015-02-12 1,404300 +0,00%
2015-02-11 1,404300 +0,00%
2015-02-10 1,404200 -0,01%
2015-02-09 1,404200 +0,00%
2015-02-06 1,404100 -0,01%
2015-02-05 1,404000 -0,01%
2015-02-04 1,404000 +0,00%
2015-02-03 1,403900 -0,01%
2015-02-02 1,403900 +0,00%
2015-01-30 1,403800 -0,01%
2015-01-29 1,403700 -0,01%
2015-01-28 1,403700 +0,00%
2015-01-27 1,403700 +0,00%
2015-01-26 1,403600 -0,01%
2015-01-23 1,403500 -0,01%
2015-01-22 1,403500 +0,00%
2015-01-21 1,403400 -0,01%
2015-01-20 1,403400 +0,00%
2015-01-19 1,403300 -0,01%
2015-01-16 1,403200 -0,01%
2015-01-15 1,403200 +0,00%
2015-01-14 1,403100 -0,01%
2015-01-13 1,403100 +0,00%
2015-01-12 1,403000 -0,01%
2015-01-10 1,403000 +0,00%
2015-01-09 1,402900 -0,01%
2015-01-08 1,402900 +0,00%
2015-01-07 1,402800 -0,01%
2015-01-06 1,402800 +0,00%
2015-01-05 1,402800 +0,00%
2014-12-31 1,402600 -0,01%
2014-12-30 1,402600 +0,00%
2014-12-29 1,402500 -0,01%
2014-12-23 1,402300 -0,01%
2014-12-22 1,402300 +0,00%
2014-12-19 1,402200 -0,01%
2014-12-18 1,402100 -0,01%
2014-12-17 1,402100 +0,00%
2014-12-16 1,402000 -0,01%
2014-12-15 1,402000 +0,00%
2014-12-13 1,401900 -0,01%
2014-12-12 1,401800 -0,01%
2014-12-11 1,401800 +0,00%
2014-12-10 1,401800 +0,00%
2014-12-09 1,401700 -0,01%
2014-12-08 1,401700 +0,00%
2014-12-05 1,401500 -0,01%
2014-12-04 1,401500 +0,00%
2014-12-03 1,401500 +0,00%
2014-12-02 1,401400 -0,01%
2014-12-01 1,401400 +0,00%
2014-11-28 1,401200 -0,01%
2014-11-27 1,401200 +0,00%
2014-11-26 1,401200 +0,00%
2014-11-25 1,401100 -0,01%
2014-11-24 1,401100 +0,00%
2014-11-21 1,401000 -0,01%
2014-11-20 1,400900 -0,01%
2014-11-19 1,400900 +0,00%
2014-11-18 1,400800 -0,01%
2014-11-17 1,400800 +0,00%
2014-11-14 1,400600 -0,01%
2014-11-13 1,400600 +0,00%
2014-11-12 1,400500 -0,01%
2014-11-11 1,400500 +0,00%
2014-11-10 1,400500 +0,00%
2014-11-07 1,400300 -0,01%
2014-11-06 1,400300 +0,00%
2014-11-05 1,400200 -0,01%
2014-11-04 1,400200 +0,00%
2014-11-03 1,400200 +0,00%
2014-10-31 1,400000 -0,01%
2014-10-30 1,400000 +0,00%
2014-10-29 1,400000 +0,00%
2014-10-28 1,400000 +0,00%
2014-10-27 1,399900 -0,01%
2014-10-22 1,399700 -0,01%
2014-10-21 1,399800 +0,01%
2014-10-20 1,399700 -0,01%
2014-10-18 1,399700 +0,00%
2014-10-17 1,399600 -0,01%
2014-10-16 1,399600 +0,00%
2014-10-15 1,399500 -0,01%
2014-10-14 1,399500 +0,00%
2014-10-13 1,399400 -0,01%
2014-10-10 1,399300 -0,01%
2014-10-09 1,399300 +0,00%
2014-10-08 1,399200 -0,01%
2014-10-07 1,399200 +0,00%
2014-10-06 1,399100 -0,01%
2014-10-03 1,399000 -0,01%
2014-10-02 1,399000 +0,00%
2014-10-01 1,398900 -0,01%
2014-09-30 1,398900 +0,00%
2014-09-29 1,398900 +0,00%
2014-09-26 1,398700 -0,01%
2014-09-25 1,398700 +0,00%
2014-09-24 1,398700 +0,00%
2014-09-23 1,398600 -0,01%
2014-09-22 1,398600 +0,00%
2014-09-19 1,398400 -0,01%
2014-09-18 1,398400 +0,00%
2014-09-17 1,398400 +0,00%
2014-09-16 1,398300 -0,01%
2014-09-15 1,398300 +0,00%
2014-09-12 1,398100 -0,01%
2014-09-11 1,398100 +0,00%
2014-09-10 1,398100 +0,00%
2014-09-09 1,398000 -0,01%
2014-09-08 1,397900 -0,01%
2014-09-05 1,397800 -0,01%
2014-09-04 1,397800 +0,00%
2014-09-03 1,397700 -0,01%
2014-09-02 1,397600 -0,01%
2014-09-01 1,397600 +0,00%
2014-08-29 1,397400 -0,01%
2014-08-28 1,397400 +0,00%
2014-08-27 1,397300 -0,01%
2014-08-26 1,397300 +0,00%
2014-08-25 1,397300 +0,00%
2014-08-22 1,397100 -0,01%
2014-08-21 1,397100 +0,00%
2014-08-19 1,397000 -0,01%
2014-08-18 1,396900 -0,01%
2014-08-15 1,396800 -0,01%
2014-08-14 1,396700 -0,01%
2014-08-13 1,396700 +0,00%
2014-08-12 1,396600 -0,01%
2014-08-11 1,396500 -0,01%
2014-08-08 1,396300 -0,01%
2014-08-07 1,396300 +0,00%
2014-08-06 1,396300 +0,00%
2014-08-05 1,396100 -0,01%
2014-08-04 1,396000 -0,01%
2014-08-01 1,396000 +0,00%
2014-07-31 1,395900 -0,01%
2014-07-30 1,395900 +0,00%
2014-07-29 1,395700 -0,01%
2014-07-28 1,395700 +0,00%
2014-07-25 1,395500 -0,01%
2014-07-24 1,395400 -0,01%
2014-07-23 1,395400 +0,00%
2014-07-22 1,395300 -0,01%
2014-07-21 1,395200 -0,01%
2014-07-18 1,395000 -0,01%
2014-07-17 1,395000 +0,00%
2014-07-16 1,394900 -0,01%
2014-07-15 1,394800 -0,01%
2014-07-14 1,394700 -0,01%
2014-07-11 1,394600 -0,01%
2014-07-10 1,394500 -0,01%
2014-07-09 1,394400 -0,01%
2014-07-08 1,394200 -0,01%
2014-07-07 1,394100 -0,01%
2014-07-04 1,393900 -0,01%
2014-07-03 1,393900 +0,00%
2014-07-02 1,393800 -0,01%
2014-07-01 1,393700 -0,01%
2014-06-30 1,393700 +0,00%
2014-06-27 1,393500 -0,01%
2014-06-26 1,393400 -0,01%
2014-06-25 1,393300 -0,01%
2014-06-24 1,393200 -0,01%
2014-06-23 1,393200 +0,00%
2014-06-20 1,393000 -0,01%
2014-06-19 1,392900 -0,01%
2014-06-18 1,392800 -0,01%
2014-06-17 1,392800 +0,00%
2014-06-16 1,392700 -0,01%
2014-06-13 1,392500 -0,01%
2014-06-12 1,392400 -0,01%
2014-06-11 1,392400 +0,00%
2014-06-10 1,392300 -0,01%
2014-06-06 1,392000 -0,02%
2014-06-05 1,391900 -0,01%
2014-06-04 1,391800 -0,01%
2014-06-03 1,391800 +0,00%
2014-06-02 1,391700 -0,01%
2014-05-30 1,391500 -0,01%
2014-05-29 1,391400 -0,01%
2014-05-28 1,391300 -0,01%
2014-05-27 1,391300 +0,00%
2014-05-26 1,391200 -0,01%
2014-05-23 1,391000 -0,01%
2014-05-22 1,390900 -0,01%
2014-05-21 1,390800 -0,01%
2014-05-20 1,390700 -0,01%
2014-05-19 1,390700 +0,00%
2014-05-16 1,390500 -0,01%
2014-05-15 1,390400 -0,01%
2014-05-14 1,390300 -0,01%
2014-05-13 1,390200 -0,01%
2014-05-12 1,390200 +0,00%
2014-05-10 1,390000 -0,01%
2014-05-09 1,390000 +0,00%
2014-05-08 1,390000 +0,00%
2014-05-07 1,389900 -0,01%
2014-05-06 1,389800 -0,01%
2014-05-05 1,389700 -0,01%
2014-04-30 1,389300 -0,03%
2014-04-29 1,389200 -0,01%
2014-04-28 1,389100 -0,01%
2014-04-25 1,388900 -0,01%
2014-04-24 1,388500 -0,03%
2014-04-23 1,388400 -0,01%
