Aktuális árfolyam
5,8846
2025-10-14
Eszközérték
30.535 M
Forint
Hozam (1 év)
+277,28%
Évesített hozam
+16,65%
Maximum ár
5,9097
Minimum ár
1,5449
Volatilitás
31,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,884643 | - |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |
| 2025-09-12 | 5,768438 | -0,08% |
| 2025-09-11 | 5,786213 | +0,31% |
| 2025-09-10 | 5,766899 | -0,33% |
| 2025-09-09 | 5,746249 | -0,36% |
| 2025-09-08 | 5,743757 | -0,04% |
| 2025-09-05 | 5,724045 | -0,34% |
| 2025-09-04 | 5,734021 | +0,17% |
| 2025-09-03 | 5,714391 | -0,34% |
| 2025-09-02 | 5,708616 | -0,10% |
| 2025-09-01 | 5,715049 | +0,11% |
| 2025-08-29 | 5,731536 | +0,29% |
| 2025-08-28 | 5,759616 | +0,49% |
| 2025-08-27 | 5,759913 | +0,01% |
| 2025-08-26 | 5,768403 | +0,15% |
| 2025-08-25 | 5,761303 | -0,12% |
| 2025-08-22 | 5,777492 | +0,28% |
| 2025-08-21 | 5,750955 | -0,46% |
| 2025-08-19 | 5,745897 | -0,09% |
| 2025-08-18 | 5,757692 | +0,21% |
| 2025-08-15 | 5,758106 | +0,01% |
| 2025-08-14 | 5,758903 | +0,01% |
| 2025-08-13 | 5,753237 | -0,10% |
| 2025-08-12 | 5,758906 | +0,10% |
| 2025-08-11 | 5,733523 | -0,44% |
| 2025-08-08 | 5,740880 | +0,13% |
| 2025-08-07 | 5,722884 | -0,31% |
| 2025-08-06 | 5,729760 | +0,12% |
| 2025-08-05 | 5,730848 | +0,02% |
| 2025-08-04 | 5,709272 | -0,38% |
| 2025-08-01 | 5,711089 | +0,03% |
| 2025-07-31 | 5,756919 | +0,80% |
| 2025-07-30 | 5,735629 | -0,37% |
| 2025-07-29 | 5,735032 | -0,01% |
| 2025-07-28 | 5,693644 | -0,72% |
| 2025-07-25 | 5,679114 | -0,26% |
| 2025-07-24 | 5,692669 | +0,24% |
| 2025-07-23 | 5,693325 | +0,01% |
| 2025-07-22 | 5,673911 | -0,34% |
| 2025-07-21 | 5,693522 | +0,35% |
| 2025-07-18 | 5,681175 | -0,22% |
| 2025-07-17 | 5,681764 | +0,01% |
| 2025-07-16 | 5,648710 | -0,58% |
| 2025-07-15 | 5,650691 | +0,04% |
| 2025-07-14 | 5,652818 | +0,04% |
| 2025-07-11 | 5,647123 | -0,10% |
| 2025-07-10 | 5,648471 | +0,02% |
| 2025-07-09 | 5,655187 | +0,12% |
| 2025-07-08 | 5,623307 | -0,56% |
| 2025-07-07 | 5,628560 | +0,09% |
| 2025-07-04 | 5,619975 | -0,15% |
| 2025-07-03 | 5,634590 | +0,26% |
| 2025-07-02 | 5,607897 | -0,47% |
| 2025-07-01 | 5,600264 | -0,14% |
| 2025-06-30 | 5,613345 | +0,23% |
| 2025-06-27 | 5,610867 | -0,04% |
| 2025-06-26 | 5,593631 | -0,31% |
| 2025-06-25 | 5,600161 | +0,12% |
| 2025-06-24 | 5,612853 | +0,23% |
| 2025-06-23 | 5,599163 | -0,24% |
| 2025-06-20 | 5,585794 | -0,24% |
| 2025-06-19 | 5,582822 | -0,05% |
| 2025-06-18 | 5,608054 | +0,45% |
| 2025-06-17 | 5,593648 | -0,26% |
| 2025-06-16 | 5,590092 | -0,06% |
| 2025-06-13 | 5,589482 | -0,01% |
| 2025-06-12 | 5,597369 | +0,14% |
| 2025-06-11 | 5,617934 | +0,37% |
| 2025-06-10 | 5,625698 | +0,14% |
| 2025-06-06 | 5,618044 | -0,14% |
