Aktuális árfolyam
6,1532
2026-02-02
Eszközérték
31.370 M
Forint
Hozam (3 hónap)
+3,57%
Évesített hozam
+14,50%
Maximum ár
6,2614
Minimum ár
5,8179
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 6,153208 | - |
| 2026-01-30 | 6,188093 | +0,57% |
| 2026-01-29 | 6,248177 | +0,97% |
| 2026-01-28 | 6,261415 | +0,21% |
| 2026-01-27 | 6,260313 | -0,02% |
| 2026-01-26 | 6,255101 | -0,08% |
| 2026-01-23 | 6,221598 | -0,54% |
| 2026-01-22 | 6,226184 | +0,07% |
| 2026-01-21 | 6,182275 | -0,71% |
| 2026-01-20 | 6,170305 | -0,19% |
| 2026-01-19 | 6,213268 | +0,70% |
| 2026-01-16 | 6,235368 | +0,36% |
| 2026-01-15 | 6,240700 | +0,09% |
| 2026-01-14 | 6,211767 | -0,46% |
| 2026-01-13 | 6,210617 | -0,02% |
| 2026-01-12 | 6,205215 | -0,09% |
| 2026-01-09 | 6,176974 | -0,46% |
| 2026-01-08 | 6,130139 | -0,76% |
| 2026-01-07 | 6,144080 | +0,23% |
| 2026-01-06 | 6,135516 | -0,14% |
| 2026-01-05 | 6,111769 | -0,39% |
| 2025-12-31 | 6,051918 | -0,98% |
| 2025-12-30 | 6,061778 | +0,16% |
| 2025-12-29 | 6,058929 | -0,05% |
| 2025-12-23 | 6,089319 | +0,50% |
| 2025-12-22 | 6,058020 | -0,51% |
| 2025-12-19 | 6,030494 | -0,45% |
| 2025-12-18 | 6,024043 | -0,11% |
| 2025-12-17 | 5,965817 | -0,97% |
| 2025-12-16 | 5,954709 | -0,19% |
| 2025-12-15 | 5,974345 | +0,33% |
| 2025-12-12 | 5,951504 | -0,38% |
| 2025-12-11 | 5,963475 | +0,20% |
| 2025-12-10 | 5,967284 | +0,06% |
| 2025-12-09 | 5,958122 | -0,15% |
| 2025-12-08 | 5,935141 | -0,39% |
| 2025-12-05 | 5,940439 | +0,09% |
| 2025-12-04 | 5,924664 | -0,27% |
| 2025-12-03 | 5,913306 | -0,19% |
| 2025-12-02 | 5,912825 | -0,01% |
| 2025-12-01 | 5,915147 | +0,04% |
| 2025-11-28 | 5,932137 | +0,29% |
| 2025-11-27 | 5,914510 | -0,30% |
| 2025-11-26 | 5,918206 | +0,06% |
| 2025-11-25 | 5,878009 | -0,68% |
| 2025-11-24 | 5,860592 | -0,30% |
| 2025-11-21 | 5,817933 | -0,73% |
| 2025-11-20 | 5,841723 | +0,41% |
| 2025-11-19 | 5,841433 | 0,00% |
| 2025-11-18 | 5,831702 | -0,17% |
| 2025-11-17 | 5,873045 | +0,71% |
| 2025-11-14 | 5,898008 | +0,43% |
| 2025-11-13 | 5,917350 | +0,33% |
| 2025-11-12 | 5,967088 | +0,84% |
| 2025-11-11 | 5,950629 | -0,28% |
| 2025-11-10 | 5,912883 | -0,63% |
| 2025-11-07 | 5,872012 | -0,69% |
| 2025-11-06 | 5,903439 | +0,54% |
| 2025-11-05 | 5,938612 | +0,60% |
| 2025-11-04 | 5,940833 | +0,04% |