2014-04-22 1,388300 -0,01%
2014-04-18 1,388100 -0,01%
2014-04-17 1,388000 -0,01%
2014-04-16 1,387900 -0,01%
2014-04-15 1,387800 -0,01%
2014-04-14 1,387800 +0,00%
2014-04-11 1,387600 -0,01%
2014-04-10 1,387500 -0,01%
2014-04-09 1,387400 -0,01%
2014-04-08 1,387300 -0,01%
2014-04-07 1,387200 -0,01%
2014-04-04 1,387000 -0,01%
2014-04-03 1,386900 -0,01%
2014-04-02 1,386900 +0,00%
2014-04-01 1,386800 -0,01%
2014-03-31 1,386700 -0,01%
2014-03-28 1,386500 -0,01%
2014-03-27 1,386400 -0,01%
2014-03-26 1,386300 -0,01%
2014-03-25 1,386200 -0,01%
2014-03-24 1,386200 +0,00%
2014-03-21 1,385900 -0,02%
2014-03-20 1,385900 +0,00%
2014-03-19 1,385800 -0,01%
2014-03-18 1,385700 -0,01%
2014-03-17 1,385600 -0,01%
2014-03-14 1,385400 -0,01%
2014-03-13 1,385300 -0,01%
2014-03-12 1,385200 -0,01%
2014-03-11 1,385100 -0,01%
2014-03-10 1,385100 +0,00%
2014-03-07 1,384900 -0,01%
2014-03-06 1,384800 -0,01%
2014-03-05 1,384700 -0,01%
2014-03-04 1,384600 -0,01%
2014-03-03 1,384600 +0,00%
2014-02-28 1,384400 -0,01%
2014-02-27 1,384300 -0,01%
2014-02-26 1,384200 -0,01%
2014-02-25 1,384100 -0,01%
2014-02-24 1,384000 -0,01%
2014-02-21 1,383800 -0,01%
2014-02-20 1,383700 -0,01%
2014-02-19 1,383600 -0,01%
2014-02-18 1,383500 -0,01%
2014-02-17 1,383500 +0,00%
2014-02-14 1,383200 -0,02%
2014-02-13 1,383200 +0,00%
2014-02-12 1,383100 -0,01%
2014-02-11 1,383000 -0,01%
2014-02-10 1,382900 -0,01%
2014-02-07 1,382700 -0,01%
2014-02-06 1,382600 -0,01%
2014-02-05 1,382500 -0,01%
2014-02-04 1,382400 -0,01%
2014-02-03 1,382300 -0,01%
2014-01-31 1,382100 -0,01%
2014-01-30 1,382100 +0,00%
2014-01-29 1,382000 -0,01%
2014-01-28 1,382000 +0,00%
2014-01-27 1,381900 -0,01%
2014-01-24 1,381700 -0,01%
2014-01-23 1,381600 -0,01%
2014-01-22 1,381500 -0,01%
2014-01-21 1,381400 -0,01%
2014-01-20 1,381300 -0,01%
2014-01-17 1,381100 -0,01%
2014-01-16 1,381000 -0,01%
2014-01-15 1,380900 -0,01%
2014-01-14 1,380800 -0,01%
2014-01-13 1,380700 -0,01%
2014-01-10 1,380500 -0,01%
2014-01-09 1,380400 -0,01%
2014-01-08 1,380300 -0,01%
2014-01-07 1,380200 -0,01%
2014-01-06 1,380100 -0,01%
2014-01-03 1,379900 -0,01%
2014-01-02 1,379800 -0,01%
2013-12-31 1,379600 -0,01%
2013-12-30 1,379600 +0,00%
2013-12-23 1,378900 -0,05%
2013-12-21 1,378800 -0,01%
2013-12-20 1,378700 -0,01%
2013-12-19 1,378600 -0,01%
2013-12-18 1,378500 -0,01%
2013-12-17 1,378400 -0,01%
2013-12-16 1,378300 -0,01%
2013-12-13 1,378000 -0,02%
2013-12-12 1,377900 -0,01%
2013-12-11 1,377800 -0,01%
2013-12-10 1,377700 -0,01%
2013-12-09 1,377600 -0,01%
2013-12-07 1,377400 -0,01%
2013-12-06 1,377300 -0,01%
2013-12-05 1,377200 -0,01%
2013-12-04 1,377100 -0,01%
2013-12-03 1,377000 -0,01%
2013-12-02 1,376900 -0,01%
2013-11-29 1,376700 -0,01%
2013-11-28 1,376600 -0,01%
2013-11-27 1,376500 -0,01%
2013-11-26 1,376400 -0,01%
2013-11-25 1,376300 -0,01%
2013-11-22 1,376000 -0,02%
2013-11-21 1,375900 -0,01%
2013-11-20 1,375800 -0,01%
2013-11-19 1,375700 -0,01%
2013-11-18 1,375600 -0,01%
2013-11-15 1,375300 -0,02%
2013-11-14 1,375200 -0,01%
2013-11-13 1,375100 -0,01%
2013-11-12 1,374900 -0,01%
2013-11-11 1,374800 -0,01%
2013-11-08 1,374500 -0,02%
2013-11-07 1,374400 -0,01%
2013-11-06 1,374300 -0,01%
2013-11-05 1,374100 -0,01%
2013-11-04 1,374000 -0,01%
2013-10-31 1,373600 -0,03%
2013-10-30 1,373500 -0,01%
2013-10-29 1,373400 -0,01%
2013-10-28 1,373300 -0,01%
2013-10-25 1,373000 -0,02%
2013-10-24 1,372800 -0,01%
2013-10-22 1,372600 -0,01%
2013-10-21 1,372500 -0,01%
2013-10-18 1,372200 -0,02%
2013-10-17 1,372000 -0,01%
2013-10-16 1,371900 -0,01%
2013-10-15 1,371800 -0,01%
2013-10-14 1,371700 -0,01%
2013-10-11 1,371400 -0,02%
2013-10-10 1,371200 -0,01%
2013-10-09 1,371100 -0,01%
2013-10-08 1,371000 -0,01%
2013-10-07 1,370800 -0,01%
2013-10-04 1,370500 -0,02%
2013-10-03 1,370400 -0,01%
2013-10-02 1,370200 -0,01%
2013-10-01 1,370100 -0,01%
2013-09-30 1,370000 -0,01%
2013-09-27 1,369700 -0,02%
2013-09-26 1,369500 -0,01%
2013-09-25 1,369400 -0,01%
2013-09-24 1,369300 -0,01%
2013-09-23 1,369200 -0,01%
2013-09-20 1,368900 -0,02%
2013-09-19 1,368700 -0,01%
2013-09-18 1,368600 -0,01%
2013-09-17 1,368500 -0,01%
2013-09-16 1,368300 -0,01%
2013-09-13 1,368000 -0,02%
2013-09-12 1,367900 -0,01%
2013-09-11 1,367700 -0,01%
2013-09-10 1,367600 -0,01%
2013-09-09 1,367500 -0,01%
2013-09-06 1,367100 -0,03%
2013-09-05 1,367000 -0,01%
2013-09-04 1,366900 -0,01%
2013-09-03 1,366800 -0,01%
2013-09-02 1,366600 -0,01%
2013-08-30 1,366200 -0,03%
2013-08-29 1,366100 -0,01%
2013-08-28 1,366000 -0,01%
2013-08-27 1,365800 -0,01%
2013-08-26 1,365700 -0,01%
2013-08-23 1,365300 -0,03%
2013-08-22 1,365200 -0,01%
2013-08-21 1,365100 -0,01%
2013-08-16 1,364500 -0,04%
2013-08-15 1,364400 -0,01%
2013-08-14 1,364200 -0,01%
2013-08-13 1,364100 -0,01%
2013-08-12 1,364000 -0,01%
2013-08-09 1,363600 -0,03%
2013-08-08 1,363500 -0,01%
2013-08-07 1,363400 -0,01%
2013-08-06 1,363300 -0,01%
2013-08-05 1,363100 -0,01%
2013-08-02 1,362800 -0,02%
2013-08-01 1,362600 -0,01%
2013-07-31 1,362500 -0,01%
2013-07-30 1,362400 -0,01%
2013-07-29 1,362300 -0,01%
2013-07-26 1,361900 -0,03%
2013-07-25 1,361800 -0,01%
2013-07-24 1,361700 -0,01%
2013-07-23 1,361600 -0,01%
2013-07-22 1,361500 -0,01%
2013-07-19 1,361100 -0,03%
2013-07-18 1,361000 -0,01%
2013-07-17 1,360800 -0,01%
2013-07-16 1,360700 -0,01%
2013-07-15 1,360600 -0,01%
2013-07-12 1,360200 -0,03%
2013-07-11 1,360100 -0,01%
2013-07-10 1,360000 -0,01%
2013-07-09 1,359800 -0,01%
2013-07-08 1,359700 -0,01%
2013-07-05 1,359300 -0,03%
2013-07-04 1,359200 -0,01%
2013-07-03 1,359000 -0,01%
2013-07-02 1,358900 -0,01%
2013-07-01 1,358800 -0,01%
2013-06-28 1,358400 -0,03%
