Aktuális árfolyam
1,7670
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+8,49%
Évesített hozam
+8,58%
Maximum ár
1,8070
Minimum ár
1,3513
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,766963 | - |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |
| 2025-09-24 | 1,745812 | +0,27% |
| 2025-09-23 | 1,745598 | -0,01% |
| 2025-09-22 | 1,747201 | +0,09% |
| 2025-09-19 | 1,744858 | -0,13% |
| 2025-09-18 | 1,740657 | -0,24% |
| 2025-09-17 | 1,745726 | +0,29% |
| 2025-09-16 | 1,738633 | -0,41% |
| 2025-09-15 | 1,737039 | -0,09% |
| 2025-09-12 | 1,729982 | -0,41% |
| 2025-09-11 | 1,730108 | +0,01% |
| 2025-09-10 | 1,713430 | -0,96% |
| 2025-09-09 | 1,690936 | -1,31% |
| 2025-09-08 | 1,680248 | -0,63% |
| 2025-09-05 | 1,671223 | -0,54% |
| 2025-09-04 | 1,654146 | -1,02% |
| 2025-09-03 | 1,663308 | +0,55% |
| 2025-09-02 | 1,655737 | -0,46% |
| 2025-09-01 | 1,651700 | -0,24% |
| 2025-08-29 | 1,654132 | +0,15% |
| 2025-08-28 | 1,661684 | +0,46% |
| 2025-08-27 | 1,666286 | +0,28% |
| 2025-08-26 | 1,679599 | +0,80% |
| 2025-08-25 | 1,677285 | -0,14% |
| 2025-08-22 | 1,684286 | +0,42% |
| 2025-08-21 | 1,654462 | -1,77% |
| 2025-08-19 | 1,659498 | +0,30% |
| 2025-08-18 | 1,661901 | +0,14% |
| 2025-08-15 | 1,656714 | -0,31% |
| 2025-08-14 | 1,654748 | -0,12% |
| 2025-08-13 | 1,665199 | +0,63% |
| 2025-08-12 | 1,652209 | -0,78% |
| 2025-08-11 | 1,635091 | -1,04% |
| 2025-08-08 | 1,636930 | +0,11% |
| 2025-08-07 | 1,635997 | -0,06% |
| 2025-08-06 | 1,631840 | -0,25% |
| 2025-08-05 | 1,639427 | +0,46% |
| 2025-08-04 | 1,627907 | -0,70% |
| 2025-08-01 | 1,631438 | +0,22% |
| 2025-07-31 | 1,648721 | +1,06% |
| 2025-07-30 | 1,646301 | -0,15% |
| 2025-07-29 | 1,651766 | +0,33% |
| 2025-07-28 | 1,637551 | -0,86% |
| 2025-07-25 | 1,631394 | -0,38% |
| 2025-07-24 | 1,640682 | +0,57% |
| 2025-07-23 | 1,643737 | +0,19% |
| 2025-07-22 | 1,632290 | -0,70% |
| 2025-07-21 | 1,646359 | +0,86% |
| 2025-07-18 | 1,637890 | -0,51% |
| 2025-07-17 | 1,636620 | -0,08% |
| 2025-07-16 | 1,622687 | -0,85% |
| 2025-07-15 | 1,612075 | -0,65% |
| 2025-07-14 | 1,599806 | -0,76% |
| 2025-07-11 | 1,598784 | -0,06% |
| 2025-07-10 | 1,591927 | -0,43% |
| 2025-07-09 | 1,585704 | -0,39% |
| 2025-07-08 | 1,584086 | -0,10% |
| 2025-07-07 | 1,585381 | +0,08% |
| 2025-07-04 | 1,580090 | -0,33% |
| 2025-07-03 | 1,590560 | +0,66% |
| 2025-07-02 | 1,583769 | -0,43% |
| 2025-07-01 | 1,577081 | -0,42% |
| 2025-06-30 | 1,579894 | +0,18% |
| 2025-06-27 | 1,591256 | +0,72% |
| 2025-06-26 | 1,589545 | -0,11% |
| 2025-06-25 | 1,596289 | +0,42% |
| 2025-06-24 | 1,592061 | -0,26% |
| 2025-06-23 | 1,568603 | -1,47% |
| 2025-06-20 | 1,566087 | -0,16% |
| 2025-06-19 | 1,553838 | -0,78% |
| 2025-06-18 | 1,577668 | +1,53% |
| 2025-06-17 | 1,574927 | -0,17% |
| 2025-06-16 | 1,583946 | +0,57% |
| 2025-06-13 | 1,575991 | -0,50% |