| 2025-06-05 | 5,619845 | +0,03% |
| 2025-06-04 | 5,619380 | -0,01% |
| 2025-06-03 | 5,602763 | -0,30% |
| 2025-06-02 | 5,588487 | -0,25% |
| 2025-05-30 | 5,611050 | +0,40% |
| 2025-05-29 | 5,623887 | +0,23% |
| 2025-05-28 | 5,607385 | -0,29% |
| 2025-05-27 | 5,616312 | +0,16% |
| 2025-05-26 | 5,572762 | -0,78% |
| 2025-05-23 | 5,561380 | -0,20% |
| 2025-05-22 | 5,579146 | +0,32% |
| 2025-05-21 | 5,592274 | +0,24% |
| 2025-05-20 | 5,623523 | +0,56% |
| 2025-05-19 | 5,618814 | -0,08% |
| 2025-05-16 | 5,630966 | +0,22% |
| 2025-05-15 | 5,614839 | -0,29% |
| 2025-05-14 | 5,609330 | -0,10% |
| 2025-05-13 | 5,640293 | +0,55% |
| 2025-05-12 | 5,618877 | -0,38% |
| 2025-05-09 | 5,541254 | -1,38% |
| 2025-05-08 | 5,528665 | -0,23% |
| 2025-05-07 | 5,494211 | -0,62% |
| 2025-05-06 | 5,499456 | +0,10% |
| 2025-05-05 | 5,507273 | +0,14% |
| 2025-04-30 | 5,449964 | -1,04% |
| 2025-04-29 | 5,456720 | +0,12% |
| 2025-04-28 | 5,460167 | +0,06% |
| 2025-04-25 | 5,461414 | +0,02% |
| 2025-04-24 | 5,436822 | -0,45% |
| 2025-04-23 | 5,413448 | -0,43% |
| 2025-04-22 | 5,346703 | -1,23% |
| 2025-04-17 | 5,342957 | -0,07% |
| 2025-04-16 | 5,352449 | +0,18% |
| 2025-04-15 | 5,384911 | +0,61% |
| 2025-04-14 | 5,360552 | -0,45% |
| 2025-04-11 | 5,277710 | -1,55% |
| 2025-04-10 | 5,324275 | +0,88% |
| 2025-04-09 | 5,272495 | -0,97% |
| 2025-04-08 | 5,308805 | +0,69% |
| 2025-04-07 | 5,247574 | -1,15% |
| 2025-04-04 | 5,324595 | +1,47% |
| 2025-04-03 | 5,432702 | +2,03% |
| 2025-04-02 | 5,562110 | +2,38% |
| 2025-04-01 | 5,567047 | +0,09% |
| 2025-03-31 | 5,528541 | -0,69% |
| 2025-03-28 | 5,567533 | +0,71% |
| 2025-03-27 | 5,592204 | +0,44% |
| 2025-03-26 | 5,591787 | -0,01% |
| 2025-03-25 | 5,596965 | +0,09% |
| 2025-03-24 | 5,574223 | -0,41% |
| 2025-03-21 | 5,551506 | -0,41% |
| 2025-03-20 | 5,559288 | +0,14% |
| 2025-03-19 | 5,552626 | -0,12% |
| 2025-03-18 | 5,518969 | -0,61% |
| 2025-03-17 | 5,550752 | +0,58% |
| 2025-03-14 | 5,542512 | -0,15% |
| 2025-03-13 | 5,483673 | -1,06% |
| 2025-03-12 | 5,510941 | +0,50% |
| 2025-03-11 | 5,492365 | -0,34% |
| 2025-03-10 | 5,521653 | +0,53% |
| 2025-03-07 | 5,569512 | +0,87% |
| 2025-03-06 | 5,593975 | +0,44% |
| 2025-03-05 | 5,613268 | +0,34% |
| 2025-03-04 | 5,630168 | +0,30% |
| 2025-03-03 | 5,728491 | +1,75% |
| 2025-02-28 | 5,728712 | +0,00% |
| 2025-02-27 | 5,701997 | -0,47% |
| 2025-02-26 | 5,730694 | +0,50% |
| 2025-02-25 | 5,720130 | -0,18% |
| 2025-02-24 | 5,742799 | +0,40% |
| 2025-02-21 | 5,779338 | +0,64% |
| 2025-02-20 | 5,787735 | +0,15% |
| 2025-02-19 | 5,792748 | +0,09% |
| 2025-02-18 | 5,794171 | +0,02% |
| 2025-02-17 | 5,783092 | -0,19% |
| 2025-02-14 | 5,765408 | -0,31% |
| 2025-02-13 | 5,773372 | +0,14% |
| 2025-02-12 | 5,756556 | -0,29% |