2013-06-27 1,358200 -0,01%
2013-06-26 1,358100 -0,01%
2013-06-25 1,358000 -0,01%
2013-06-24 1,357800 -0,01%
2013-06-21 1,357400 -0,03%
2013-06-20 1,357300 -0,01%
2013-06-19 1,357200 -0,01%
2013-06-18 1,357000 -0,01%
2013-06-17 1,356900 -0,01%
2013-06-14 1,356500 -0,03%
2013-06-13 1,356300 -0,01%
2013-06-12 1,356200 -0,01%
2013-06-11 1,356100 -0,01%
2013-06-10 1,355900 -0,01%
2013-06-07 1,355500 -0,03%
2013-06-06 1,355400 -0,01%
2013-06-05 1,355200 -0,01%
2013-06-04 1,355100 -0,01%
2013-06-03 1,355000 -0,01%
2013-05-31 1,354500 -0,04%
2013-05-30 1,354400 -0,01%
2013-05-29 1,354300 -0,01%
2013-05-28 1,354100 -0,01%
2013-05-27 1,354000 -0,01%
2013-05-24 1,353600 -0,03%
2013-05-23 1,353400 -0,01%
2013-05-22 1,353300 -0,01%
2013-05-21 1,353100 -0,01%
2013-05-17 1,352500 -0,04%
2013-05-16 1,352400 -0,01%
2013-05-15 1,352200 -0,01%
2013-05-14 1,352100 -0,01%
2013-05-13 1,351900 -0,01%
2013-05-10 1,351500 -0,03%
2013-05-09 1,351300 -0,01%
2013-05-08 1,351200 -0,01%
2013-05-07 1,351000 -0,01%
2013-05-06 1,350900 -0,01%
2013-05-03 1,350400 -0,04%
2013-05-02 1,350300 -0,01%
2013-04-30 1,350000 -0,02%
2013-04-29 1,349800 -0,01%
2013-04-26 1,349300 -0,04%
2013-04-25 1,349100 -0,01%
2013-04-24 1,349000 -0,01%
2013-04-23 1,348800 -0,01%
2013-04-22 1,348600 -0,01%
2013-04-19 1,348100 -0,04%
2013-04-18 1,348000 -0,01%
2013-04-17 1,347800 -0,01%
2013-04-16 1,347600 -0,01%
2013-04-15 1,347500 -0,01%
2013-04-12 1,347000 -0,04%
2013-04-11 1,346800 -0,01%
2013-04-10 1,346600 -0,01%
2013-04-09 1,346500 -0,01%
2013-04-08 1,346300 -0,01%
2013-04-05 1,345800 -0,04%
2013-04-04 1,345600 -0,01%
2013-04-03 1,345400 -0,01%
2013-04-02 1,345300 -0,01%
2013-03-29 1,344600 -0,05%
2013-03-28 1,344400 -0,01%
2013-03-27 1,344300 -0,01%
2013-03-26 1,344100 -0,01%
2013-03-25 1,343900 -0,01%
2013-03-22 1,343400 -0,04%
2013-03-21 1,343200 -0,01%
2013-03-20 1,343100 -0,01%
2013-03-19 1,342900 -0,01%
2013-03-18 1,342700 -0,01%
2013-03-14 1,342000 -0,05%
2013-03-13 1,341800 -0,01%
2013-03-12 1,341700 -0,01%
2013-03-11 1,341500 -0,01%
2013-03-08 1,340900 -0,04%
2013-03-07 1,340800 -0,01%
2013-03-06 1,340600 -0,01%
2013-03-05 1,340400 -0,01%
2013-03-04 1,340200 -0,01%
2013-03-01 1,339700 -0,04%
2013-02-28 1,339500 -0,01%
2013-02-27 1,339300 -0,01%
2013-02-26 1,339200 -0,01%
2013-02-25 1,339000 -0,01%
2013-02-22 1,338400 -0,04%
2013-02-21 1,338200 -0,01%
2013-02-20 1,338100 -0,01%
2013-02-19 1,337900 -0,01%
2013-02-18 1,337700 -0,01%
2013-02-15 1,337100 -0,04%
2013-02-14 1,336900 -0,01%
2013-02-13 1,336800 -0,01%
2013-02-12 1,336600 -0,01%
2013-02-11 1,336400 -0,01%
2013-02-08 1,335800 -0,04%
2013-02-07 1,335600 -0,01%
2013-02-06 1,335400 -0,01%
2013-02-05 1,335200 -0,01%
2013-02-04 1,335000 -0,01%
2013-02-01 1,334500 -0,04%
2013-01-31 1,334300 -0,01%
2013-01-30 1,334100 -0,01%
2013-01-29 1,333900 -0,01%
2013-01-28 1,333700 -0,01%
2013-01-25 1,333100 -0,04%
2013-01-24 1,333000 -0,01%
2013-01-23 1,332800 -0,02%
2013-01-22 1,332600 -0,02%
2013-01-21 1,332400 -0,02%
2013-01-18 1,331800 -0,05%
2013-01-17 1,331600 -0,02%
2013-01-16 1,331400 -0,02%
2013-01-15 1,331200 -0,02%
2013-01-14 1,331000 -0,02%
2013-01-11 1,330400 -0,05%
2013-01-10 1,330200 -0,02%
2013-01-09 1,330000 -0,02%
2013-01-08 1,329800 -0,02%
2013-01-07 1,329600 -0,02%
2013-01-04 1,329000 -0,05%
2013-01-03 1,328800 -0,02%
2013-01-02 1,328600 -0,02%
2012-12-28 1,327600 -0,08%
2012-12-27 1,327400 -0,02%
2012-12-21 1,326200 -0,09%
2012-12-20 1,326000 -0,02%
2012-12-19 1,325800 -0,02%
2012-12-18 1,325600 -0,02%
2012-12-17 1,325400 -0,02%
2012-12-14 1,324800 -0,05%
2012-12-13 1,324600 -0,02%
2012-12-12 1,324400 -0,02%
2012-12-11 1,324200 -0,02%
2012-12-10 1,324000 -0,02%
2012-12-07 1,323300 -0,05%
2012-12-06 1,323100 -0,02%
2012-12-05 1,322900 -0,02%
2012-12-04 1,322700 -0,02%
2012-12-03 1,322500 -0,02%
2012-12-01 1,322100 -0,03%
2012-11-30 1,321900 -0,02%
2012-11-29 1,321600 -0,02%
2012-11-28 1,321400 -0,02%
2012-11-27 1,321200 -0,02%
2012-11-26 1,321000 -0,02%
2012-11-23 1,320400 -0,05%
2012-11-22 1,320200 -0,02%
2012-11-21 1,320000 -0,02%
2012-11-20 1,319800 -0,02%
2012-11-19 1,319600 -0,02%
2012-11-16 1,318900 -0,05%
2012-11-15 1,318700 -0,02%
2012-11-14 1,318500 -0,02%
2012-11-13 1,318300 -0,02%
2012-11-12 1,318000 -0,02%
2012-11-10 1,317600 -0,03%
2012-11-09 1,317400 -0,02%
2012-11-08 1,317200 -0,02%
2012-11-07 1,316900 -0,02%
2012-11-06 1,316700 -0,02%
2012-11-05 1,316500 -0,02%
2012-10-31 1,315400 -0,08%
2012-10-30 1,315100 -0,02%
2012-10-29 1,314900 -0,02%
2012-10-27 1,314500 -0,03%
2012-10-26 1,314200 -0,02%
2012-10-25 1,314000 -0,02%
2012-10-24 1,313800 -0,02%
2012-10-19 1,312700 -0,08%
2012-10-18 1,312400 -0,02%
2012-10-17 1,312200 -0,02%
2012-10-16 1,312000 -0,02%
2012-10-15 1,311700 -0,02%
2012-10-12 1,311000 -0,05%
2012-10-11 1,310800 -0,02%
2012-10-10 1,310600 -0,02%
2012-10-09 1,310300 -0,02%
2012-10-08 1,310100 -0,02%
2012-10-05 1,309400 -0,05%
2012-10-04 1,309200 -0,02%
2012-10-03 1,309000 -0,02%
2012-10-02 1,308700 -0,02%
2012-10-01 1,308500 -0,02%
2012-09-28 1,307800 -0,05%
2012-09-27 1,307600 -0,02%
2012-09-26 1,307300 -0,02%
2012-09-25 1,307100 -0,02%
2012-09-24 1,306900 -0,02%
2012-09-21 1,306200 -0,05%
2012-09-20 1,305900 -0,02%
2012-09-19 1,305700 -0,02%
2012-09-18 1,305500 -0,02%
2012-09-17 1,305300 -0,02%
2012-09-14 1,304600 -0,05%
2012-09-13 1,304300 -0,02%
2012-09-12 1,304100 -0,02%
2012-09-11 1,303900 -0,02%
2012-09-10 1,303600 -0,02%
2012-09-07 1,303000 -0,05%
2012-09-06 1,302700 -0,02%
2012-09-05 1,302500 -0,02%
2012-09-04 1,302300 -0,02%
2012-09-03 1,302000 -0,02%
2012-08-31 1,301300 -0,05%