| 2025-06-12 | 1,589836 | +0,88% |
| 2025-06-11 | 1,609229 | +1,22% |
| 2025-06-10 | 1,595392 | -0,86% |
| 2025-06-06 | 1,575764 | -1,23% |
| 2025-06-05 | 1,578623 | +0,18% |
| 2025-06-04 | 1,566746 | -0,75% |
| 2025-06-03 | 1,546958 | -1,26% |
| 2025-06-02 | 1,536861 | -0,65% |
| 2025-05-30 | 1,545594 | +0,57% |
| 2025-05-29 | 1,567680 | +1,43% |
| 2025-05-28 | 1,553069 | -0,93% |
| 2025-05-27 | 1,555372 | +0,15% |
| 2025-05-26 | 1,553927 | -0,09% |
| 2025-05-23 | 1,558689 | +0,31% |
| 2025-05-22 | 1,561786 | +0,20% |
| 2025-05-21 | 1,575994 | +0,91% |
| 2025-05-20 | 1,570516 | -0,35% |
| 2025-05-19 | 1,572577 | +0,13% |
| 2025-05-16 | 1,580056 | +0,48% |
| 2025-05-15 | 1,580121 | +0,00% |
| 2025-05-14 | 1,582108 | +0,13% |
| 2025-05-13 | 1,584134 | +0,13% |
| 2025-05-12 | 1,578475 | -0,36% |
| 2025-05-09 | 1,528406 | -3,17% |
| 2025-05-08 | 1,519586 | -0,58% |
| 2025-05-07 | 1,515678 | -0,26% |
| 2025-05-06 | 1,535853 | +1,33% |
| 2025-05-05 | 1,523098 | -0,83% |
| 2025-04-30 | 1,471457 | -3,39% |
| 2025-04-29 | 1,469827 | -0,11% |
| 2025-04-28 | 1,465880 | -0,27% |
| 2025-04-25 | 1,459333 | -0,45% |
| 2025-04-24 | 1,461217 | +0,13% |
| 2025-04-23 | 1,455982 | -0,36% |
| 2025-04-22 | 1,423078 | -2,26% |
| 2025-04-17 | 1,425164 | +0,15% |
| 2025-04-16 | 1,420236 | -0,35% |
| 2025-04-15 | 1,433697 | +0,95% |
| 2025-04-14 | 1,422722 | -0,77% |
| 2025-04-11 | 1,385081 | -2,65% |
| 2025-04-10 | 1,413256 | +2,03% |
| 2025-04-09 | 1,351311 | -4,38% |
| 2025-04-08 | 1,395175 | +3,25% |
| 2025-04-07 | 1,370301 | -1,78% |
| 2025-04-04 | 1,447111 | +5,61% |
| 2025-04-03 | 1,504063 | +3,94% |
| 2025-04-02 | 1,560242 | +3,74% |
| 2025-04-01 | 1,556861 | -0,22% |
| 2025-03-31 | 1,540407 | -1,06% |
| 2025-03-28 | 1,565706 | +1,64% |
| 2025-03-27 | 1,593625 | +1,78% |
| 2025-03-26 | 1,583158 | -0,66% |
| 2025-03-25 | 1,588987 | +0,37% |
| 2025-03-24 | 1,587466 | -0,10% |
| 2025-03-21 | 1,582431 | -0,32% |
| 2025-03-20 | 1,587004 | +0,29% |
| 2025-03-19 | 1,593848 | +0,43% |
| 2025-03-18 | 1,589426 | -0,28% |
| 2025-03-17 | 1,591832 | +0,15% |
| 2025-03-14 | 1,574747 | -1,07% |
| 2025-03-13 | 1,550216 | -1,56% |
| 2025-03-12 | 1,551665 | +0,09% |
| 2025-03-11 | 1,544480 | -0,46% |
| 2025-03-10 | 1,550793 | +0,41% |
| 2025-03-07 | 1,572628 | +1,41% |
| 2025-03-06 | 1,592305 | +1,25% |
| 2025-03-05 | 1,585808 | -0,41% |
| 2025-03-04 | 1,572689 | -0,83% |
| 2025-03-03 | 1,604395 | +2,02% |
| 2025-02-28 | 1,595293 | -0,57% |
| 2025-02-27 | 1,628179 | +2,06% |
| 2025-02-26 | 1,647253 | +1,17% |
| 2025-02-25 | 1,620594 | -1,62% |
| 2025-02-24 | 1,631169 | +0,65% |
| 2025-02-21 | 1,659295 | +1,72% |
| 2025-02-20 | 1,649601 | -0,58% |
| 2025-02-19 | 1,645027 | -0,28% |
| 2025-02-18 | 1,639968 | -0,31% |
| 2025-02-17 | 1,634629 | -0,33% |
| 2025-02-14 | 1,620212 | -0,88% |
| 2025-02-13 | 1,618953 | -0,08% |