| 2025-02-11 | 5,789269 | +0,57% |
| 2025-02-10 | 5,799746 | +0,18% |
| 2025-02-07 | 5,762878 | -0,64% |
| 2025-02-06 | 5,808211 | +0,79% |
| 2025-02-05 | 5,763243 | -0,77% |
| 2025-02-04 | 5,777533 | +0,25% |
| 2025-02-03 | 5,790286 | +0,22% |
| 2025-01-31 | 5,775735 | -0,25% |
| 2025-01-30 | 5,770698 | -0,09% |
| 2025-01-29 | 5,759323 | -0,20% |
| 2025-01-28 | 5,760134 | +0,01% |
| 2025-01-27 | 5,728014 | -0,56% |
| 2025-01-24 | 5,755851 | +0,49% |
| 2025-01-23 | 5,773115 | +0,30% |
| 2025-01-22 | 5,764051 | -0,16% |
| 2025-01-21 | 5,762897 | -0,02% |
| 2025-01-20 | 5,762255 | -0,01% |
| 2025-01-17 | 5,759764 | -0,04% |
| 2025-01-16 | 5,724256 | -0,62% |
| 2025-01-15 | 5,704748 | -0,34% |
| 2025-01-14 | 5,672686 | -0,56% |
| 2025-01-13 | 5,691176 | +0,33% |
| 2025-01-10 | 5,673405 | -0,31% |
| 2025-01-09 | 5,712440 | +0,69% |
| 2025-01-08 | 5,714247 | +0,03% |
| 2025-01-07 | 5,698499 | -0,28% |
| 2025-01-06 | 5,725514 | +0,47% |
| 2025-01-03 | 5,725039 | -0,01% |
| 2025-01-02 | 5,673052 | -0,91% |
| 2024-12-31 | 5,649122 | -0,42% |
| 2024-12-30 | 5,656752 | +0,14% |
| 2024-12-23 | 5,702051 | +0,80% |
| 2024-12-20 | 5,696313 | -0,10% |
| 2024-12-19 | 5,683036 | -0,23% |
| 2024-12-18 | 5,661442 | -0,38% |
| 2024-12-17 | 5,700406 | +0,69% |
| 2024-12-16 | 5,715352 | +0,26% |
| 2024-12-13 | 5,726970 | +0,20% |
| 2024-12-12 | 5,735513 | +0,15% |
| 2024-12-11 | 5,758827 | +0,41% |
| 2024-12-10 | 5,732578 | -0,46% |
| 2024-12-09 | 5,735728 | +0,05% |
| 2024-12-06 | 5,747613 | +0,21% |
| 2024-12-05 | 5,741119 | -0,11% |
| 2024-12-04 | 5,750545 | +0,16% |
| 2024-12-03 | 5,727660 | -0,40% |
| 2024-12-02 | 5,725541 | -0,04% |
| 2024-11-29 | 5,690289 | -0,62% |
| 2024-11-28 | 5,688977 | -0,02% |
| 2024-11-27 | 5,675093 | -0,24% |
| 2024-11-26 | 5,684484 | +0,17% |
| 2024-11-25 | 5,682318 | -0,04% |
| 2024-11-22 | 5,680246 | -0,04% |
| 2024-11-21 | 5,636327 | -0,77% |
| 2024-11-20 | 5,602629 | -0,60% |
| 2024-11-19 | 5,586680 | -0,28% |
| 2024-11-18 | 5,597524 | +0,19% |
| 2024-11-15 | 5,565262 | -0,58% |
| 2024-11-14 | 5,625279 | +1,08% |
| 2024-11-13 | 5,612659 | -0,22% |
| 2024-11-12 | 5,621537 | +0,16% |
| 2024-11-11 | 5,616652 | -0,09% |
| 2024-11-08 | 5,576631 | -0,71% |
| 2024-11-07 | 5,581526 | +0,09% |
| 2024-11-06 | 5,562743 | -0,34% |
| 2024-11-05 | 5,480285 | -1,48% |
| 2024-11-04 | 5,448730 | -0,58% |
| 2024-10-31 | 5,452369 | +0,07% |
| 2024-10-30 | 5,480224 | +0,51% |
| 2024-10-29 | 5,473699 | -0,12% |
| 2024-10-28 | 5,476335 | +0,05% |
| 2024-10-25 | 5,473936 | -0,04% |
| 2024-10-24 | 5,461761 | -0,22% |
| 2024-10-22 | 5,459924 | -0,03% |
| 2024-10-21 | 5,471335 | +0,21% |
| 2024-10-18 | 5,488847 | +0,32% |
| 2024-10-17 | 5,487913 | -0,02% |