2012-08-30 1,301100 -0,02%
2012-08-29 1,300800 -0,02%
2012-08-28 1,300600 -0,02%
2012-08-27 1,300400 -0,02%
2012-08-24 1,299600 -0,06%
2012-08-23 1,299400 -0,02%
2012-08-22 1,299100 -0,02%
2012-08-21 1,298900 -0,02%
2012-08-17 1,298000 -0,07%
2012-08-16 1,297700 -0,02%
2012-08-15 1,297500 -0,02%
2012-08-14 1,297300 -0,02%
2012-08-13 1,297000 -0,02%
2012-08-10 1,296300 -0,05%
2012-08-09 1,296100 -0,02%
2012-08-08 1,295900 -0,02%
2012-08-07 1,295600 -0,02%
2012-08-06 1,295400 -0,02%
2012-08-03 1,294700 -0,05%
2012-08-02 1,294400 -0,02%
2012-08-01 1,294200 -0,02%
2012-07-31 1,293900 -0,02%
2012-07-30 1,293700 -0,02%
2012-07-27 1,293000 -0,05%
2012-07-26 1,292700 -0,02%
2012-07-25 1,292500 -0,02%
2012-07-24 1,292300 -0,02%
2012-07-23 1,292000 -0,02%
2012-07-20 1,291300 -0,05%
2012-07-19 1,291000 -0,02%
2012-07-18 1,290800 -0,02%
2012-07-17 1,290600 -0,02%
2012-07-16 1,290300 -0,02%
2012-07-13 1,289600 -0,05%
2012-07-12 1,289400 -0,02%
2012-07-11 1,289100 -0,02%
2012-07-10 1,288900 -0,02%
2012-07-09 1,288700 -0,02%
2012-07-06 1,287900 -0,06%
2012-07-05 1,287700 -0,02%
2012-07-04 1,287500 -0,02%
2012-07-03 1,287200 -0,02%
2012-07-02 1,287000 -0,02%
2012-06-29 1,286300 -0,05%
2012-06-28 1,286000 -0,02%
2012-06-27 1,285800 -0,02%
2012-06-26 1,285600 -0,02%
2012-06-25 1,285300 -0,02%
2012-06-22 1,284600 -0,05%
2012-06-21 1,284400 -0,02%
2012-06-20 1,284100 -0,02%
2012-06-19 1,283900 -0,02%
2012-06-18 1,283600 -0,02%
2012-06-15 1,282900 -0,05%
2012-06-14 1,282700 -0,02%
2012-06-13 1,282500 -0,02%
2012-06-12 1,282200 -0,02%
2012-06-11 1,282000 -0,02%
2012-06-08 1,281300 -0,05%
2012-06-07 1,281000 -0,02%
2012-06-06 1,280800 -0,02%
2012-06-05 1,280600 -0,02%
2012-06-04 1,280300 -0,02%
2012-06-01 1,279600 -0,05%
2012-05-31 1,279400 -0,02%
2012-05-30 1,279100 -0,02%
2012-05-29 1,278900 -0,02%
2012-05-25 1,278000 -0,07%
2012-05-24 1,277700 -0,02%
2012-05-23 1,277500 -0,02%
2012-05-22 1,277200 -0,02%
2012-05-21 1,277000 -0,02%
2012-05-18 1,276300 -0,05%
2012-05-17 1,276000 -0,02%
2012-05-16 1,275800 -0,02%
2012-05-15 1,275500 -0,02%
2012-05-14 1,275300 -0,02%
2012-05-11 1,274600 -0,05%
2012-05-10 1,274300 -0,02%
2012-05-09 1,274100 -0,02%
2012-05-08 1,273900 -0,02%
2012-05-07 1,273600 -0,02%
2012-05-04 1,272900 -0,05%
2012-05-03 1,272700 -0,02%
2012-05-02 1,272400 -0,02%
2012-04-27 1,271200 -0,09%
2012-04-26 1,271000 -0,02%
2012-04-25 1,270700 -0,02%
2012-04-24 1,270500 -0,02%
2012-04-23 1,270200 -0,02%
2012-04-21 1,269700 -0,04%
2012-04-20 1,269500 -0,02%
2012-04-19 1,269200 -0,02%
2012-04-18 1,269000 -0,02%
2012-04-17 1,268800 -0,02%
2012-04-16 1,268500 -0,02%
2012-04-13 1,267800 -0,06%
2012-04-12 1,267500 -0,02%
2012-04-11 1,267300 -0,02%
2012-04-10 1,267100 -0,02%
2012-04-06 1,266100 -0,08%
2012-04-05 1,265900 -0,02%
2012-04-04 1,265600 -0,02%
2012-04-03 1,265400 -0,02%
2012-04-02 1,265100 -0,02%
2012-03-30 1,264400 -0,06%
2012-03-29 1,264200 -0,02%
2012-03-28 1,263900 -0,02%
2012-03-27 1,263700 -0,02%
2012-03-26 1,263400 -0,02%
2012-03-23 1,262700 -0,06%
2012-03-22 1,262400 -0,02%
2012-03-21 1,262100 -0,02%
2012-03-20 1,261900 -0,02%
2012-03-19 1,261600 -0,02%
2012-03-14 1,260400 -0,10%
2012-03-13 1,260100 -0,02%
2012-03-12 1,259900 -0,02%
2012-03-09 1,259100 -0,06%
2012-03-08 1,258800 -0,02%
2012-03-07 1,258600 -0,02%
2012-03-06 1,258300 -0,02%
2012-03-05 1,258100 -0,02%
2012-03-02 1,257300 -0,06%
2012-03-01 1,257100 -0,02%
2012-02-29 1,256800 -0,02%
2012-02-28 1,256600 -0,02%
2012-02-27 1,256300 -0,02%
2012-02-24 1,255500 -0,06%
2012-02-23 1,255300 -0,02%
2012-02-22 1,255000 -0,02%
2012-02-21 1,254800 -0,02%
2012-02-20 1,254500 -0,02%
2012-02-17 1,253800 -0,06%
2012-02-16 1,253500 -0,02%
2012-02-15 1,253300 -0,02%
2012-02-14 1,253000 -0,02%
2012-02-13 1,252800 -0,02%
2012-02-10 1,252100 -0,06%
2012-02-09 1,251800 -0,02%
2012-02-08 1,251600 -0,02%
2012-02-07 1,251300 -0,02%
2012-02-06 1,251100 -0,02%
2012-02-03 1,250400 -0,06%
2012-02-02 1,250200 -0,02%
2012-02-01 1,249900 -0,02%
2012-01-31 1,249700 -0,02%
2012-01-30 1,249400 -0,02%
2012-01-27 1,248700 -0,06%
2012-01-26 1,248400 -0,02%
2012-01-25 1,248200 -0,02%
2012-01-24 1,248000 -0,02%
2012-01-23 1,247700 -0,02%
2012-01-20 1,247000 -0,06%
2012-01-19 1,246800 -0,02%
2012-01-18 1,246500 -0,02%
2012-01-17 1,246300 -0,02%
2012-01-16 1,246000 -0,02%
2012-01-13 1,245300 -0,06%
2012-01-12 1,245100 -0,02%
2012-01-11 1,244900 -0,02%
2012-01-10 1,244600 -0,02%
2012-01-09 1,244400 -0,02%
2012-01-06 1,243700 -0,06%
2012-01-05 1,243400 -0,02%
2012-01-04 1,243200 -0,02%
2012-01-03 1,243000 -0,02%
2012-01-02 1,242800 -0,02%
2011-12-30 1,242100 -0,06%
2011-12-29 1,241900 -0,02%
2011-12-28 1,241600 -0,02%
2011-12-27 1,241400 -0,02%
2011-12-23 1,240500 -0,07%
2011-12-22 1,240300 -0,02%
2011-12-21 1,240100 -0,02%
2011-12-20 1,239900 -0,02%
2011-12-19 1,239700 -0,02%
2011-12-16 1,239000 -0,06%
2011-12-15 1,238800 -0,02%
2011-12-14 1,238600 -0,02%
2011-12-13 1,238400 -0,02%
2011-12-12 1,238200 -0,02%
2011-12-09 1,237500 -0,06%
2011-12-08 1,237300 -0,02%
2011-12-07 1,237100 -0,02%
2011-12-06 1,236900 -0,02%
2011-12-05 1,236700 -0,02%
2011-12-02 1,236000 -0,06%
2011-12-01 1,235800 -0,02%
2011-11-30 1,235600 -0,02%
2011-11-29 1,235400 -0,02%
2011-11-28 1,235200 -0,02%
2011-11-25 1,234600 -0,05%
2011-11-24 1,234400 -0,02%
2011-11-23 1,234200 -0,02%
2011-11-22 1,233900 -0,02%
2011-11-21 1,233700 -0,02%
2011-11-18 1,233100 -0,05%
2011-11-17 1,232900 -0,02%
2011-11-16 1,232700 -0,02%
2011-11-15 1,232500 -0,02%
2011-11-14 1,232300 -0,02%
2011-11-11 1,231700 -0,05%
2011-11-10 1,231500 -0,02%
2011-11-09 1,231300 -0,02%
