Aktuális árfolyam
1,7670
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+25,15%
Maximum ár
1,8070
Minimum ár
1,7352
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,766963 | - |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |
| 2025-09-24 | 1,745812 | +0,27% |
| 2025-09-23 | 1,745598 | -0,01% |
| 2025-09-22 | 1,747201 | +0,09% |
| 2025-09-19 | 1,744858 | -0,13% |
| 2025-09-18 | 1,740657 | -0,24% |
| 2025-09-17 | 1,745726 | +0,29% |
| 2025-09-16 | 1,738633 | -0,41% |
| 2025-09-15 | 1,737039 | -0,09% |