Aktuális árfolyam
5,8846
2025-10-14
Eszközérték
30.535 M
Forint
Hozam (1 év)
+7,39%
Évesített hozam
+7,43%
Maximum ár
5,9097
Minimum ár
5,2476
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,884643 | - |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |
| 2025-09-12 | 5,768438 | -0,08% |
| 2025-09-11 | 5,786213 | +0,31% |
| 2025-09-10 | 5,766899 | -0,33% |
| 2025-09-09 | 5,746249 | -0,36% |
| 2025-09-08 | 5,743757 | -0,04% |
| 2025-09-05 | 5,724045 | -0,34% |
| 2025-09-04 | 5,734021 | +0,17% |
| 2025-09-03 | 5,714391 | -0,34% |
| 2025-09-02 | 5,708616 | -0,10% |
| 2025-09-01 | 5,715049 | +0,11% |
| 2025-08-29 | 5,731536 | +0,29% |
| 2025-08-28 | 5,759616 | +0,49% |
| 2025-08-27 | 5,759913 | +0,01% |
| 2025-08-26 | 5,768403 | +0,15% |
| 2025-08-25 | 5,761303 | -0,12% |
| 2025-08-22 | 5,777492 | +0,28% |
| 2025-08-21 | 5,750955 | -0,46% |
| 2025-08-19 | 5,745897 | -0,09% |
| 2025-08-18 | 5,757692 | +0,21% |
| 2025-08-15 | 5,758106 | +0,01% |
| 2025-08-14 | 5,758903 | +0,01% |
| 2025-08-13 | 5,753237 | -0,10% |
| 2025-08-12 | 5,758906 | +0,10% |
| 2025-08-11 | 5,733523 | -0,44% |
| 2025-08-08 | 5,740880 | +0,13% |
| 2025-08-07 | 5,722884 | -0,31% |
| 2025-08-06 | 5,729760 | +0,12% |
| 2025-08-05 | 5,730848 | +0,02% |
| 2025-08-04 | 5,709272 | -0,38% |
| 2025-08-01 | 5,711089 | +0,03% |
| 2025-07-31 | 5,756919 | +0,80% |
| 2025-07-30 | 5,735629 | -0,37% |
| 2025-07-29 | 5,735032 | -0,01% |
| 2025-07-28 | 5,693644 | -0,72% |
| 2025-07-25 | 5,679114 | -0,26% |
| 2025-07-24 | 5,692669 | +0,24% |
| 2025-07-23 | 5,693325 | +0,01% |
| 2025-07-22 | 5,673911 | -0,34% |
| 2025-07-21 | 5,693522 | +0,35% |
| 2025-07-18 | 5,681175 | -0,22% |
| 2025-07-17 | 5,681764 | +0,01% |
| 2025-07-16 | 5,648710 | -0,58% |
| 2025-07-15 | 5,650691 | +0,04% |
| 2025-07-14 | 5,652818 | +0,04% |
| 2025-07-11 | 5,647123 | -0,10% |
| 2025-07-10 | 5,648471 | +0,02% |
| 2025-07-09 | 5,655187 | +0,12% |
| 2025-07-08 | 5,623307 | -0,56% |
| 2025-07-07 | 5,628560 | +0,09% |
| 2025-07-04 | 5,619975 | -0,15% |
| 2025-07-03 | 5,634590 | +0,26% |
| 2025-07-02 | 5,607897 | -0,47% |
| 2025-07-01 | 5,600264 | -0,14% |
| 2025-06-30 | 5,613345 | +0,23% |
| 2025-06-27 | 5,610867 | -0,04% |
| 2025-06-26 | 5,593631 | -0,31% |
| 2025-06-25 | 5,600161 | +0,12% |
| 2025-06-24 | 5,612853 | +0,23% |
| 2025-06-23 | 5,599163 | -0,24% |
| 2025-06-20 | 5,585794 | -0,24% |
| 2025-06-19 | 5,582822 | -0,05% |
| 2025-06-18 | 5,608054 | +0,45% |
| 2025-06-17 | 5,593648 | -0,26% |
| 2025-06-16 | 5,590092 | -0,06% |
| 2025-06-13 | 5,589482 | -0,01% |
| 2025-06-12 | 5,597369 | +0,14% |
| 2025-06-11 | 5,617934 | +0,37% |
| 2025-06-10 | 5,625698 | +0,14% |
| 2025-06-06 | 5,618044 | -0,14% |
| 2025-06-05 | 5,619845 | +0,03% |