2011-11-08 1,231100 -0,02%
2011-11-07 1,230800 -0,02%
2011-11-05 1,230400 -0,03%
2011-11-04 1,230200 -0,02%
2011-11-03 1,230000 -0,02%
2011-11-02 1,229800 -0,02%
2011-10-28 1,228800 -0,08%
2011-10-27 1,228600 -0,02%
2011-10-26 1,228400 -0,02%
2011-10-25 1,228200 -0,02%
2011-10-24 1,228000 -0,02%
2011-10-21 1,227400 -0,05%
2011-10-20 1,227100 -0,02%
2011-10-19 1,226900 -0,02%
2011-10-18 1,226700 -0,02%
2011-10-17 1,226500 -0,02%
2011-10-14 1,225900 -0,05%
2011-10-13 1,225700 -0,02%
2011-10-12 1,225500 -0,02%
2011-10-11 1,225300 -0,02%
2011-10-10 1,225100 -0,02%
2011-10-07 1,224500 -0,05%
2011-10-06 1,224200 -0,02%
2011-10-05 1,224000 -0,02%
2011-10-04 1,223800 -0,02%
2011-10-03 1,223600 -0,02%
2011-09-30 1,223100 -0,04%
2011-09-29 1,222900 -0,02%
2011-09-28 1,222700 -0,02%
2011-09-27 1,222500 -0,02%
2011-09-26 1,222200 -0,02%
2011-09-23 1,221600 -0,05%
2011-09-22 1,221400 -0,02%
2011-09-21 1,221200 -0,02%
2011-09-20 1,221000 -0,02%
2011-09-19 1,220800 -0,02%
2011-09-16 1,220200 -0,05%
2011-09-15 1,220000 -0,02%
2011-09-14 1,219800 -0,02%
2011-09-13 1,219600 -0,02%
2011-09-12 1,219400 -0,02%
2011-09-08 1,218600 -0,07%
2011-09-07 1,218400 -0,02%
2011-09-06 1,218200 -0,02%
2011-09-05 1,218000 -0,02%
2011-09-02 1,217400 -0,05%
2011-09-01 1,217200 -0,02%
2011-08-31 1,217000 -0,02%
2011-08-30 1,216800 -0,02%
2011-08-29 1,216600 -0,02%
2011-08-26 1,216000 -0,05%
2011-08-25 1,215800 -0,02%
2011-08-24 1,215600 -0,02%
2011-08-23 1,215400 -0,02%
2011-08-22 1,215200 -0,02%
2011-08-19 1,214700 -0,04%
2011-08-18 1,214500 -0,02%
2011-08-17 1,214300 -0,02%
2011-08-16 1,214100 -0,02%
2011-08-15 1,213900 -0,02%
2011-08-12 1,213300 -0,05%
2011-08-11 1,213100 -0,02%
2011-08-10 1,212900 -0,02%
2011-08-09 1,212700 -0,02%
2011-08-08 1,212500 -0,02%
2011-08-05 1,211900 -0,05%
2011-08-04 1,211700 -0,02%
2011-08-03 1,211500 -0,02%
2011-08-02 1,211300 -0,02%
2011-08-01 1,211100 -0,02%
2011-07-29 1,210600 -0,04%
2011-07-28 1,210400 -0,02%
2011-07-27 1,210200 -0,02%
2011-07-26 1,210000 -0,02%
2011-07-25 1,209800 -0,02%
2011-07-22 1,209200 -0,05%
2011-07-21 1,209000 -0,02%
2011-07-20 1,208800 -0,02%
2011-07-19 1,208600 -0,02%
2011-07-18 1,208400 -0,02%
2011-07-15 1,207800 -0,05%
2011-07-14 1,207700 -0,01%
2011-07-13 1,207500 -0,02%
2011-07-12 1,207300 -0,02%
2011-07-11 1,207100 -0,02%
2011-07-08 1,206500 -0,05%
2011-07-07 1,206300 -0,02%
2011-07-06 1,206100 -0,02%
2011-07-05 1,205900 -0,02%
2011-07-04 1,205700 -0,02%
2011-07-01 1,205200 -0,04%
2011-06-30 1,205000 -0,02%
2011-06-29 1,204800 -0,02%
2011-06-28 1,204600 -0,02%
2011-06-27 1,204400 -0,02%
2011-06-24 1,203800 -0,05%
2011-06-23 1,203600 -0,02%
2011-06-22 1,203400 -0,02%
2011-06-21 1,203200 -0,02%
2011-06-20 1,203000 -0,02%
2011-06-17 1,202500 -0,04%
2011-06-16 1,202300 -0,02%
2011-06-15 1,202100 -0,02%
2011-06-14 1,201900 -0,02%
2011-06-10 1,201100 -0,07%
2011-06-09 1,200900 -0,02%
2011-06-08 1,200800 -0,01%
2011-06-07 1,200600 -0,02%
2011-06-06 1,200400 -0,02%
2011-06-03 1,199800 -0,05%
2011-06-02 1,199600 -0,02%
2011-06-01 1,199400 -0,02%
2011-05-31 1,199300 -0,01%
2011-05-30 1,199100 -0,02%
2011-05-27 1,198500 -0,05%
2011-05-26 1,198300 -0,02%
2011-05-25 1,198100 -0,02%
2011-05-24 1,198000 -0,01%
2011-05-23 1,197800 -0,02%
2011-05-20 1,197200 -0,05%
2011-05-19 1,197000 -0,02%
2011-05-18 1,196800 -0,02%
2011-05-17 1,196600 -0,02%
2011-05-16 1,196400 -0,02%
2011-05-13 1,195900 -0,04%
2011-05-12 1,195700 -0,02%
2011-05-11 1,195500 -0,02%
2011-05-10 1,195300 -0,02%
2011-05-09 1,195100 -0,02%
2011-05-06 1,194500 -0,05%
2011-05-05 1,194300 -0,02%
2011-05-04 1,194100 -0,02%
2011-05-03 1,194000 -0,01%
2011-05-02 1,193800 -0,02%
2011-04-29 1,193200 -0,05%
2011-04-28 1,193000 -0,02%
2011-04-27 1,192800 -0,02%
2011-04-26 1,192600 -0,02%
2011-04-22 1,191900 -0,06%
2011-04-21 1,191700 -0,02%
2011-04-20 1,191500 -0,02%
2011-04-19 1,191300 -0,02%
2011-04-18 1,191100 -0,02%
2011-04-15 1,190600 -0,04%
2011-04-14 1,190400 -0,02%
2011-04-13 1,190200 -0,02%
2011-04-12 1,190000 -0,02%
2011-04-11 1,189800 -0,02%
2011-04-08 1,189300 -0,04%
2011-04-07 1,189100 -0,02%
2011-04-06 1,188900 -0,02%
2011-04-05 1,188700 -0,02%
2011-03-31 1,187800 -0,08%
2011-03-30 1,187700 -0,01%
2011-03-29 1,187500 -0,02%
2011-03-28 1,187300 -0,02%
2011-03-25 1,186800 -0,04%
2011-03-24 1,186600 -0,02%
2011-03-23 1,186400 -0,02%
2011-03-22 1,186200 -0,02%
2011-03-21 1,186100 -0,01%
2011-03-19 1,185700 -0,03%
2011-03-18 1,185500 -0,02%
2011-03-17 1,185300 -0,02%
2011-03-16 1,185200 -0,01%
2011-03-11 1,184200 -0,08%
2011-03-10 1,184000 -0,02%
2011-03-09 1,183800 -0,02%
2011-03-08 1,183600 -0,02%
2011-03-07 1,183400 -0,02%
2011-03-04 1,182900 -0,04%
2011-03-03 1,182700 -0,02%
2011-03-02 1,182500 -0,02%
2011-03-01 1,182300 -0,02%
2011-02-28 1,182200 -0,01%
2011-02-25 1,181700 -0,04%
2011-02-24 1,181500 -0,02%
2011-02-23 1,181300 -0,02%
2011-02-22 1,181100 -0,02%
2011-02-21 1,180900 -0,02%
2011-02-18 1,180400 -0,04%
2011-02-17 1,180200 -0,02%
2011-02-16 1,180000 -0,02%
2011-02-15 1,179900 -0,01%
2011-02-14 1,179700 -0,02%
2011-02-11 1,179100 -0,05%
2011-02-10 1,179000 -0,01%
2011-02-09 1,178800 -0,02%
2011-02-08 1,178600 -0,02%
2011-02-07 1,178400 -0,02%
2011-02-04 1,177900 -0,04%
2011-02-03 1,177700 -0,02%
2011-02-02 1,177500 -0,02%
2011-02-01 1,177400 -0,01%
2011-01-31 1,177200 -0,02%
2011-01-28 1,176600 -0,05%
2011-01-27 1,176500 -0,01%
2011-01-26 1,176300 -0,02%
2011-01-25 1,176100 -0,02%
2011-01-24 1,175900 -0,02%
2011-01-21 1,175400 -0,04%
2011-01-20 1,175200 -0,02%
2011-01-19 1,175100 -0,01%
2011-01-18 1,174900 -0,02%
2011-01-17 1,174700 -0,02%
