Aktuális árfolyam
1,7670
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+8,56%
Évesített hozam
+2,86%
Maximum ár
1,8070
Minimum ár
1,3513
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,766963 | - |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |
| 2025-09-24 | 1,745812 | +0,27% |
| 2025-09-23 | 1,745598 | -0,01% |
| 2025-09-22 | 1,747201 | +0,09% |
| 2025-09-19 | 1,744858 | -0,13% |
| 2025-09-18 | 1,740657 | -0,24% |
| 2025-09-17 | 1,745726 | +0,29% |
| 2025-09-16 | 1,738633 | -0,41% |
| 2025-09-15 | 1,737039 | -0,09% |
| 2025-09-12 | 1,729982 | -0,41% |
| 2025-09-11 | 1,730108 | +0,01% |
| 2025-09-10 | 1,713430 | -0,96% |
| 2025-09-09 | 1,690936 | -1,31% |
| 2025-09-08 | 1,680248 | -0,63% |
| 2025-09-05 | 1,671223 | -0,54% |
| 2025-09-04 | 1,654146 | -1,02% |
| 2025-09-03 | 1,663308 | +0,55% |
| 2025-09-02 | 1,655737 | -0,46% |
| 2025-09-01 | 1,651700 | -0,24% |
| 2025-08-29 | 1,654132 | +0,15% |
| 2025-08-28 | 1,661684 | +0,46% |
| 2025-08-27 | 1,666286 | +0,28% |
| 2025-08-26 | 1,679599 | +0,80% |
| 2025-08-25 | 1,677285 | -0,14% |
| 2025-08-22 | 1,684286 | +0,42% |
| 2025-08-21 | 1,654462 | -1,77% |
| 2025-08-19 | 1,659498 | +0,30% |
| 2025-08-18 | 1,661901 | +0,14% |
| 2025-08-15 | 1,656714 | -0,31% |
| 2025-08-14 | 1,654748 | -0,12% |
| 2025-08-13 | 1,665199 | +0,63% |
| 2025-08-12 | 1,652209 | -0,78% |
| 2025-08-11 | 1,635091 | -1,04% |
| 2025-08-08 | 1,636930 | +0,11% |
| 2025-08-07 | 1,635997 | -0,06% |
| 2025-08-06 | 1,631840 | -0,25% |
| 2025-08-05 | 1,639427 | +0,46% |
| 2025-08-04 | 1,627907 | -0,70% |
| 2025-08-01 | 1,631438 | +0,22% |
| 2025-07-31 | 1,648721 | +1,06% |
| 2025-07-30 | 1,646301 | -0,15% |
| 2025-07-29 | 1,651766 | +0,33% |
| 2025-07-28 | 1,637551 | -0,86% |
| 2025-07-25 | 1,631394 | -0,38% |
| 2025-07-24 | 1,640682 | +0,57% |
| 2025-07-23 | 1,643737 | +0,19% |
| 2025-07-22 | 1,632290 | -0,70% |
| 2025-07-21 | 1,646359 | +0,86% |
| 2025-07-18 | 1,637890 | -0,51% |
| 2025-07-17 | 1,636620 | -0,08% |
| 2025-07-16 | 1,622687 | -0,85% |
| 2025-07-15 | 1,612075 | -0,65% |
| 2025-07-14 | 1,599806 | -0,76% |
| 2025-07-11 | 1,598784 | -0,06% |
| 2025-07-10 | 1,591927 | -0,43% |
| 2025-07-09 | 1,585704 | -0,39% |
| 2025-07-08 | 1,584086 | -0,10% |
| 2025-07-07 | 1,585381 | +0,08% |
| 2025-07-04 | 1,580090 | -0,33% |
| 2025-07-03 | 1,590560 | +0,66% |
| 2025-07-02 | 1,583769 | -0,43% |
| 2025-07-01 | 1,577081 | -0,42% |
| 2025-06-30 | 1,579894 | +0,18% |
| 2025-06-27 | 1,591256 | +0,72% |
| 2025-06-26 | 1,589545 | -0,11% |
| 2025-06-25 | 1,596289 | +0,42% |
| 2025-06-24 | 1,592061 | -0,26% |
| 2025-06-23 | 1,568603 | -1,47% |
| 2025-06-20 | 1,566087 | -0,16% |
| 2025-06-19 | 1,553838 | -0,78% |
| 2025-06-18 | 1,577668 | +1,53% |
| 2025-06-17 | 1,574927 | -0,17% |
| 2025-06-16 | 1,583946 | +0,57% |
| 2025-06-13 | 1,575991 | -0,50% |
| 2025-06-12 | 1,589836 | +0,88% |
| 2025-06-11 | 1,609229 | +1,22% |
| 2025-06-10 | 1,595392 | -0,86% |
| 2025-06-06 | 1,575764 | -1,23% |
| 2025-06-05 | 1,578623 | +0,18% |
| 2025-06-04 | 1,566746 | -0,75% |
| 2025-06-03 | 1,546958 | -1,26% |
| 2025-06-02 | 1,536861 | -0,65% |
| 2025-05-30 | 1,545594 | +0,57% |
| 2025-05-29 | 1,567680 | +1,43% |
| 2025-05-28 | 1,553069 | -0,93% |
| 2025-05-27 | 1,555372 | +0,15% |