| 2025-06-04 | 5,619380 | -0,01% |
| 2025-06-03 | 5,602763 | -0,30% |
| 2025-06-02 | 5,588487 | -0,25% |
| 2025-05-30 | 5,611050 | +0,40% |
| 2025-05-29 | 5,623887 | +0,23% |
| 2025-05-28 | 5,607385 | -0,29% |
| 2025-05-27 | 5,616312 | +0,16% |
| 2025-05-26 | 5,572762 | -0,78% |
| 2025-05-23 | 5,561380 | -0,20% |
| 2025-05-22 | 5,579146 | +0,32% |
| 2025-05-21 | 5,592274 | +0,24% |
| 2025-05-20 | 5,623523 | +0,56% |
| 2025-05-19 | 5,618814 | -0,08% |
| 2025-05-16 | 5,630966 | +0,22% |
| 2025-05-15 | 5,614839 | -0,29% |
| 2025-05-14 | 5,609330 | -0,10% |
| 2025-05-13 | 5,640293 | +0,55% |
| 2025-05-12 | 5,618877 | -0,38% |
| 2025-05-09 | 5,541254 | -1,38% |
| 2025-05-08 | 5,528665 | -0,23% |
| 2025-05-07 | 5,494211 | -0,62% |
| 2025-05-06 | 5,499456 | +0,10% |
| 2025-05-05 | 5,507273 | +0,14% |
| 2025-04-30 | 5,449964 | -1,04% |
| 2025-04-29 | 5,456720 | +0,12% |
| 2025-04-28 | 5,460167 | +0,06% |
| 2025-04-25 | 5,461414 | +0,02% |
| 2025-04-24 | 5,436822 | -0,45% |
| 2025-04-23 | 5,413448 | -0,43% |
| 2025-04-22 | 5,346703 | -1,23% |
| 2025-04-17 | 5,342957 | -0,07% |
| 2025-04-16 | 5,352449 | +0,18% |
| 2025-04-15 | 5,384911 | +0,61% |
| 2025-04-14 | 5,360552 | -0,45% |
| 2025-04-11 | 5,277710 | -1,55% |
| 2025-04-10 | 5,324275 | +0,88% |
| 2025-04-09 | 5,272495 | -0,97% |
| 2025-04-08 | 5,308805 | +0,69% |
| 2025-04-07 | 5,247574 | -1,15% |
| 2025-04-04 | 5,324595 | +1,47% |
| 2025-04-03 | 5,432702 | +2,03% |
| 2025-04-02 | 5,562110 | +2,38% |
| 2025-04-01 | 5,567047 | +0,09% |
| 2025-03-31 | 5,528541 | -0,69% |
| 2025-03-28 | 5,567533 | +0,71% |
| 2025-03-27 | 5,592204 | +0,44% |
| 2025-03-26 | 5,591787 | -0,01% |
| 2025-03-25 | 5,596965 | +0,09% |
| 2025-03-24 | 5,574223 | -0,41% |
| 2025-03-21 | 5,551506 | -0,41% |
| 2025-03-20 | 5,559288 | +0,14% |
| 2025-03-19 | 5,552626 | -0,12% |
| 2025-03-18 | 5,518969 | -0,61% |
| 2025-03-17 | 5,550752 | +0,58% |
| 2025-03-14 | 5,542512 | -0,15% |
| 2025-03-13 | 5,483673 | -1,06% |
| 2025-03-12 | 5,510941 | +0,50% |
| 2025-03-11 | 5,492365 | -0,34% |
| 2025-03-10 | 5,521653 | +0,53% |
| 2025-03-07 | 5,569512 | +0,87% |
| 2025-03-06 | 5,593975 | +0,44% |
| 2025-03-05 | 5,613268 | +0,34% |
| 2025-03-04 | 5,630168 | +0,30% |
| 2025-03-03 | 5,728491 | +1,75% |
| 2025-02-28 | 5,728712 | +0,00% |
| 2025-02-27 | 5,701997 | -0,47% |
| 2025-02-26 | 5,730694 | +0,50% |
| 2025-02-25 | 5,720130 | -0,18% |
| 2025-02-24 | 5,742799 | +0,40% |
| 2025-02-21 | 5,779338 | +0,64% |
| 2025-02-20 | 5,787735 | +0,15% |
| 2025-02-19 | 5,792748 | +0,09% |
| 2025-02-18 | 5,794171 | +0,02% |
| 2025-02-17 | 5,783092 | -0,19% |
| 2025-02-14 | 5,765408 | -0,31% |
| 2025-02-13 | 5,773372 | +0,14% |
| 2025-02-12 | 5,756556 | -0,29% |