| 2025-02-12 | 1,616823 | -0,13% |
| 2025-02-11 | 1,622093 | +0,33% |
| 2025-02-10 | 1,625145 | +0,19% |
| 2025-02-07 | 1,605634 | -1,20% |
| 2025-02-06 | 1,606267 | +0,04% |
| 2025-02-05 | 1,598542 | -0,48% |
| 2025-02-04 | 1,609697 | +0,70% |
| 2025-02-03 | 1,597760 | -0,74% |
| 2025-01-31 | 1,598626 | +0,05% |
| 2025-01-30 | 1,592988 | -0,35% |
| 2025-01-29 | 1,580915 | -0,76% |
| 2025-01-28 | 1,555437 | -1,61% |
| 2025-01-27 | 1,552616 | -0,18% |
| 2025-01-24 | 1,580175 | +1,78% |
| 2025-01-23 | 1,577038 | -0,20% |
| 2025-01-22 | 1,573672 | -0,21% |
| 2025-01-21 | 1,584293 | +0,67% |
| 2025-01-20 | 1,600206 | +1,00% |
| 2025-01-17 | 1,584415 | -0,99% |
| 2025-01-16 | 1,576985 | -0,47% |
| 2025-01-15 | 1,563930 | -0,83% |
| 2025-01-14 | 1,557383 | -0,42% |
| 2025-01-13 | 1,547119 | -0,66% |
| 2025-01-10 | 1,550190 | +0,20% |
| 2025-01-09 | 1,573910 | +1,53% |
| 2025-01-08 | 1,573607 | -0,02% |
| 2025-01-07 | 1,574369 | +0,05% |
| 2025-01-06 | 1,596234 | +1,39% |
| 2025-01-03 | 1,592624 | -0,23% |
| 2025-01-02 | 1,577167 | -0,97% |
| 2024-12-31 | 1,575497 | -0,11% |
| 2024-12-30 | 1,568122 | -0,47% |
| 2024-12-23 | 1,587132 | +1,21% |
| 2024-12-20 | 1,583969 | -0,20% |
| 2024-12-19 | 1,583341 | -0,04% |
| 2024-12-18 | 1,595054 | +0,74% |
| 2024-12-17 | 1,594839 | -0,01% |
| 2024-12-16 | 1,596758 | +0,12% |
| 2024-12-13 | 1,604751 | +0,50% |
| 2024-12-12 | 1,608561 | +0,24% |
| 2024-12-11 | 1,611542 | +0,19% |
| 2024-12-10 | 1,606671 | -0,30% |
| 2024-12-09 | 1,628977 | +1,39% |
| 2024-12-06 | 1,593248 | -2,19% |
| 2024-12-05 | 1,599456 | +0,39% |
| 2024-12-04 | 1,597531 | -0,12% |
| 2024-12-03 | 1,590581 | -0,44% |
| 2024-12-02 | 1,585404 | -0,33% |
| 2024-11-29 | 1,571238 | -0,89% |
| 2024-11-28 | 1,567827 | -0,22% |
| 2024-11-27 | 1,577842 | +0,64% |
| 2024-11-26 | 1,573258 | -0,29% |
| 2024-11-25 | 1,584956 | +0,74% |
| 2024-11-22 | 1,590101 | +0,32% |
| 2024-11-21 | 1,575855 | -0,90% |
| 2024-11-20 | 1,570999 | -0,31% |
| 2024-11-19 | 1,581721 | +0,68% |
| 2024-11-18 | 1,573711 | -0,51% |
| 2024-11-15 | 1,564599 | -0,58% |
| 2024-11-14 | 1,575296 | +0,68% |
| 2024-11-13 | 1,566104 | -0,58% |
| 2024-11-12 | 1,573380 | +0,46% |
| 2024-11-11 | 1,600082 | +1,70% |
| 2024-11-08 | 1,596488 | -0,22% |
| 2024-11-07 | 1,632551 | +2,26% |
| 2024-11-06 | 1,598661 | -2,08% |
| 2024-11-05 | 1,605114 | +0,40% |
| 2024-11-04 | 1,585721 | -1,21% |
| 2024-10-31 | 1,568418 | -1,09% |
| 2024-10-30 | 1,586891 | +1,18% |
| 2024-10-29 | 1,605556 | +1,18% |
| 2024-10-28 | 1,608823 | +0,20% |
| 2024-10-25 | 1,608034 | -0,05% |
| 2024-10-24 | 1,604421 | -0,22% |
| 2024-10-22 | 1,614295 | +0,62% |
| 2024-10-21 | 1,610789 | -0,22% |
| 2024-10-18 | 1,634016 | +1,44% |
| 2024-10-17 | 1,609935 | -1,47% |
| 2024-10-16 | 1,614243 | +0,27% |
| 2024-10-15 | 1,602503 | -0,73% |
| 2024-10-14 | 1,628714 | +1,64% |