2011-01-14 1,174100 -0,05%
2011-01-13 1,173900 -0,02%
2011-01-12 1,173800 -0,01%
2011-01-11 1,173600 -0,02%
2011-01-10 1,173400 -0,02%
2011-01-07 1,172900 -0,04%
2011-01-06 1,172700 -0,02%
2011-01-05 1,172600 -0,01%
2011-01-04 1,172400 -0,02%
2011-01-03 1,172200 -0,02%
2010-12-30 1,171500 -0,06%
2010-12-29 1,171400 -0,01%
2010-12-28 1,171200 -0,02%
2010-12-27 1,171000 -0,02%
2010-12-23 1,170300 -0,06%
2010-12-22 1,170200 -0,01%
2010-12-21 1,170000 -0,02%
2010-12-20 1,169800 -0,02%
2010-12-17 1,169300 -0,04%
2010-12-16 1,169100 -0,02%
2010-12-15 1,169000 -0,01%
2010-12-14 1,168800 -0,02%
2010-12-13 1,168600 -0,02%
2010-12-11 1,168300 -0,03%
2010-12-10 1,168100 -0,02%
2010-12-09 1,168000 -0,01%
2010-12-08 1,167800 -0,02%
2010-12-07 1,167600 -0,02%
2010-12-06 1,167500 -0,01%
2010-12-03 1,166900 -0,05%
2010-12-02 1,166800 -0,01%
2010-12-01 1,166600 -0,02%
2010-11-30 1,166400 -0,02%
2010-11-29 1,166300 -0,01%
2010-11-26 1,165700 -0,05%
2010-11-25 1,165600 -0,01%
2010-11-24 1,165400 -0,02%
2010-11-23 1,165200 -0,02%
2010-11-22 1,165100 -0,01%
2010-11-19 1,164500 -0,05%
2010-11-18 1,164400 -0,01%
2010-11-17 1,164200 -0,02%
2010-11-16 1,164000 -0,02%
2010-11-15 1,163800 -0,02%
2010-11-12 1,163300 -0,04%
2010-11-11 1,163200 -0,01%
2010-11-10 1,163000 -0,02%
2010-11-09 1,162800 -0,02%
2010-11-08 1,162600 -0,02%
2010-11-05 1,162100 -0,04%
2010-11-04 1,162000 -0,01%
2010-11-03 1,161800 -0,02%
2010-11-02 1,161600 -0,02%
2010-10-29 1,160900 -0,06%
2010-10-28 1,160700 -0,02%
2010-10-27 1,160600 -0,01%
2010-10-26 1,160400 -0,02%
2010-10-25 1,160200 -0,02%
2010-10-22 1,159700 -0,04%
2010-10-21 1,159500 -0,02%
2010-10-20 1,159400 -0,01%
2010-10-19 1,159200 -0,02%
2010-10-18 1,159000 -0,02%
2010-10-15 1,158500 -0,04%
2010-10-14 1,158300 -0,02%
2010-10-13 1,158200 -0,01%
2010-10-12 1,158000 -0,02%
2010-10-11 1,157800 -0,02%
2010-10-08 1,157300 -0,04%
2010-10-07 1,157100 -0,02%
2010-10-06 1,157000 -0,01%
2010-10-05 1,156800 -0,02%
2010-10-04 1,156600 -0,02%
2010-10-01 1,156100 -0,04%
2010-09-30 1,156000 -0,01%
2010-09-29 1,155800 -0,02%
2010-09-28 1,155600 -0,02%
2010-09-27 1,155500 -0,01%
2010-09-24 1,155000 -0,04%
2010-09-23 1,154800 -0,02%
2010-09-22 1,154600 -0,02%
2010-09-21 1,154500 -0,01%
2010-09-20 1,154300 -0,02%
2010-09-17 1,153800 -0,04%
2010-09-16 1,153600 -0,02%
2010-09-15 1,153500 -0,01%
2010-09-14 1,153300 -0,02%
2010-09-13 1,153100 -0,02%
2010-09-10 1,152600 -0,04%
2010-09-09 1,152400 -0,02%
2010-09-08 1,152300 -0,01%
2010-09-07 1,152100 -0,02%
2010-09-06 1,151900 -0,02%
2010-09-03 1,151400 -0,04%
2010-09-02 1,151300 -0,01%
2010-09-01 1,151100 -0,02%
2010-08-31 1,150900 -0,02%
2010-08-30 1,150800 -0,01%
2010-08-27 1,150200 -0,05%
2010-08-26 1,150000 -0,02%
2010-08-25 1,149800 -0,02%
2010-08-24 1,149600 -0,02%
2010-08-23 1,149500 -0,01%
2010-08-19 1,148700 -0,07%
2010-08-18 1,148500 -0,02%
2010-08-17 1,148300 -0,02%
2010-08-16 1,148200 -0,01%
2010-08-13 1,147600 -0,05%
2010-08-12 1,147400 -0,02%
2010-08-11 1,147200 -0,02%
2010-08-10 1,147000 -0,02%
2010-08-09 1,146900 -0,01%
2010-08-06 1,146300 -0,05%
2010-08-05 1,146100 -0,02%
2010-08-04 1,145900 -0,02%
2010-08-03 1,145700 -0,02%
2010-08-02 1,145600 -0,01%
2010-07-30 1,145000 -0,05%
2010-07-29 1,144800 -0,02%
2010-07-28 1,144600 -0,02%
2010-07-27 1,144400 -0,02%
2010-07-26 1,144200 -0,02%
2010-07-23 1,143700 -0,04%
2010-07-22 1,143500 -0,02%
2010-07-21 1,143300 -0,02%
2010-07-20 1,143100 -0,02%
2010-07-19 1,143000 -0,01%
2010-07-16 1,142400 -0,05%
2010-07-15 1,142200 -0,02%
2010-07-14 1,142000 -0,02%
2010-07-13 1,141900 -0,01%
2010-07-12 1,141700 -0,02%
2010-07-09 1,141100 -0,05%
2010-07-08 1,141000 -0,01%
2010-07-07 1,140800 -0,02%
2010-07-06 1,140600 -0,02%
2010-07-05 1,140400 -0,02%
2010-07-02 1,139900 -0,04%
2010-07-01 1,139700 -0,02%
2010-06-30 1,139500 -0,02%
2010-06-29 1,139300 -0,02%
2010-06-28 1,139200 -0,01%
2010-06-25 1,138600 -0,05%
2010-06-24 1,138400 -0,02%
2010-06-23 1,138300 -0,01%
2010-06-22 1,138100 -0,02%
2010-06-21 1,137900 -0,02%
2010-06-18 1,137400 -0,04%
2010-06-17 1,137200 -0,02%
2010-06-16 1,137000 -0,02%
2010-06-15 1,136800 -0,02%
2010-06-14 1,136700 -0,01%
2010-06-11 1,136100 -0,05%
2010-06-10 1,136000 -0,01%
2010-06-09 1,135800 -0,02%
2010-06-08 1,135700 -0,01%
2010-06-07 1,135500 -0,02%
2010-06-04 1,134900 -0,05%
2010-06-03 1,134800 -0,01%
2010-06-02 1,134600 -0,02%
2010-06-01 1,134400 -0,02%
2010-05-31 1,134200 -0,02%
2010-05-28 1,133700 -0,04%
2010-05-27 1,133500 -0,02%
2010-05-26 1,133400 -0,01%
2010-05-25 1,133200 -0,02%
2010-05-21 1,132500 -0,06%
2010-05-20 1,132300 -0,02%
2010-05-19 1,132100 -0,02%
2010-05-18 1,132000 -0,01%
2010-05-17 1,131800 -0,02%
2010-05-14 1,131300 -0,04%
2010-05-13 1,131100 -0,02%
2010-05-12 1,130900 -0,02%
2010-05-11 1,130800 -0,01%
2010-05-10 1,130600 -0,02%
2010-05-07 1,130000 -0,05%
2010-05-06 1,129900 -0,01%
2010-05-05 1,129700 -0,02%
2010-05-04 1,129500 -0,02%
2010-05-03 1,129400 -0,01%
2010-04-30 1,128900 -0,04%
2010-04-29 1,128700 -0,02%
2010-04-28 1,128500 -0,02%
2010-04-27 1,128300 -0,02%
2010-04-26 1,128100 -0,02%
2010-04-23 1,127600 -0,04%
2010-04-22 1,127500 -0,01%
2010-04-21 1,127300 -0,02%
2010-04-20 1,127100 -0,02%
2010-04-19 1,127000 -0,01%
2010-04-16 1,126500 -0,04%
2010-04-15 1,126300 -0,02%
2010-04-14 1,126100 -0,02%
2010-04-13 1,126000 -0,01%
2010-04-12 1,125800 -0,02%
2010-04-09 1,125300 -0,04%
2010-04-08 1,125100 -0,02%
2010-04-07 1,125000 -0,01%
2010-04-06 1,124800 -0,02%
2010-04-02 1,124200 -0,05%
2010-04-01 1,124000 -0,02%
2010-03-31 1,123800 -0,02%
2010-03-30 1,123700 -0,01%
2010-03-29 1,123500 -0,02%
