Aktuális árfolyam
1,7670
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+10,45%
Évesített hozam
+43,34%
Maximum ár
1,8070
Minimum ár
1,5998
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,766963 | - |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |
| 2025-09-24 | 1,745812 | +0,27% |
| 2025-09-23 | 1,745598 | -0,01% |
| 2025-09-22 | 1,747201 | +0,09% |
| 2025-09-19 | 1,744858 | -0,13% |
| 2025-09-18 | 1,740657 | -0,24% |
| 2025-09-17 | 1,745726 | +0,29% |
| 2025-09-16 | 1,738633 | -0,41% |
| 2025-09-15 | 1,737039 | -0,09% |
| 2025-09-12 | 1,729982 | -0,41% |
| 2025-09-11 | 1,730108 | +0,01% |
| 2025-09-10 | 1,713430 | -0,96% |
| 2025-09-09 | 1,690936 | -1,31% |
| 2025-09-08 | 1,680248 | -0,63% |
| 2025-09-05 | 1,671223 | -0,54% |
| 2025-09-04 | 1,654146 | -1,02% |
| 2025-09-03 | 1,663308 | +0,55% |
| 2025-09-02 | 1,655737 | -0,46% |
| 2025-09-01 | 1,651700 | -0,24% |
| 2025-08-29 | 1,654132 | +0,15% |
| 2025-08-28 | 1,661684 | +0,46% |
| 2025-08-27 | 1,666286 | +0,28% |
| 2025-08-26 | 1,679599 | +0,80% |
| 2025-08-25 | 1,677285 | -0,14% |
| 2025-08-22 | 1,684286 | +0,42% |
| 2025-08-21 | 1,654462 | -1,77% |
| 2025-08-19 | 1,659498 | +0,30% |
| 2025-08-18 | 1,661901 | +0,14% |
| 2025-08-15 | 1,656714 | -0,31% |
| 2025-08-14 | 1,654748 | -0,12% |
| 2025-08-13 | 1,665199 | +0,63% |
| 2025-08-12 | 1,652209 | -0,78% |
| 2025-08-11 | 1,635091 | -1,04% |
| 2025-08-08 | 1,636930 | +0,11% |
| 2025-08-07 | 1,635997 | -0,06% |
| 2025-08-06 | 1,631840 | -0,25% |
| 2025-08-05 | 1,639427 | +0,46% |
| 2025-08-04 | 1,627907 | -0,70% |
| 2025-08-01 | 1,631438 | +0,22% |
| 2025-07-31 | 1,648721 | +1,06% |
| 2025-07-30 | 1,646301 | -0,15% |
| 2025-07-29 | 1,651766 | +0,33% |
| 2025-07-28 | 1,637551 | -0,86% |
| 2025-07-25 | 1,631394 | -0,38% |
| 2025-07-24 | 1,640682 | +0,57% |
| 2025-07-23 | 1,643737 | +0,19% |
| 2025-07-22 | 1,632290 | -0,70% |
| 2025-07-21 | 1,646359 | +0,86% |
| 2025-07-18 | 1,637890 | -0,51% |
| 2025-07-17 | 1,636620 | -0,08% |
| 2025-07-16 | 1,622687 | -0,85% |
| 2025-07-15 | 1,612075 | -0,65% |
| 2025-07-14 | 1,599806 | -0,76% |