| 2025-05-26 | 1,553927 | -0,09% |
| 2025-05-23 | 1,558689 | +0,31% |
| 2025-05-22 | 1,561786 | +0,20% |
| 2025-05-21 | 1,575994 | +0,91% |
| 2025-05-20 | 1,570516 | -0,35% |
| 2025-05-19 | 1,572577 | +0,13% |
| 2025-05-16 | 1,580056 | +0,48% |
| 2025-05-15 | 1,580121 | +0,00% |
| 2025-05-14 | 1,582108 | +0,13% |
| 2025-05-13 | 1,584134 | +0,13% |
| 2025-05-12 | 1,578475 | -0,36% |
| 2025-05-09 | 1,528406 | -3,17% |
| 2025-05-08 | 1,519586 | -0,58% |
| 2025-05-07 | 1,515678 | -0,26% |
| 2025-05-06 | 1,535853 | +1,33% |
| 2025-05-05 | 1,523098 | -0,83% |
| 2025-04-30 | 1,471457 | -3,39% |
| 2025-04-29 | 1,469827 | -0,11% |
| 2025-04-28 | 1,465880 | -0,27% |
| 2025-04-25 | 1,459333 | -0,45% |
| 2025-04-24 | 1,461217 | +0,13% |
| 2025-04-23 | 1,455982 | -0,36% |
| 2025-04-22 | 1,423078 | -2,26% |
| 2025-04-17 | 1,425164 | +0,15% |
| 2025-04-16 | 1,420236 | -0,35% |
| 2025-04-15 | 1,433697 | +0,95% |
| 2025-04-14 | 1,422722 | -0,77% |
| 2025-04-11 | 1,385081 | -2,65% |
| 2025-04-10 | 1,413256 | +2,03% |
| 2025-04-09 | 1,351311 | -4,38% |
| 2025-04-08 | 1,395175 | +3,25% |
| 2025-04-07 | 1,370301 | -1,78% |
| 2025-04-04 | 1,447111 | +5,61% |
| 2025-04-03 | 1,504063 | +3,94% |
| 2025-04-02 | 1,560242 | +3,74% |
| 2025-04-01 | 1,556861 | -0,22% |
| 2025-03-31 | 1,540407 | -1,06% |
| 2025-03-28 | 1,565706 | +1,64% |
| 2025-03-27 | 1,593625 | +1,78% |
| 2025-03-26 | 1,583158 | -0,66% |
| 2025-03-25 | 1,588987 | +0,37% |
| 2025-03-24 | 1,587466 | -0,10% |
| 2025-03-21 | 1,582431 | -0,32% |
| 2025-03-20 | 1,587004 | +0,29% |
| 2025-03-19 | 1,593848 | +0,43% |
| 2025-03-18 | 1,589426 | -0,28% |
| 2025-03-17 | 1,591832 | +0,15% |
| 2025-03-14 | 1,574747 | -1,07% |
| 2025-03-13 | 1,550216 | -1,56% |
| 2025-03-12 | 1,551665 | +0,09% |
| 2025-03-11 | 1,544480 | -0,46% |
| 2025-03-10 | 1,550793 | +0,41% |
| 2025-03-07 | 1,572628 | +1,41% |
| 2025-03-06 | 1,592305 | +1,25% |
| 2025-03-05 | 1,585808 | -0,41% |
| 2025-03-04 | 1,572689 | -0,83% |
| 2025-03-03 | 1,604395 | +2,02% |
| 2025-02-28 | 1,595293 | -0,57% |
| 2025-02-27 | 1,628179 | +2,06% |
| 2025-02-26 | 1,647253 | +1,17% |
| 2025-02-25 | 1,620594 | -1,62% |
| 2025-02-24 | 1,631169 | +0,65% |
| 2025-02-21 | 1,659295 | +1,72% |
| 2025-02-20 | 1,649601 | -0,58% |
| 2025-02-19 | 1,645027 | -0,28% |
| 2025-02-18 | 1,639968 | -0,31% |
| 2025-02-17 | 1,634629 | -0,33% |
| 2025-02-14 | 1,620212 | -0,88% |
| 2025-02-13 | 1,618953 | -0,08% |
| 2025-02-12 | 1,616823 | -0,13% |
| 2025-02-11 | 1,622093 | +0,33% |
| 2025-02-10 | 1,625145 | +0,19% |
| 2025-02-07 | 1,605634 | -1,20% |
| 2025-02-06 | 1,606267 | +0,04% |
| 2025-02-05 | 1,598542 | -0,48% |
| 2025-02-04 | 1,609697 | +0,70% |
| 2025-02-03 | 1,597760 | -0,74% |
| 2025-01-31 | 1,598626 | +0,05% |
| 2025-01-30 | 1,592988 | -0,35% |
| 2025-01-29 | 1,580915 | -0,76% |
| 2025-01-28 | 1,555437 | -1,61% |
| 2025-01-27 | 1,552616 | -0,18% |
| 2025-01-24 | 1,580175 | +1,78% |
| 2025-01-23 | 1,577038 | -0,20% |
| 2025-01-22 | 1,573672 | -0,21% |
| 2025-01-21 | 1,584293 | +0,67% |
| 2025-01-20 | 1,600206 | +1,00% |
| 2025-01-17 | 1,584415 | -0,99% |
| 2025-01-16 | 1,576985 | -0,47% |
| 2025-01-15 | 1,563930 | -0,83% |
| 2025-01-14 | 1,557383 | -0,42% |
| 2025-01-13 | 1,547119 | -0,66% |
| 2025-01-10 | 1,550190 | +0,20% |