| 2024-10-16 | 5,479659 | -0,15% |
| 2024-10-15 | 5,460124 | -0,36% |
| 2024-10-14 | 5,470439 | +0,19% |
| 2024-10-11 | 5,455595 | -0,27% |
| 2024-10-10 | 5,438500 | -0,31% |
| 2024-10-09 | 5,431717 | -0,12% |
| 2024-10-08 | 5,416107 | -0,29% |
| 2024-10-07 | 5,416061 | 0,00% |
| 2024-10-04 | 5,423897 | +0,14% |
| 2024-10-03 | 5,397550 | -0,49% |
| 2024-10-02 | 5,399966 | +0,04% |
| 2024-10-01 | 5,384405 | -0,29% |
| 2024-09-30 | 5,374008 | -0,19% |
| 2024-09-27 | 5,391560 | +0,33% |
| 2024-09-26 | 5,383564 | -0,15% |
| 2024-09-25 | 5,339892 | -0,81% |
| 2024-09-24 | 5,347852 | +0,15% |
| 2024-09-23 | 5,342741 | -0,10% |
| 2024-09-20 | 5,317093 | -0,48% |
| 2024-09-19 | 5,333184 | +0,30% |
| 2024-09-18 | 5,303919 | -0,55% |
| 2024-09-17 | 5,309604 | +0,11% |
| 2024-09-16 | 5,307384 | -0,04% |
| 2024-09-13 | 5,322567 | +0,29% |
| 2024-09-12 | 5,332485 | +0,19% |
| 2024-09-11 | 5,301489 | -0,58% |
| 2024-09-10 | 5,299401 | -0,04% |
| 2024-09-09 | 5,271305 | -0,53% |
| 2024-09-06 | 5,231518 | -0,75% |
| 2024-09-05 | 5,260508 | +0,55% |
| 2024-09-04 | 5,278997 | +0,35% |
| 2024-09-03 | 5,281978 | +0,06% |
| 2024-09-02 | 5,308434 | +0,50% |
| 2024-08-30 | 5,305512 | -0,06% |
| 2024-08-29 | 5,291803 | -0,26% |
| 2024-08-28 | 5,275750 | -0,30% |
| 2024-08-27 | 5,290452 | +0,28% |
| 2024-08-26 | 5,293835 | +0,06% |
| 2024-08-23 | 5,294560 | +0,01% |
| 2024-08-22 | 5,268037 | -0,50% |
| 2024-08-21 | 5,278789 | +0,20% |
| 2024-08-16 | 5,294845 | +0,30% |
| 2024-08-15 | 5,261570 | -0,63% |
| 2024-08-14 | 5,234185 | -0,52% |
| 2024-08-13 | 5,231091 | -0,06% |
| 2024-08-12 | 5,198131 | -0,63% |
| 2024-08-09 | 5,203137 | +0,10% |
| 2024-08-08 | 5,201443 | -0,03% |
| 2024-08-07 | 5,191764 | -0,19% |
| 2024-08-06 | 5,172643 | -0,37% |
| 2024-08-05 | 5,170612 | -0,04% |
| 2024-08-02 | 5,247840 | +1,49% |
| 2024-08-01 | 5,294885 | +0,90% |
| 2024-07-31 | 5,315663 | +0,39% |
| 2024-07-30 | 5,264895 | -0,96% |
| 2024-07-29 | 5,244551 | -0,39% |
| 2024-07-26 | 5,235934 | -0,16% |
| 2024-07-25 | 5,229511 | -0,12% |
| 2024-07-24 | 5,235006 | +0,11% |
| 2024-07-23 | 5,256271 | +0,41% |
| 2024-07-22 | 5,249307 | -0,13% |
| 2024-07-19 | 5,236837 | -0,24% |
| 2024-07-18 | 5,238672 | +0,04% |
| 2024-07-17 | 5,254024 | +0,29% |
| 2024-07-16 | 5,294147 | +0,76% |
| 2024-07-15 | 5,290443 | -0,07% |
| 2024-07-12 | 5,302721 | +0,23% |
| 2024-07-11 | 5,292609 | -0,19% |
| 2024-07-10 | 5,284781 | -0,15% |
| 2024-07-09 | 5,283656 | -0,02% |
| 2024-07-08 | 5,261365 | -0,42% |
| 2024-07-05 | 5,255308 | -0,12% |
| 2024-07-04 | 5,256997 | +0,03% |
| 2024-07-03 | 5,265216 | +0,16% |
| 2024-07-02 | 5,258395 | -0,13% |
| 2024-07-01 | 5,231609 | -0,51% |
| 2024-06-28 | 5,261709 | +0,58% |
| 2024-06-27 | 5,275904 | +0,27% |