2010-03-26 1,123000 -0,04%
2010-03-25 1,122800 -0,02%
2010-03-24 1,122700 -0,01%
2010-03-23 1,122500 -0,02%
2010-03-22 1,122300 -0,02%
2010-03-19 1,121800 -0,04%
2010-03-18 1,121700 -0,01%
2010-03-17 1,121500 -0,02%
2010-03-16 1,121300 -0,02%
2010-03-12 1,120700 -0,05%
2010-03-11 1,120500 -0,02%
2010-03-10 1,120300 -0,02%
2010-03-09 1,120200 -0,01%
2010-03-08 1,120000 -0,02%
2010-03-05 1,119500 -0,04%
2010-03-04 1,119400 -0,01%
2010-03-03 1,119200 -0,02%
2010-03-02 1,119000 -0,02%
2010-03-01 1,118800 -0,02%
2010-02-26 1,118300 -0,04%
2010-02-25 1,118200 -0,01%
2010-02-24 1,118000 -0,02%
2010-02-23 1,117800 -0,02%
2010-02-22 1,117600 -0,02%
2010-02-19 1,117100 -0,04%
2010-02-18 1,116900 -0,02%
2010-02-17 1,116800 -0,01%
2010-02-16 1,116600 -0,02%
2010-02-15 1,116400 -0,02%
2010-02-12 1,115900 -0,04%
2010-02-11 1,115800 -0,01%
2010-02-10 1,115600 -0,02%
2010-02-09 1,115400 -0,02%
2010-02-08 1,115200 -0,02%
2010-02-05 1,114700 -0,04%
2010-02-04 1,114500 -0,02%
2010-02-03 1,114300 -0,02%
2010-02-02 1,114200 -0,01%
2010-02-01 1,114000 -0,02%
2010-01-29 1,113500 -0,04%
2010-01-28 1,113300 -0,02%
2010-01-27 1,113100 -0,02%
2010-01-26 1,112900 -0,02%
2010-01-25 1,112700 -0,02%
2010-01-22 1,112200 -0,04%
2010-01-21 1,112000 -0,02%
2010-01-20 1,111800 -0,02%
2010-01-19 1,111700 -0,01%
2010-01-18 1,111500 -0,02%
2010-01-15 1,110900 -0,05%
2010-01-14 1,110700 -0,02%
2010-01-13 1,110600 -0,01%
2010-01-12 1,110400 -0,02%
2010-01-11 1,110200 -0,02%
2010-01-08 1,109700 -0,05%
2010-01-07 1,109500 -0,02%
2010-01-06 1,109300 -0,02%
2010-01-05 1,109100 -0,02%
2010-01-04 1,108900 -0,02%
2009-12-30 1,108000 -0,08%
2009-12-29 1,107800 -0,02%
2009-12-28 1,107600 -0,02%
2009-12-23 1,106700 -0,08%
2009-12-22 1,106500 -0,02%
2009-12-21 1,106300 -0,02%
2009-12-19 1,105900 -0,04%
2009-12-18 1,105700 -0,02%
2009-12-17 1,105500 -0,02%
2009-12-16 1,105300 -0,02%
2009-12-15 1,105000 -0,03%
2009-12-14 1,104800 -0,02%
2009-12-11 1,104200 -0,05%
2009-12-10 1,104000 -0,02%
2009-12-09 1,103800 -0,02%
2009-12-08 1,103600 -0,02%
2009-12-07 1,103400 -0,02%
2009-12-04 1,102800 -0,05%
2009-12-03 1,102600 -0,02%
2009-12-02 1,102300 -0,03%
2009-12-01 1,102100 -0,02%
2009-11-30 1,101900 -0,02%
2009-11-27 1,101300 -0,05%
2009-11-26 1,101100 -0,02%
2009-11-25 1,100900 -0,02%
2009-11-24 1,100700 -0,02%
2009-11-23 1,100500 -0,02%
2009-11-20 1,099800 -0,06%
2009-11-19 1,099600 -0,02%
2009-11-18 1,099400 -0,02%
2009-11-17 1,099200 -0,02%
2009-11-16 1,099000 -0,02%
2009-11-13 1,098400 -0,05%
2009-11-12 1,098100 -0,03%
2009-11-11 1,097900 -0,02%
2009-11-10 1,097800 -0,01%
2009-11-09 1,097600 -0,02%
2009-11-06 1,096900 -0,06%
2009-11-05 1,096700 -0,02%
2009-11-04 1,096500 -0,02%
2009-11-03 1,096300 -0,02%
2009-11-02 1,096100 -0,02%
2009-10-30 1,095500 -0,05%
2009-10-29 1,095400 -0,01%
2009-10-28 1,095200 -0,02%
2009-10-27 1,095000 -0,02%
2009-10-26 1,094900 -0,01%
2009-10-22 1,094200 -0,06%
2009-10-21 1,094000 -0,02%
2009-10-20 1,093900 -0,01%
2009-10-19 1,093700 -0,02%
2009-10-16 1,093200 -0,05%
2009-10-15 1,093000 -0,02%
2009-10-14 1,092900 -0,01%
2009-10-13 1,092700 -0,02%
2009-10-12 1,092500 -0,02%
2009-10-09 1,092000 -0,05%
2009-10-08 1,091800 -0,02%
2009-10-07 1,091700 -0,01%
2009-10-06 1,091500 -0,02%
2009-10-05 1,091300 -0,02%
2009-10-02 1,090800 -0,05%
2009-10-01 1,090600 -0,02%
2009-09-30 1,090500 -0,01%
2009-09-29 1,090300 -0,02%
2009-09-28 1,090100 -0,02%
2009-09-25 1,089600 -0,05%
2009-09-24 1,089400 -0,02%
2009-09-23 1,089300 -0,01%
2009-09-22 1,089000 -0,03%
2009-09-21 1,088900 -0,01%
2009-09-18 1,088400 -0,05%
2009-09-17 1,088000 -0,04%
2009-09-16 1,087800 -0,02%
2009-09-15 1,087600 -0,02%
2009-09-14 1,087400 -0,02%
2009-09-11 1,086900 -0,05%
2009-09-10 1,086700 -0,02%
2009-09-09 1,086500 -0,02%
2009-09-08 1,086300 -0,02%
2009-09-07 1,086100 -0,02%
2009-09-04 1,085500 -0,06%
2009-09-03 1,085400 -0,01%
2009-09-02 1,085200 -0,02%
2009-09-01 1,085000 -0,02%
2009-08-31 1,084700 -0,03%
2009-08-29 1,084300 -0,04%
2009-08-28 1,084100 -0,02%
2009-08-27 1,084000 -0,01%
2009-08-26 1,083800 -0,02%
2009-08-25 1,083700 -0,01%
2009-08-24 1,083300 -0,04%
2009-08-19 1,082500 -0,07%
2009-08-18 1,082300 -0,02%
2009-08-17 1,082100 -0,02%
2009-08-14 1,081600 -0,05%
2009-08-13 1,081300 -0,03%
2009-08-12 1,081100 -0,02%
2009-08-11 1,080800 -0,03%
2009-08-10 1,080600 -0,02%
2009-08-07 1,080100 -0,05%
2009-08-06 1,079900 -0,02%
2009-08-05 1,079700 -0,02%
2009-08-04 1,079400 -0,03%
2009-08-03 1,079100 -0,03%
2009-07-31 1,078500 -0,06%
2009-07-30 1,078300 -0,02%
2009-07-29 1,078000 -0,03%
2009-07-28 1,077200 -0,07%
2009-07-27 1,077000 -0,02%
2009-07-24 1,076100 -0,08%
2009-07-23 1,076000 -0,01%
2009-07-22 1,075800 -0,02%
2009-07-21 1,075500 -0,03%
2009-07-20 1,075300 -0,02%
2009-07-17 1,074700 -0,06%
2009-07-16 1,074300 -0,04%
2009-07-15 1,073900 -0,04%
2009-07-14 1,073600 -0,03%
2009-07-13 1,073400 -0,02%
2009-07-10 1,072700 -0,07%
2009-07-09 1,072400 -0,03%
2009-07-08 1,072100 -0,03%
2009-07-07 1,071900 -0,02%
2009-07-06 1,071700 -0,02%
2009-07-03 1,071000 -0,07%
2009-07-02 1,070800 -0,02%
2009-07-01 1,070600 -0,02%
2009-06-30 1,070400 -0,02%
2009-06-29 1,070200 -0,02%
2009-06-26 1,069500 -0,07%
2009-06-25 1,069300 -0,02%
2009-06-24 1,069000 -0,03%
2009-06-23 1,068600 -0,04%
2009-06-22 1,068300 -0,03%
2009-06-19 1,067500 -0,07%
2009-06-18 1,067300 -0,02%
2009-06-17 1,067100 -0,02%
2009-06-16 1,066900 -0,02%
2009-06-15 1,066600 -0,03%
2009-06-12 1,066000 -0,06%
2009-06-11 1,065800 -0,02%
2009-06-10 1,065500 -0,03%
2009-06-09 1,065300 -0,02%
2009-06-08 1,065000 -0,03%
2009-06-05 1,064400 -0,06%