| 2025-01-09 | 1,573910 | +1,53% |
| 2025-01-08 | 1,573607 | -0,02% |
| 2025-01-07 | 1,574369 | +0,05% |
| 2025-01-06 | 1,596234 | +1,39% |
| 2025-01-03 | 1,592624 | -0,23% |
| 2025-01-02 | 1,577167 | -0,97% |
| 2024-12-31 | 1,575497 | -0,11% |
| 2024-12-30 | 1,568122 | -0,47% |
| 2024-12-23 | 1,587132 | +1,21% |
| 2024-12-20 | 1,583969 | -0,20% |
| 2024-12-19 | 1,583341 | -0,04% |
| 2024-12-18 | 1,595054 | +0,74% |
| 2024-12-17 | 1,594839 | -0,01% |
| 2024-12-16 | 1,596758 | +0,12% |
| 2024-12-13 | 1,604751 | +0,50% |
| 2024-12-12 | 1,608561 | +0,24% |
| 2024-12-11 | 1,611542 | +0,19% |
| 2024-12-10 | 1,606671 | -0,30% |
| 2024-12-09 | 1,628977 | +1,39% |
| 2024-12-06 | 1,593248 | -2,19% |
| 2024-12-05 | 1,599456 | +0,39% |
| 2024-12-04 | 1,597531 | -0,12% |
| 2024-12-03 | 1,590581 | -0,44% |
| 2024-12-02 | 1,585404 | -0,33% |
| 2024-11-29 | 1,571238 | -0,89% |
| 2024-11-28 | 1,567827 | -0,22% |
| 2024-11-27 | 1,577842 | +0,64% |
| 2024-11-26 | 1,573258 | -0,29% |
| 2024-11-25 | 1,584956 | +0,74% |
| 2024-11-22 | 1,590101 | +0,32% |
| 2024-11-21 | 1,575855 | -0,90% |
| 2024-11-20 | 1,570999 | -0,31% |
| 2024-11-19 | 1,581721 | +0,68% |
| 2024-11-18 | 1,573711 | -0,51% |
| 2024-11-15 | 1,564599 | -0,58% |
| 2024-11-14 | 1,575296 | +0,68% |
| 2024-11-13 | 1,566104 | -0,58% |
| 2024-11-12 | 1,573380 | +0,46% |
| 2024-11-11 | 1,600082 | +1,70% |
| 2024-11-08 | 1,596488 | -0,22% |
| 2024-11-07 | 1,632551 | +2,26% |
| 2024-11-06 | 1,598661 | -2,08% |
| 2024-11-05 | 1,605114 | +0,40% |
| 2024-11-04 | 1,585721 | -1,21% |
| 2024-10-31 | 1,568418 | -1,09% |
| 2024-10-30 | 1,586891 | +1,18% |
| 2024-10-29 | 1,605556 | +1,18% |
| 2024-10-28 | 1,608823 | +0,20% |
| 2024-10-25 | 1,608034 | -0,05% |
| 2024-10-24 | 1,604421 | -0,22% |
| 2024-10-22 | 1,614295 | +0,62% |
| 2024-10-21 | 1,610789 | -0,22% |
| 2024-10-18 | 1,634016 | +1,44% |
| 2024-10-17 | 1,609935 | -1,47% |
| 2024-10-16 | 1,614243 | +0,27% |
| 2024-10-15 | 1,602503 | -0,73% |
| 2024-10-14 | 1,628714 | +1,64% |
| 2024-10-11 | 1,627665 | -0,06% |
| 2024-10-10 | 1,622287 | -0,33% |
| 2024-10-09 | 1,615128 | -0,44% |
| 2024-10-08 | 1,618019 | +0,18% |
| 2024-10-07 | 1,668364 | +3,11% |
| 2024-10-04 | 1,646724 | -1,30% |
| 2024-10-03 | 1,634317 | -0,75% |
| 2024-10-02 | 1,641943 | +0,47% |
| 2024-10-01 | 1,602321 | -2,41% |
| 2024-09-30 | 1,594106 | -0,51% |
| 2024-09-27 | 1,616282 | +1,39% |
| 2024-09-26 | 1,606385 | -0,61% |
| 2024-09-25 | 1,551626 | -3,41% |
| 2024-09-24 | 1,555234 | +0,23% |
| 2024-09-23 | 1,522971 | -2,07% |
| 2024-09-20 | 1,498142 | -1,63% |
| 2024-09-19 | 1,493013 | -0,34% |
| 2024-09-18 | 1,472732 | -1,36% |
| 2024-09-17 | 1,476946 | +0,29% |
| 2024-09-16 | 1,473074 | -0,26% |
| 2024-09-13 | 1,477102 | +0,27% |
| 2024-09-12 | 1,474896 | -0,15% |
| 2024-09-11 | 1,451106 | -1,61% |
| 2024-09-10 | 1,453319 | +0,15% |
| 2024-09-09 | 1,457368 | +0,28% |
| 2024-09-06 | 1,447559 | -0,67% |
| 2024-09-05 | 1,466108 | +1,28% |
| 2024-09-04 | 1,473544 | +0,51% |
| 2024-09-03 | 1,482807 | +0,63% |
| 2024-09-02 | 1,497213 | +0,97% |
| 2024-08-30 | 1,500355 | +0,21% |
| 2024-08-29 | 1,500535 | +0,01% |
| 2024-08-28 | 1,485961 | -0,97% |
| 2024-08-27 | 1,488092 | +0,14% |
| 2024-08-26 | 1,498127 | +0,67% |
| 2024-08-23 | 1,505185 | +0,47% |