| 2024-06-26 | 5,270793 | -0,10% |
| 2024-06-25 | 5,252617 | -0,34% |
| 2024-06-24 | 5,247575 | -0,10% |
| 2024-06-21 | 5,261904 | +0,27% |
| 2024-06-20 | 5,255372 | -0,12% |
| 2024-06-19 | 5,236893 | -0,35% |
| 2024-06-18 | 5,236010 | -0,02% |
| 2024-06-17 | 5,232160 | -0,07% |
| 2024-06-14 | 5,233309 | +0,02% |
| 2024-06-13 | 5,202261 | -0,59% |
| 2024-06-12 | 5,223021 | +0,40% |
| 2024-06-11 | 5,194314 | -0,55% |
| 2024-06-10 | 5,188165 | -0,12% |
| 2024-06-07 | 5,142113 | -0,89% |
| 2024-06-06 | 5,167843 | +0,50% |
| 2024-06-05 | 5,150658 | -0,33% |
| 2024-06-04 | 5,120234 | -0,59% |
| 2024-06-03 | 5,129409 | +0,18% |
| 2024-05-31 | 5,111407 | -0,35% |
| 2024-05-30 | 5,090297 | -0,41% |
| 2024-05-29 | 5,077791 | -0,25% |
| 2024-05-28 | 5,093526 | +0,31% |
| 2024-05-27 | 5,104388 | +0,21% |
| 2024-05-24 | 5,113137 | +0,17% |
| 2024-05-23 | 5,124991 | +0,23% |
| 2024-05-22 | 5,131524 | +0,13% |
| 2024-05-21 | 5,136354 | +0,09% |
| 2024-05-17 | 5,149992 | +0,27% |
| 2024-05-16 | 5,135106 | -0,29% |
| 2024-05-15 | 5,142813 | +0,15% |
| 2024-05-14 | 5,123045 | -0,38% |
| 2024-05-13 | 5,115254 | -0,15% |
| 2024-05-10 | 5,116870 | +0,03% |
| 2024-05-09 | 5,129824 | +0,25% |
| 2024-05-08 | 5,128935 | -0,02% |
| 2024-05-07 | 5,123459 | -0,11% |
| 2024-05-06 | 5,113648 | -0,19% |
| 2024-05-03 | 5,086500 | -0,53% |
| 2024-05-02 | 5,063355 | -0,46% |
| 2024-04-30 | 5,052132 | -0,22% |
| 2024-04-29 | 5,093568 | +0,82% |
| 2024-04-26 | 5,081242 | -0,24% |
| 2024-04-25 | 5,059238 | -0,43% |
| 2024-04-24 | 5,093389 | +0,68% |
| 2024-04-23 | 5,102497 | +0,18% |
| 2024-04-22 | 5,074567 | -0,55% |
| 2024-04-19 | 5,054112 | -0,40% |
| 2024-04-18 | 5,053811 | -0,01% |
| 2024-04-17 | 5,057046 | +0,06% |
| 2024-04-16 | 5,076346 | +0,38% |
| 2024-04-15 | 5,092046 | +0,31% |
| 2024-04-12 | 5,108568 | +0,32% |
| 2024-04-11 | 5,111805 | +0,06% |
| 2024-04-10 | 5,091060 | -0,41% |
| 2024-04-09 | 5,098129 | +0,14% |
| 2024-04-08 | 5,111281 | +0,26% |
| 2024-04-05 | 5,105603 | -0,11% |
| 2024-04-04 | 5,093974 | -0,23% |
| 2024-04-03 | 5,138609 | +0,88% |
| 2024-04-02 | 5,158908 | +0,40% |
| 2024-03-28 | 5,174063 | +0,29% |
| 2024-03-27 | 5,151284 | -0,44% |
| 2024-03-26 | 5,143133 | -0,16% |
| 2024-03-25 | 5,149283 | +0,12% |
| 2024-03-22 | 5,160926 | +0,23% |
| 2024-03-21 | 5,135372 | -0,50% |
| 2024-03-20 | 5,136273 | +0,02% |
| 2024-03-19 | 5,121373 | -0,29% |
| 2024-03-18 | 5,090892 | -0,60% |
| 2024-03-14 | 5,108432 | +0,34% |
| 2024-03-13 | 5,137634 | +0,57% |
| 2024-03-12 | 5,137160 | -0,01% |
| 2024-03-11 | 5,101782 | -0,69% |
| 2024-03-08 | 5,105868 | +0,08% |
| 2024-03-07 | 5,113782 | +0,15% |
| 2024-03-06 | 5,094933 | -0,37% |
| 2024-03-05 | 5,095917 | +0,02% |