2009-06-04 1,064200 -0,02%
2009-06-03 1,063900 -0,03%
2009-06-02 1,063700 -0,02%
2009-05-29 1,062800 -0,08%
2009-05-28 1,062500 -0,03%
2009-05-27 1,062300 -0,02%
2009-05-26 1,062100 -0,02%
2009-05-25 1,061900 -0,02%
2009-05-22 1,061200 -0,07%
2009-05-21 1,061000 -0,02%
2009-05-20 1,060700 -0,03%
2009-05-19 1,060500 -0,02%
2009-05-18 1,060300 -0,02%
2009-05-15 1,059600 -0,07%
2009-05-14 1,059400 -0,02%
2009-05-13 1,059100 -0,03%
2009-05-12 1,058900 -0,02%
2009-05-11 1,058700 -0,02%
2009-05-08 1,058000 -0,07%
2009-05-07 1,057700 -0,03%
2009-05-06 1,057500 -0,02%
2009-05-05 1,057300 -0,02%
2009-05-04 1,057000 -0,03%
2009-04-30 1,056100 -0,09%
2009-04-29 1,055900 -0,02%
2009-04-28 1,055700 -0,02%
2009-04-27 1,055400 -0,03%
2009-04-24 1,054800 -0,06%
2009-04-23 1,054500 -0,03%
2009-04-22 1,054200 -0,03%
2009-04-21 1,054000 -0,02%
2009-04-20 1,053800 -0,02%
2009-04-17 1,053200 -0,06%
2009-04-16 1,052900 -0,03%
2009-04-15 1,052700 -0,02%
2009-04-14 1,052600 -0,01%
2009-04-10 1,051700 -0,09%
2009-04-09 1,051300 -0,04%
2009-04-08 1,051000 -0,03%
2009-04-07 1,050800 -0,02%
2009-04-06 1,050600 -0,02%
2009-04-03 1,049900 -0,07%
2009-04-02 1,049300 -0,06%
2009-04-01 1,048900 -0,04%
2009-03-31 1,048900 +0,00%
2009-03-30 1,048500 -0,04%
2009-03-28 1,048000 -0,05%
2009-03-27 1,048000 +0,00%
2009-03-26 1,047900 -0,01%
2009-03-25 1,047500 -0,04%
2009-03-24 1,047300 -0,02%
2009-03-23 1,047000 -0,03%
2009-03-20 1,046300 -0,07%
2009-03-19 1,046000 -0,03%
2009-03-18 1,045700 -0,03%
2009-03-17 1,045500 -0,02%
2009-03-16 1,045500 +0,00%
2009-03-13 1,044100 -0,13%
2009-03-12 1,043500 -0,06%
2009-03-11 1,043300 -0,02%
2009-03-10 1,042700 -0,06%
2009-03-09 1,042500 -0,02%
2009-03-06 1,041900 -0,06%
2009-03-05 1,041600 -0,03%
2009-03-04 1,041500 -0,01%
2009-03-03 1,041300 -0,02%
2009-03-02 1,041100 -0,02%
2009-02-27 1,039900 -0,12%
2009-02-26 1,039600 -0,03%
2009-02-25 1,039200 -0,04%
2009-02-24 1,038900 -0,03%
2009-02-23 1,038700 -0,02%
2009-02-20 1,038200 -0,05%
2009-02-19 1,037300 -0,09%
2009-02-18 1,038100 +0,08%
2009-02-17 1,038900 +0,08%
2009-02-16 1,039300 +0,04%
2009-02-13 1,038700 -0,06%
2009-02-12 1,038400 -0,03%
2009-02-11 1,038400 +0,00%
2009-02-10 1,038100 -0,03%
2009-02-09 1,037800 -0,03%
2009-02-06 1,037300 -0,05%
2009-02-05 1,037200 -0,01%
2009-02-04 1,037300 +0,01%
2009-02-03 1,037000 -0,03%
2009-02-02 1,036600 -0,04%
2009-01-30 1,036400 -0,02%
2009-01-29 1,036300 -0,01%
2009-01-28 1,036200 -0,01%
2009-01-27 1,035600 -0,06%
2009-01-26 1,035300 -0,03%
2009-01-23 1,034500 -0,08%
2009-01-22 1,035100 +0,06%
2009-01-21 1,034900 -0,02%
2009-01-20 1,034600 -0,03%
2009-01-19 1,034400 -0,02%
2009-01-16 1,033700 -0,07%
2009-01-15 1,033400 -0,03%
2009-01-14 1,033200 -0,02%
2009-01-13 1,033000 -0,02%
2009-01-12 1,032700 -0,03%
2009-01-09 1,032000 -0,07%
2009-01-08 1,031800 -0,02%
2009-01-07 1,031500 -0,03%
2009-01-06 1,031300 -0,02%
2009-01-05 1,031100 -0,02%
2008-12-31 1,029900 -0,12%
2008-12-30 1,029700 -0,02%
2008-12-29 1,029400 -0,03%
2008-12-23 1,027800 -0,16%
2008-12-22 1,027500 -0,03%
2008-12-20 1,026900 -0,06%
2008-12-19 1,026700 -0,02%
2008-12-18 1,026400 -0,03%
2008-12-17 1,026100 -0,03%
2008-12-16 1,025800 -0,03%
2008-12-15 1,025600 -0,02%
2008-12-12 1,024700 -0,09%
2008-12-11 1,024500 -0,02%
2008-12-10 1,024200 -0,03%
2008-12-09 1,023900 -0,03%
2008-12-08 1,023700 -0,02%
2008-12-05 1,022800 -0,09%
2008-12-04 1,022600 -0,02%
2008-12-03 1,022300 -0,03%
2008-12-02 1,022100 -0,02%
2008-12-01 1,021900 -0,02%
2008-11-28 1,021300 -0,06%
2008-11-27 1,021100 -0,02%
2008-11-26 1,020800 -0,03%
2008-11-25 1,020600 -0,02%
2008-11-24 1,020400 -0,02%
2008-11-21 1,019800 -0,06%
2008-11-20 1,019600 -0,02%
2008-11-19 1,019400 -0,02%
2008-11-18 1,019200 -0,02%
2008-11-17 1,019000 -0,02%
2008-11-14 1,018400 -0,06%
2008-11-13 1,018200 -0,02%
2008-11-12 1,018000 -0,02%
2008-11-11 1,017800 -0,02%
2008-11-10 1,017600 -0,02%
2008-11-07 1,016900 -0,07%
2008-11-06 1,016700 -0,02%
2008-11-05 1,016500 -0,02%
2008-11-04 1,016300 -0,02%
2008-11-03 1,016100 -0,02%
2008-10-31 1,015500 -0,06%
2008-10-30 1,015300 -0,02%
2008-10-29 1,015100 -0,02%
2008-10-28 1,014900 -0,02%
2008-10-27 1,014700 -0,02%
2008-10-22 1,013700 -0,10%
2008-10-21 1,013400 -0,03%
2008-10-20 1,013200 -0,02%
2008-10-18 1,012800 -0,04%
2008-10-17 1,012600 -0,02%
2008-10-16 1,012400 -0,02%
2008-10-15 1,012200 -0,02%
2008-10-14 1,012000 -0,02%
2008-10-13 1,011800 -0,02%
2008-10-10 1,011200 -0,06%
2008-10-09 1,011000 -0,02%
2008-10-08 1,010800 -0,02%
2008-10-07 1,010600 -0,02%
2008-10-06 1,010400 -0,02%
2008-10-03 1,009700 -0,07%
2008-10-02 1,009500 -0,02%
2008-10-01 1,009300 -0,02%
2008-09-30 1,009200 -0,01%
2008-09-29 1,009000 -0,02%
2008-09-26 1,008400 -0,06%
2008-09-25 1,008200 -0,02%
2008-09-24 1,008000 -0,02%
2008-09-23 1,007900 -0,01%
2008-09-22 1,007700 -0,02%
2008-09-19 1,007100 -0,06%
2008-09-18 1,006900 -0,02%
2008-09-17 1,006700 -0,02%
2008-09-16 1,006600 -0,01%
2008-09-15 1,006400 -0,02%
2008-09-12 1,005800 -0,06%
2008-09-11 1,005600 -0,02%
2008-09-10 1,005400 -0,02%
2008-09-09 1,005300 -0,01%
2008-09-08 1,005100 -0,02%
2008-09-05 1,004500 -0,06%
2008-09-04 1,004300 -0,02%
2008-09-03 1,004200 -0,01%
2008-09-02 1,004000 -0,02%
2008-09-01 1,003800 -0,02%
2008-08-29 1,003200 -0,06%
2008-08-28 1,003000 -0,02%
2008-08-27 1,002900 -0,01%
2008-08-26 1,002700 -0,02%
2008-08-25 1,002500 -0,02%
2008-08-22 1,001900 -0,06%
2008-08-21 1,001800 -0,01%
2008-08-19 1,001400 -0,04%
2008-08-18 1,001200 -0,02%
2008-08-15 1,000700 -0,05%
2008-08-14 1,000500 -0,02%
2008-08-13 1,000400 -0,01%
2008-08-12 1,000200 -0,02%