| 2024-08-22 | 1,485823 | -1,29% |
| 2024-08-21 | 1,497768 | +0,80% |
| 2024-08-16 | 1,502569 | +0,32% |
| 2024-08-15 | 1,485906 | -1,11% |
| 2024-08-14 | 1,472398 | -0,91% |
| 2024-08-13 | 1,487078 | +1,00% |
| 2024-08-12 | 1,482630 | -0,30% |
| 2024-08-09 | 1,473468 | -0,62% |
| 2024-08-08 | 1,464228 | -0,63% |
| 2024-08-07 | 1,461108 | -0,21% |
| 2024-08-06 | 1,427741 | -2,28% |
| 2024-08-05 | 1,418132 | -0,67% |
| 2024-08-02 | 1,476947 | +4,15% |
| 2024-08-01 | 1,516856 | +2,70% |
| 2024-07-31 | 1,525963 | +0,60% |
| 2024-07-30 | 1,496006 | -1,96% |
| 2024-07-29 | 1,500062 | +0,27% |
| 2024-07-26 | 1,500263 | +0,01% |
| 2024-07-25 | 1,493793 | -0,43% |
| 2024-07-24 | 1,509412 | +1,05% |
| 2024-07-23 | 1,516796 | +0,49% |
| 2024-07-22 | 1,516640 | -0,01% |
| 2024-07-19 | 1,517258 | +0,04% |
| 2024-07-18 | 1,529556 | +0,81% |
| 2024-07-17 | 1,538724 | +0,60% |
| 2024-07-16 | 1,556373 | +1,15% |
| 2024-07-15 | 1,560272 | +0,25% |
| 2024-07-12 | 1,573846 | +0,87% |
| 2024-07-11 | 1,572930 | -0,06% |
| 2024-07-10 | 1,562646 | -0,65% |
| 2024-07-09 | 1,554791 | -0,50% |
| 2024-07-08 | 1,552914 | -0,12% |
| 2024-07-05 | 1,550707 | -0,14% |
| 2024-07-04 | 1,555259 | +0,29% |
| 2024-07-03 | 1,555774 | +0,03% |
| 2024-07-02 | 1,538600 | -1,10% |
| 2024-07-01 | 1,531729 | -0,45% |
| 2024-06-28 | 1,542481 | +0,70% |
| 2024-06-27 | 1,537214 | -0,34% |
| 2024-06-26 | 1,534716 | -0,16% |
| 2024-06-25 | 1,528909 | -0,38% |
| 2024-06-24 | 1,539523 | +0,69% |
| 2024-06-21 | 1,537165 | -0,15% |
| 2024-06-20 | 1,543868 | +0,44% |
| 2024-06-19 | 1,549723 | +0,38% |
| 2024-06-18 | 1,539211 | -0,68% |
| 2024-06-17 | 1,529485 | -0,63% |
| 2024-06-14 | 1,528096 | -0,09% |
| 2024-06-13 | 1,512224 | -1,04% |
| 2024-06-12 | 1,527962 | +1,04% |
| 2024-06-11 | 1,503470 | -1,60% |
| 2024-06-10 | 1,514661 | +0,74% |
| 2024-06-07 | 1,493796 | -1,38% |
| 2024-06-06 | 1,502131 | +0,56% |
| 2024-06-05 | 1,492622 | -0,63% |
| 2024-06-04 | 1,474339 | -1,22% |
| 2024-06-03 | 1,496961 | +1,53% |
| 2024-05-31 | 1,469941 | -1,80% |
| 2024-05-30 | 1,492890 | +1,56% |
| 2024-05-29 | 1,496453 | +0,24% |
| 2024-05-28 | 1,516005 | +1,31% |
| 2024-05-27 | 1,515414 | -0,04% |
| 2024-05-24 | 1,514234 | -0,08% |
| 2024-05-23 | 1,534980 | +1,37% |
| 2024-05-22 | 1,539049 | +0,27% |
| 2024-05-21 | 1,537342 | -0,11% |
| 2024-05-17 | 1,559901 | +1,47% |
| 2024-05-16 | 1,541219 | -1,20% |
| 2024-05-15 | 1,541082 | -0,01% |
| 2024-05-14 | 1,558975 | +1,16% |
| 2024-05-13 | 1,558542 | -0,03% |
| 2024-05-10 | 1,547107 | -0,73% |
| 2024-05-09 | 1,567558 | +1,32% |
| 2024-05-08 | 1,565469 | -0,13% |
| 2024-05-07 | 1,563245 | -0,14% |
| 2024-05-06 | 1,557594 | -0,36% |
| 2024-05-03 | 1,548753 | -0,57% |
| 2024-05-02 | 1,534911 | -0,89% |
| 2024-04-30 | 1,520614 | -0,93% |
| 2024-04-29 | 1,521094 | +0,03% |
| 2024-04-26 | 1,515512 | -0,37% |
| 2024-04-25 | 1,524973 | +0,62% |
| 2024-04-24 | 1,528479 | +0,23% |
| 2024-04-23 | 1,515760 | -0,83% |
| 2024-04-22 | 1,501789 | -0,92% |
| 2024-04-19 | 1,516891 | +1,01% |
| 2024-04-18 | 1,513978 | -0,19% |
| 2024-04-17 | 1,521033 | +0,47% |
| 2024-04-16 | 1,549880 | +1,90% |
| 2024-04-15 | 1,565911 | +1,03% |
| 2024-04-12 | 1,563243 | -0,17% |
| 2024-04-11 | 1,576867 | +0,87% |
| 2024-04-10 | 1,566875 | -0,63% |