| 2024-03-04 | 5,107679 | +0,23% |
| 2024-03-01 | 5,115937 | +0,16% |
| 2024-02-29 | 5,083934 | -0,63% |
| 2024-02-28 | 5,073834 | -0,20% |
| 2024-02-27 | 5,065105 | -0,17% |
| 2024-02-26 | 5,071649 | +0,13% |
| 2024-02-23 | 5,075851 | +0,08% |
| 2024-02-22 | 5,051006 | -0,49% |
| 2024-02-21 | 5,023896 | -0,54% |
| 2024-02-20 | 5,023804 | 0,00% |
| 2024-02-19 | 5,032111 | +0,17% |
| 2024-02-16 | 5,034664 | +0,05% |
| 2024-02-15 | 5,046532 | +0,24% |
| 2024-02-14 | 5,027124 | -0,38% |
| 2024-02-13 | 4,979556 | -0,95% |
| 2024-02-12 | 5,024459 | +0,90% |
| 2024-02-09 | 5,036964 | +0,25% |
| 2024-02-08 | 5,007117 | -0,59% |
| 2024-02-07 | 5,000503 | -0,13% |
| 2024-02-06 | 4,997594 | -0,06% |
| 2024-02-05 | 4,971249 | -0,53% |
| 2024-02-02 | 4,966864 | -0,09% |
| 2024-02-01 | 4,973114 | +0,13% |
| 2024-01-31 | 4,934779 | -0,77% |
| 2024-01-30 | 4,970283 | +0,72% |
| 2024-01-29 | 4,969658 | -0,01% |
| 2024-01-26 | 4,934417 | -0,71% |
| 2024-01-25 | 4,915120 | -0,39% |
| 2024-01-24 | 4,905253 | -0,20% |
| 2024-01-23 | 4,889756 | -0,32% |
| 2024-01-22 | 4,887203 | -0,05% |
| 2024-01-19 | 4,887850 | +0,01% |
| 2024-01-18 | 4,853234 | -0,71% |
| 2024-01-17 | 4,833334 | -0,41% |
| 2024-01-16 | 4,854570 | +0,44% |
| 2024-01-15 | 4,863658 | +0,19% |
| 2024-01-12 | 4,862454 | -0,02% |
| 2024-01-11 | 4,847329 | -0,31% |
| 2024-01-10 | 4,826540 | -0,43% |
| 2024-01-09 | 4,808996 | -0,36% |
| 2024-01-08 | 4,798011 | -0,23% |
| 2024-01-05 | 4,778320 | -0,41% |
| 2024-01-04 | 4,778645 | +0,01% |
| 2024-01-03 | 4,795375 | +0,35% |
| 2024-01-02 | 4,817342 | +0,46% |
| 2023-12-29 | 4,850245 | +0,68% |
| 2023-12-28 | 4,834157 | -0,33% |
| 2023-12-27 | 4,847116 | +0,27% |
| 2023-12-22 | 4,840313 | -0,14% |
| 2023-12-21 | 4,854654 | +0,30% |
| 2023-12-20 | 4,853305 | -0,03% |
| 2023-12-19 | 4,855543 | +0,05% |
| 2023-12-18 | 4,847474 | -0,17% |
| 2023-12-15 | 4,806120 | -0,85% |
| 2023-12-14 | 4,801967 | -0,09% |
| 2023-12-13 | 4,798015 | -0,08% |
| 2023-12-12 | 4,784234 | -0,29% |
| 2023-12-11 | 4,768580 | -0,33% |
| 2023-12-08 | 4,771770 | +0,07% |
| 2023-12-07 | 4,756707 | -0,32% |
| 2023-12-06 | 4,734706 | -0,46% |
| 2023-12-05 | 4,719245 | -0,33% |
| 2023-12-04 | 4,705310 | -0,30% |
| 2023-12-01 | 4,703177 | -0,05% |
| 2023-11-30 | 4,674310 | -0,61% |
| 2023-11-29 | 4,647103 | -0,58% |
| 2023-11-28 | 4,648564 | +0,03% |
| 2023-11-27 | 4,634641 | -0,30% |
| 2023-11-24 | 4,646033 | +0,25% |
| 2023-11-23 | 4,644294 | -0,04% |
| 2023-11-22 | 4,664998 | +0,45% |
| 2023-11-21 | 4,650414 | -0,31% |
| 2023-11-20 | 4,636370 | -0,30% |
| 2023-11-17 | 4,620929 | -0,33% |
| 2023-11-16 | 4,605595 | -0,33% |
| 2023-11-15 | 4,605218 | -0,01% |
| 2023-11-14 | 4,616367 | +0,24% |
| 2023-11-13 | 4,567274 | -1,06% |