| 2025-02-11 | 5,789269 | +0,57% |
| 2025-02-10 | 5,799746 | +0,18% |
| 2025-02-07 | 5,762878 | -0,64% |
| 2025-02-06 | 5,808211 | +0,79% |
| 2025-02-05 | 5,763243 | -0,77% |
| 2025-02-04 | 5,777533 | +0,25% |
| 2025-02-03 | 5,790286 | +0,22% |
| 2025-01-31 | 5,775735 | -0,25% |
| 2025-01-30 | 5,770698 | -0,09% |
| 2025-01-29 | 5,759323 | -0,20% |
| 2025-01-28 | 5,760134 | +0,01% |
| 2025-01-27 | 5,728014 | -0,56% |
| 2025-01-24 | 5,755851 | +0,49% |
| 2025-01-23 | 5,773115 | +0,30% |
| 2025-01-22 | 5,764051 | -0,16% |
| 2025-01-21 | 5,762897 | -0,02% |
| 2025-01-20 | 5,762255 | -0,01% |
| 2025-01-17 | 5,759764 | -0,04% |
| 2025-01-16 | 5,724256 | -0,62% |
| 2025-01-15 | 5,704748 | -0,34% |
| 2025-01-14 | 5,672686 | -0,56% |
| 2025-01-13 | 5,691176 | +0,33% |
| 2025-01-10 | 5,673405 | -0,31% |
| 2025-01-09 | 5,712440 | +0,69% |
| 2025-01-08 | 5,714247 | +0,03% |
| 2025-01-07 | 5,698499 | -0,28% |
| 2025-01-06 | 5,725514 | +0,47% |
| 2025-01-03 | 5,725039 | -0,01% |
| 2025-01-02 | 5,673052 | -0,91% |
| 2024-12-31 | 5,649122 | -0,42% |
| 2024-12-30 | 5,656752 | +0,14% |
| 2024-12-23 | 5,702051 | +0,80% |
| 2024-12-20 | 5,696313 | -0,10% |
| 2024-12-19 | 5,683036 | -0,23% |
| 2024-12-18 | 5,661442 | -0,38% |
| 2024-12-17 | 5,700406 | +0,69% |
| 2024-12-16 | 5,715352 | +0,26% |
| 2024-12-13 | 5,726970 | +0,20% |
| 2024-12-12 | 5,735513 | +0,15% |
| 2024-12-11 | 5,758827 | +0,41% |
| 2024-12-10 | 5,732578 | -0,46% |
| 2024-12-09 | 5,735728 | +0,05% |
| 2024-12-06 | 5,747613 | +0,21% |
| 2024-12-05 | 5,741119 | -0,11% |
| 2024-12-04 | 5,750545 | +0,16% |
| 2024-12-03 | 5,727660 | -0,40% |
| 2024-12-02 | 5,725541 | -0,04% |
| 2024-11-29 | 5,690289 | -0,62% |
| 2024-11-28 | 5,688977 | -0,02% |
| 2024-11-27 | 5,675093 | -0,24% |
| 2024-11-26 | 5,684484 | +0,17% |
| 2024-11-25 | 5,682318 | -0,04% |
| 2024-11-22 | 5,680246 | -0,04% |
| 2024-11-21 | 5,636327 | -0,77% |
| 2024-11-20 | 5,602629 | -0,60% |
| 2024-11-19 | 5,586680 | -0,28% |
| 2024-11-18 | 5,597524 | +0,19% |
| 2024-11-15 | 5,565262 | -0,58% |
| 2024-11-14 | 5,625279 | +1,08% |
| 2024-11-13 | 5,612659 | -0,22% |
| 2024-11-12 | 5,621537 | +0,16% |
| 2024-11-11 | 5,616652 | -0,09% |
| 2024-11-08 | 5,576631 | -0,71% |
| 2024-11-07 | 5,581526 | +0,09% |
| 2024-11-06 | 5,562743 | -0,34% |
| 2024-11-05 | 5,480285 | -1,48% |
| 2024-11-04 | 5,448730 | -0,58% |
| 2024-10-31 | 5,452369 | +0,07% |
| 2024-10-30 | 5,480224 | +0,51% |
| 2024-10-29 | 5,473699 | -0,12% |
| 2024-10-28 | 5,476335 | +0,05% |
| 2024-10-25 | 5,473936 | -0,04% |
| 2024-10-24 | 5,461761 | -0,22% |
| 2024-10-22 | 5,459924 | -0,03% |
| 2024-10-21 | 5,471335 | +0,21% |
| 2024-10-18 | 5,488847 | +0,32% |
| 2024-10-17 | 5,487913 | -0,02% |
| 2024-10-16 | 5,479659 | -0,15% |