| 2024-04-09 | 1,559329 | -0,48% |
| 2024-04-08 | 1,550638 | -0,56% |
| 2024-04-05 | 1,549060 | -0,10% |
| 2024-04-04 | 1,543589 | -0,35% |
| 2024-04-03 | 1,567126 | +1,52% |
| 2024-04-02 | 1,589217 | +1,41% |
| 2024-03-28 | 1,586628 | -0,16% |
| 2024-03-27 | 1,568637 | -1,13% |
| 2024-03-26 | 1,560493 | -0,52% |
| 2024-03-25 | 1,565499 | +0,32% |
| 2024-03-22 | 1,567053 | +0,10% |
| 2024-03-21 | 1,522802 | -2,82% |
| 2024-03-20 | 1,529593 | +0,45% |
| 2024-03-19 | 1,531225 | +0,11% |
| 2024-03-18 | 1,522650 | -0,56% |
| 2024-03-14 | 1,504726 | -1,18% |
| 2024-03-13 | 1,508752 | +0,27% |
| 2024-03-12 | 1,506642 | -0,14% |
| 2024-03-11 | 1,515573 | +0,59% |
| 2024-03-08 | 1,505843 | -0,64% |
| 2024-03-07 | 1,502427 | -0,23% |
| 2024-03-06 | 1,492102 | -0,69% |
| 2024-03-05 | 1,506706 | +0,98% |
| 2024-03-04 | 1,492800 | -0,92% |
| 2024-03-01 | 1,496567 | +0,25% |
| 2024-02-29 | 1,490546 | -0,40% |
| 2024-02-28 | 1,494688 | +0,28% |
| 2024-02-27 | 1,494256 | -0,03% |
| 2024-02-26 | 1,497453 | +0,21% |
| 2024-02-23 | 1,501288 | +0,26% |
| 2024-02-22 | 1,491216 | -0,67% |
| 2024-02-21 | 1,496023 | +0,32% |
| 2024-02-20 | 1,491721 | -0,29% |
| 2024-02-19 | 1,506743 | +1,01% |
| 2024-02-16 | 1,492446 | -0,95% |
| 2024-02-15 | 1,493678 | +0,08% |
| 2024-02-14 | 1,520225 | +1,78% |
| 2024-02-13 | 1,511180 | -0,59% |
| 2024-02-12 | 1,514001 | +0,19% |
| 2024-02-09 | 1,518576 | +0,30% |
| 2024-02-08 | 1,513557 | -0,33% |
| 2024-02-07 | 1,510943 | -0,17% |
| 2024-02-06 | 1,519547 | +0,57% |
| 2024-02-05 | 1,509214 | -0,68% |
| 2024-02-02 | 1,504924 | -0,28% |
| 2024-02-01 | 1,515821 | +0,72% |
| 2024-01-31 | 1,510091 | -0,38% |
| 2024-01-30 | 1,507710 | -0,16% |
| 2024-01-29 | 1,501043 | -0,44% |
| 2024-01-26 | 1,501394 | +0,02% |
| 2024-01-25 | 1,506517 | +0,34% |
| 2024-01-24 | 1,504926 | -0,11% |
| 2024-01-23 | 1,511836 | +0,46% |
| 2024-01-22 | 1,497379 | -0,96% |
| 2024-01-19 | 1,495215 | -0,14% |
| 2024-01-18 | 1,501021 | +0,39% |
| 2024-01-17 | 1,533621 | +2,17% |
| 2024-01-16 | 1,551134 | +1,14% |
| 2024-01-15 | 1,540350 | -0,70% |
| 2024-01-12 | 1,537666 | -0,17% |
| 2024-01-11 | 1,523293 | -0,93% |
| 2024-01-10 | 1,536536 | +0,87% |
| 2024-01-09 | 1,530445 | -0,40% |
| 2024-01-08 | 1,530355 | -0,01% |
| 2024-01-05 | 1,558255 | +1,82% |
| 2024-01-04 | 1,550751 | -0,48% |
| 2024-01-03 | 1,557549 | +0,44% |
| 2024-01-02 | 1,546026 | -0,74% |
| 2023-12-29 | 1,544558 | -0,09% |
| 2023-12-28 | 1,515085 | -1,91% |
| 2023-12-27 | 1,517272 | +0,14% |
| 2023-12-22 | 1,516091 | -0,08% |
| 2023-12-21 | 1,526262 | +0,67% |
| 2023-12-20 | 1,519146 | -0,47% |
| 2023-12-19 | 1,517129 | -0,13% |
| 2023-12-18 | 1,541346 | +1,60% |
| 2023-12-15 | 1,530352 | -0,71% |
| 2023-12-14 | 1,496719 | -2,20% |
| 2023-12-13 | 1,516717 | +1,34% |
| 2023-12-12 | 1,497995 | -1,23% |
| 2023-12-11 | 1,516982 | +1,27% |
| 2023-12-08 | 1,507429 | -0,63% |
| 2023-12-07 | 1,507554 | +0,01% |
| 2023-12-06 | 1,488537 | -1,26% |
| 2023-12-05 | 1,489255 | +0,05% |
| 2023-12-04 | 1,469050 | -1,36% |
| 2023-12-01 | 1,471849 | +0,19% |
| 2023-11-30 | 1,460593 | -0,76% |
| 2023-11-29 | 1,453120 | -0,51% |
| 2023-11-28 | 1,456543 | +0,24% |
| 2023-11-27 | 1,460812 | +0,29% |
| 2023-11-24 | 1,471072 | +0,70% |
| 2023-11-23 | 1,468281 | -0,19% |