| 2023-11-10 | 4,571053 | +0,08% |
| 2023-11-09 | 4,567357 | -0,08% |
| 2023-11-08 | 4,575764 | +0,18% |
| 2023-11-07 | 4,575403 | -0,01% |
| 2023-11-06 | 4,572418 | -0,07% |
| 2023-11-03 | 4,600853 | +0,62% |
| 2023-11-02 | 4,569970 | -0,67% |
| 2023-10-31 | 4,497736 | -1,58% |
| 2023-10-30 | 4,504756 | +0,16% |
| 2023-10-27 | 4,494962 | -0,22% |
| 2023-10-26 | 4,498699 | +0,08% |
| 2023-10-25 | 4,518374 | +0,44% |
| 2023-10-24 | 4,493269 | -0,56% |
| 2023-10-20 | 4,509852 | +0,37% |
| 2023-10-19 | 4,555124 | +1,00% |
| 2023-10-18 | 4,557766 | +0,06% |
| 2023-10-17 | 4,621845 | +1,41% |
| 2023-10-16 | 4,621163 | -0,01% |
| 2023-10-13 | 4,594352 | -0,58% |
| 2023-10-12 | 4,590911 | -0,07% |
| 2023-10-11 | 4,610231 | +0,42% |
| 2023-10-10 | 4,597687 | -0,27% |
| 2023-10-09 | 4,570585 | -0,59% |
| 2023-10-06 | 4,554155 | -0,36% |
| 2023-10-05 | 4,552815 | -0,03% |
| 2023-10-04 | 4,566772 | +0,31% |
| 2023-10-03 | 4,560429 | -0,14% |
| 2023-10-02 | 4,577307 | +0,37% |
| 2023-09-29 | 4,608848 | +0,69% |
| 2023-09-28 | 4,632175 | +0,51% |
| 2023-09-27 | 4,594809 | -0,81% |
| 2023-09-26 | 4,602736 | +0,17% |
| 2023-09-25 | 4,629591 | +0,58% |
| 2023-09-22 | 4,604857 | -0,53% |
| 2023-09-21 | 4,589799 | -0,33% |
| 2023-09-20 | 4,612325 | +0,49% |
| 2023-09-19 | 4,626208 | +0,30% |
| 2023-09-18 | 4,637686 | +0,25% |
| 2023-09-15 | 4,644953 | +0,16% |
| 2023-09-14 | 4,648806 | +0,08% |
| 2023-09-13 | 4,625193 | -0,51% |
| 2023-09-12 | 4,637350 | +0,26% |
| 2023-09-11 | 4,630453 | -0,15% |
| 2023-09-08 | 4,626860 | -0,08% |
| 2023-09-07 | 4,661616 | +0,75% |
| 2023-09-06 | 4,636835 | -0,53% |
| 2023-09-05 | 4,624935 | -0,26% |
| 2023-09-04 | 4,615742 | -0,20% |
| 2023-09-01 | 4,617925 | +0,05% |
| 2023-08-31 | 4,572020 | -0,99% |
| 2023-08-30 | 4,582794 | +0,24% |
| 2023-08-29 | 4,598664 | +0,35% |
| 2023-08-28 | 4,574525 | -0,52% |
| 2023-08-25 | 4,558142 | -0,36% |
| 2023-08-24 | 4,536054 | -0,48% |
| 2023-08-23 | 4,555249 | +0,42% |
| 2023-08-22 | 4,499726 | -1,22% |
| 2023-08-21 | 4,499638 | 0,00% |
| 2023-08-18 | 4,508346 | +0,19% |
| 2023-08-17 | 4,544109 | +0,79% |
| 2023-08-16 | 4,541015 | -0,07% |
| 2023-08-15 | 4,578442 | +0,82% |
| 2023-08-14 | 4,552671 | -0,56% |
| 2023-08-11 | 4,555801 | +0,07% |
| 2023-08-10 | 4,577706 | +0,48% |
| 2023-08-09 | 4,584537 | +0,15% |
| 2023-08-08 | 4,577458 | -0,15% |
| 2023-08-07 | 4,625095 | +1,04% |
| 2023-08-04 | 4,633818 | +0,19% |
| 2023-08-03 | 4,630236 | -0,08% |
| 2023-08-02 | 4,610110 | -0,43% |
| 2023-08-01 | 4,655565 | +0,99% |
| 2023-07-31 | 4,623524 | -0,69% |
| 2023-07-28 | 4,623229 | -0,01% |
| 2023-07-27 | 4,522048 | -2,19% |
| 2023-07-26 | 4,564090 | +0,93% |
| 2023-07-25 | 4,537154 | -0,59% |