| 2023-11-22 | 1,469096 | +0,06% |
| 2023-11-21 | 1,466980 | -0,14% |
| 2023-11-20 | 1,456178 | -0,74% |
| 2023-11-17 | 1,465830 | +0,66% |
| 2023-11-16 | 1,475480 | +0,66% |
| 2023-11-15 | 1,428994 | -3,15% |
| 2023-11-14 | 1,429993 | +0,07% |
| 2023-11-13 | 1,432127 | +0,15% |
| 2023-11-10 | 1,444404 | +0,86% |
| 2023-11-09 | 1,442013 | -0,17% |
| 2023-11-08 | 1,457679 | +1,09% |
| 2023-11-07 | 1,481759 | +1,65% |
| 2023-11-06 | 1,438527 | -2,92% |
| 2023-11-03 | 1,452961 | +1,00% |
| 2023-11-02 | 1,415411 | -2,58% |
| 2023-10-31 | 1,406357 | -0,64% |
| 2023-10-30 | 1,425025 | +1,33% |
| 2023-10-27 | 1,407913 | -1,20% |
| 2023-10-26 | 1,429761 | +1,55% |
| 2023-10-25 | 1,429101 | -0,05% |
| 2023-10-24 | 1,419724 | -0,66% |
| 2023-10-20 | 1,435776 | +1,13% |
| 2023-10-19 | 1,474565 | +2,70% |
| 2023-10-18 | 1,475253 | +0,05% |
| 2023-10-17 | 1,463505 | -0,80% |
| 2023-10-16 | 1,478375 | +1,02% |
| 2023-10-13 | 1,502587 | +1,64% |
| 2023-10-12 | 1,484623 | -1,20% |
| 2023-10-11 | 1,487203 | +0,17% |
| 2023-10-10 | 1,467942 | -1,30% |
| 2023-10-09 | 1,473685 | +0,39% |
| 2023-10-06 | 1,466866 | -0,46% |
| 2023-10-05 | 1,450519 | -1,11% |
| 2023-10-04 | 1,473401 | +1,58% |
| 2023-10-03 | 1,487610 | +0,96% |
| 2023-10-02 | 1,500980 | +0,90% |
| 2023-09-29 | 1,496007 | -0,33% |
| 2023-09-28 | 1,494253 | -0,12% |
| 2023-09-27 | 1,483809 | -0,70% |
| 2023-09-26 | 1,495822 | +0,81% |
| 2023-09-25 | 1,496673 | +0,06% |
| 2023-09-22 | 1,495883 | -0,05% |
| 2023-09-21 | 1,514152 | +1,22% |
| 2023-09-20 | 1,521420 | +0,48% |
| 2023-09-19 | 1,528971 | +0,50% |
| 2023-09-18 | 1,533220 | +0,28% |
| 2023-09-15 | 1,524484 | -0,57% |
| 2023-09-14 | 1,501043 | -1,54% |
| 2023-09-13 | 1,518293 | +1,15% |
| 2023-09-12 | 1,513852 | -0,29% |
| 2023-09-11 | 1,536427 | +1,49% |
| 2023-09-08 | 1,542154 | +0,37% |
| 2023-09-07 | 1,541009 | -0,07% |
| 2023-09-06 | 1,533561 | -0,48% |
| 2023-09-05 | 1,543950 | +0,68% |
| 2023-09-04 | 1,530517 | -0,87% |
| 2023-09-01 | 1,523390 | -0,47% |
| 2023-08-31 | 1,512151 | -0,74% |
| 2023-08-30 | 1,499299 | -0,85% |
| 2023-08-29 | 1,499268 | 0,00% |
| 2023-08-28 | 1,498901 | -0,02% |
| 2023-08-25 | 1,501582 | +0,18% |
| 2023-08-24 | 1,488316 | -0,88% |
| 2023-08-23 | 1,483795 | -0,30% |
| 2023-08-22 | 1,464555 | -1,30% |
| 2023-08-21 | 1,473876 | +0,64% |
| 2023-08-18 | 1,479856 | +0,41% |
| 2023-08-17 | 1,486266 | +0,43% |
| 2023-08-16 | 1,496167 | +0,67% |
| 2023-08-15 | 1,520193 | +1,61% |
| 2023-08-14 | 1,519520 | -0,04% |
| 2023-08-11 | 1,512649 | -0,45% |
| 2023-08-10 | 1,503230 | -0,62% |
| 2023-08-09 | 1,513353 | +0,67% |
| 2023-08-08 | 1,515452 | +0,14% |
| 2023-08-07 | 1,501851 | -0,90% |
| 2023-08-04 | 1,518578 | +1,11% |
| 2023-08-03 | 1,532033 | +0,89% |
| 2023-08-02 | 1,538757 | +0,44% |
| 2023-08-01 | 1,552921 | +0,92% |
| 2023-07-31 | 1,553876 | +0,06% |
| 2023-07-28 | 1,579096 | +1,62% |
| 2023-07-27 | 1,538997 | -2,54% |
| 2023-07-26 | 1,541250 | +0,15% |
| 2023-07-25 | 1,538939 | -0,15% |
| 2023-07-24 | 1,535996 | -0,19% |
| 2023-07-21 | 1,536541 | +0,04% |
| 2023-07-20 | 1,524008 | -0,82% |
| 2023-07-19 | 1,520499 | -0,23% |
| 2023-07-18 | 1,522576 | +0,14% |
| 2023-07-17 | 1,523194 | +0,04% |
| 2023-07-14 | 1,526961 | +0,25% |
| 2023-07-13 | 1,506437 | -1,34% |
| 2023-07-12 | 1,515739 | +0,62% |
| 2023-07-11 | 1,499482 | -1,07% |
| 2023-07-10 | 1,505384 | +0,39% |
| 2023-07-07 | 1,531362 | +1,73% |
| 2023-07-06 | 1,540965 | +0,63% |
| 2023-07-05 | 1,543452 | +0,16% |
| 2023-07-04 | 1,536619 | -0,44% |
| 2023-07-03 | 1,526096 | -0,68% |
| 2023-06-30 | 1,536086 | +0,65% |
| 2023-06-29 | 1,527827 | -0,54% |
| 2023-06-28 | 1,518370 | -0,62% |
| 2023-06-27 | 1,513314 | -0,33% |
| 2023-06-26 | 1,520206 | +0,46% |
| 2023-06-23 | 1,557382 | +2,45% |
| 2023-06-22 | 1,546626 | -0,69% |
| 2023-06-21 | 1,568435 | +1,41% |
| 2023-06-20 | 1,565440 | -0,19% |
| 2023-06-19 | 1,574676 | +0,59% |
| 2023-06-16 | 1,561856 | -0,81% |
| 2023-06-15 | 1,573593 | +0,75% |
| 2023-06-14 | 1,576030 | +0,15% |
| 2023-06-13 | 1,579107 | +0,20% |
| 2023-06-12 | 1,592398 | +0,84% |
| 2023-06-09 | 1,596145 | +0,24% |
| 2023-06-08 | 1,606086 | +0,62% |
| 2023-06-07 | 1,610124 | +0,25% |
| 2023-06-06 | 1,597902 | -0,76% |
| 2023-06-05 | 1,599476 | +0,10% |
| 2023-06-02 | 1,558617 | -2,55% |
| 2023-06-01 | 1,572885 | +0,92% |
| 2023-05-31 | 1,591131 | +1,16% |
| 2023-05-30 | 1,575661 | -0,97% |
| 2023-05-26 | 1,571872 | -0,24% |
| 2023-05-25 | 1,590305 | +1,17% |
| 2023-05-24 | 1,594549 | +0,27% |
| 2023-05-23 | 1,592743 | -0,11% |
| 2023-05-22 | 1,590587 | -0,14% |
| 2023-05-19 | 1,605839 | +0,96% |
| 2023-05-18 | 1,616999 | +0,69% |
| 2023-05-17 | 1,615617 | -0,09% |
| 2023-05-16 | 1,611399 | -0,26% |
| 2023-05-15 | 1,605706 | -0,35% |
| 2023-05-12 | 1,612875 | +0,45% |
| 2023-05-11 | 1,611945 | -0,06% |
| 2023-05-10 | 1,615845 | +0,24% |
| 2023-05-09 | 1,612780 | -0,19% |
| 2023-05-08 | 1,584957 | -1,73% |
| 2023-05-05 | 1,583328 | -0,10% |
| 2023-05-04 | 1,576461 | -0,43% |
| 2023-05-03 | 1,576980 | +0,03% |
| 2023-05-02 | 1,595191 | +1,15% |
| 2023-04-28 | 1,591998 | -0,20% |
| 2023-04-27 | 1,574129 | -1,12% |
| 2023-04-26 | 1,579478 | +0,34% |
| 2023-04-25 | 1,574103 | -0,34% |
| 2023-04-24 | 1,575800 | +0,11% |
| 2023-04-21 | 1,583558 | +0,49% |
| 2023-04-20 | 1,577409 | -0,39% |
| 2023-04-19 | 1,595970 | +1,18% |
| 2023-04-18 | 1,586540 | -0,59% |
| 2023-04-17 | 1,586721 | +0,01% |
| 2023-04-14 | 1,568158 | -1,17% |
| 2023-04-13 | 1,568679 | +0,03% |
| 2023-04-12 | 1,592925 | +1,55% |
| 2023-04-11 | 1,592018 | -0,06% |
| 2023-04-06 | 1,599399 | +0,46% |
| 2023-04-05 | 1,601294 | +0,12% |
| 2023-04-04 | 1,596440 | -0,30% |
| 2023-04-03 | 1,584312 | -0,76% |
| 2023-03-31 | 1,576323 | -0,50% |
| 2023-03-30 | 1,569404 | -0,44% |
| 2023-03-29 | 1,578067 | +0,55% |
| 2023-03-28 | 1,566452 | -0,74% |
| 2023-03-27 | 1,573631 | +0,46% |
| 2023-03-24 | 1,571650 | -0,13% |
| 2023-03-23 | 1,546988 | -1,57% |
| 2023-03-22 | 1,554757 | +0,50% |
| 2023-03-21 | 1,566507 | +0,76% |
| 2023-03-20 | 1,588247 | +1,39% |
| 2023-03-17 | 1,593699 | +0,34% |
| 2023-03-16 | 1,613095 | +1,22% |
| 2023-03-14 | 1,598899 | -0,88% |
| 2023-03-13 | 1,593590 | -0,33% |
| 2023-03-10 | 1,628330 | +2,18% |
| 2023-03-09 | 1,629664 | +0,08% |
| 2023-03-08 | 1,650053 | +1,25% |
| 2023-03-07 | 1,639276 | -0,65% |
| 2023-03-06 | 1,632686 | -0,40% |
| 2023-03-03 | 1,628759 | -0,24% |
| 2023-03-02 | 1,640006 | +0,69% |
| 2023-03-01 | 1,637354 | -0,16% |
| 2023-02-28 | 1,643253 | +0,36% |
| 2023-02-27 | 1,658589 | +0,93% |
| 2023-02-24 | 1,653825 | -0,29% |
| 2023-02-23 | 1,655023 | +0,07% |
| 2023-02-22 | 1,665279 | +0,62% |
| 2023-02-21 | 1,656740 | -0,51% |
| 2023-02-20 | 1,656589 | -0,01% |
| 2023-02-17 | 1,671137 | +0,88% |
| 2023-02-16 | 1,651449 | -1,18% |
| 2023-02-15 | 1,675972 | +1,48% |
| 2023-02-14 | 1,664631 | -0,68% |
| 2023-02-13 | 1,692591 | +1,68% |
| 2023-02-10 | 1,703653 | +0,65% |
| 2023-02-09 | 1,700647 | -0,18% |
| 2023-02-08 | 1,696050 | -0,27% |
| 2023-02-07 | 1,710339 | +0,84% |
| 2023-02-06 | 1,737119 | +1,57% |
| 2023-02-03 | 1,686929 | -2,89% |
| 2023-02-02 | 1,666715 | -1,20% |
| 2023-02-01 | 1,678390 | +0,70% |
| 2023-01-31 | 1,703781 | +1,51% |
| 2023-01-30 | 1,696361 | -0,44% |
| 2023-01-27 | 1,691717 | -0,27% |
| 2023-01-26 | 1,682542 | -0,54% |
| 2023-01-25 | 1,675369 | -0,43% |
| 2023-01-24 | 1,662403 | -0,77% |
| 2023-01-23 | 1,646022 | -0,99% |
| 2023-01-20 | 1,653310 | +0,44% |
| 2023-01-19 | 1,665076 | +0,71% |
| 2023-01-18 | 1,653221 | -0,71% |
| 2023-01-17 | 1,657452 | +0,26% |
| 2023-01-16 | 1,650055 | -0,45% |
| 2023-01-13 | 1,646747 | -0,20% |
| 2023-01-12 | 1,639114 | -0,46% |
| 2023-01-11 | 1,630449 | -0,53% |
| 2023-01-10 | 1,633242 | +0,17% |
| 2023-01-09 | 1,644772 | +0,71% |
| 2023-01-06 | 1,663959 | +1,17% |
| 2023-01-05 | 1,651372 | -0,76% |
| 2023-01-04 | 1,649020 | -0,14% |
| 2023-01-03 | 1,657574 | +0,52% |
| 2023-01-02 | 1,637228 | -1,23% |
| 2022-12-30 | 1,640809 | +0,22% |
| 2022-12-29 | 1,623732 | -1,04% |
| 2022-12-28 | 1,628607 | +0,30% |
| 2022-12-27 | 1,622143 | -0,40% |
| 2022-12-23 | 1,636988 | +0,92% |
| 2022-12-22 | 1,618095 | -1,15% |
| 2022-12-21 | 1,616430 | -0,10% |
| 2022-12-20 | 1,636708 | +1,25% |
| 2022-12-19 | 1,649013 | +0,75% |
| 2022-12-16 | 1,653692 | +0,28% |
| 2022-12-15 | 1,676191 | +1,36% |
| 2022-12-14 | 1,644948 | -1,86% |
| 2022-12-13 | 1,660695 | +0,96% |
| 2022-12-12 | 1,654221 | -0,39% |
| 2022-12-09 | 1,631625 | -1,37% |
| 2022-12-08 | 1,658490 | +1,65% |
| 2022-12-07 | 1,658917 | +0,03% |
| 2022-12-06 | 1,665385 | +0,39% |
| 2022-12-05 | 1,650937 | -0,87% |
| 2022-12-02 | 1,659001 | +0,49% |
| 2022-12-01 | 1,659497 | +0,03% |
| 2022-11-30 | 1,671814 | +0,74% |
| 2022-11-29 | 1,652129 | -1,18% |
| 2022-11-28 | 1,647065 | -0,31% |
| 2022-11-25 | 1,650680 | +0,22% |
| 2022-11-24 | 1,624667 | -1,58% |
| 2022-11-23 | 1,637897 | +0,81% |
| 2022-11-22 | 1,645930 | +0,49% |
| 2022-11-21 | 1,662555 | +1,01% |
| 2022-11-18 | 1,636922 | -1,54% |
| 2022-11-17 | 1,640139 | +0,20% |
| 2022-11-16 | 1,632847 | -0,44% |
| 2022-11-15 | 1,637262 | +0,27% |
| 2022-11-14 | 1,657936 | +1,26% |
| 2022-11-11 | 1,603544 | -3,28% |
| 2022-11-10 | 1,633205 | +1,85% |
| 2022-11-09 | 1,613115 | -1,23% |
| 2022-11-08 | 1,611811 | -0,08% |
| 2022-11-07 | 1,607889 | -0,24% |
| 2022-11-04 | 1,648862 | +2,55% |
| 2022-11-03 | 1,645167 | -0,22% |
| 2022-11-02 | 1,611541 | -2,04% |
| 2022-10-28 | 1,609145 | -0,15% |
| 2022-10-27 | 1,593419 | -0,98% |
| 2022-10-26 | 1,552609 | -2,56% |
| 2022-10-25 | 1,562141 | +0,61% |
| 2022-10-24 | 1,566060 | +0,25% |
| 2022-10-21 | 1,599013 | +2,10% |
| 2022-10-20 | 1,600239 | +0,08% |
| 2022-10-19 | 1,617798 | +1,10% |
| 2022-10-18 | 1,606714 | -0,69% |
| 2022-10-17 | 1,623306 | +1,03% |
| 2022-10-14 | 1,627617 | +0,27% |