| 2023-07-24 | 4,524972 | -0,27% |
| 2023-07-21 | 4,520149 | -0,11% |
| 2023-07-20 | 4,493152 | -0,60% |
| 2023-07-19 | 4,468238 | -0,55% |
| 2023-07-18 | 4,461576 | -0,15% |
| 2023-07-17 | 4,440482 | -0,47% |
| 2023-07-14 | 4,450097 | +0,22% |
| 2023-07-13 | 4,470523 | +0,46% |
| 2023-07-12 | 4,482070 | +0,26% |
| 2023-07-11 | 4,468363 | -0,31% |
| 2023-07-10 | 4,484721 | +0,37% |
| 2023-07-07 | 4,518986 | +0,76% |
| 2023-07-06 | 4,487628 | -0,69% |
| 2023-07-05 | 4,489378 | +0,04% |
| 2023-07-04 | 4,470752 | -0,41% |
| 2023-07-03 | 4,461477 | -0,21% |
| 2023-06-30 | 4,445403 | -0,36% |
| 2023-06-29 | 4,402949 | -0,96% |
| 2023-06-28 | 4,389803 | -0,30% |
| 2023-06-27 | 4,372868 | -0,39% |
| 2023-06-26 | 4,376596 | +0,09% |
| 2023-06-23 | 4,397811 | +0,48% |
| 2023-06-22 | 4,372336 | -0,58% |
| 2023-06-21 | 4,399686 | +0,63% |
| 2023-06-20 | 4,415986 | +0,37% |
| 2023-06-19 | 4,433987 | +0,41% |
| 2023-06-16 | 4,439603 | +0,13% |
| 2023-06-15 | 4,459025 | +0,44% |
| 2023-06-14 | 4,429788 | -0,66% |
| 2023-06-13 | 4,408342 | -0,48% |
| 2023-06-12 | 4,384426 | -0,54% |
| 2023-06-09 | 4,375635 | -0,20% |
| 2023-06-08 | 4,373984 | -0,04% |
| 2023-06-07 | 4,362770 | -0,26% |
| 2023-06-06 | 4,377374 | +0,33% |
| 2023-06-05 | 4,362148 | -0,35% |
| 2023-06-02 | 4,355087 | -0,16% |
| 2023-06-01 | 4,318581 | -0,84% |
| 2023-05-31 | 4,292376 | -0,61% |
| 2023-05-30 | 4,299386 | +0,16% |
| 2023-05-26 | 4,304727 | +0,12% |
| 2023-05-25 | 4,290349 | -0,33% |
| 2023-05-24 | 4,277557 | -0,30% |
| 2023-05-23 | 4,313274 | +0,83% |
| 2023-05-22 | 4,326608 | +0,31% |
| 2023-05-19 | 4,336451 | +0,23% |
| 2023-05-18 | 4,289641 | -1,08% |
| 2023-05-17 | 4,253490 | -0,84% |
| 2023-05-16 | 4,237084 | -0,39% |
| 2023-05-15 | 4,245354 | +0,20% |
| 2023-05-12 | 4,240260 | -0,12% |
| 2023-05-11 | 4,236357 | -0,09% |
| 2023-05-10 | 4,234599 | -0,04% |
| 2023-05-09 | 4,233449 | -0,03% |
| 2023-05-08 | 4,233618 | +0,00% |
| 2023-05-05 | 4,234242 | +0,01% |
| 2023-05-04 | 4,204202 | -0,71% |
| 2023-05-03 | 4,224053 | +0,47% |
| 2023-05-02 | 4,215989 | -0,19% |
| 2023-04-28 | 4,237381 | +0,51% |
| 2023-04-27 | 4,207116 | -0,71% |
| 2023-04-26 | 4,208862 | +0,04% |
| 2023-04-25 | 4,212696 | +0,09% |
| 2023-04-24 | 4,245954 | +0,79% |
| 2023-04-21 | 4,258006 | +0,28% |
| 2023-04-20 | 4,257295 | -0,02% |
| 2023-04-19 | 4,248657 | -0,20% |
| 2023-04-18 | 4,198288 | -1,19% |
| 2023-04-17 | 4,208407 | +0,24% |
| 2023-04-14 | 4,193882 | -0,35% |
| 2023-04-13 | 4,212547 | +0,45% |
| 2023-04-12 | 4,218565 | +0,14% |
| 2023-04-11 | 4,235351 | +0,40% |
| 2023-04-06 | 4,237652 | +0,05% |
| 2023-04-05 | 4,215888 | -0,51% |
| 2023-04-04 | 4,223221 | +0,17% |
| 2023-04-03 | 4,270901 | +1,13% |
| 2023-03-31 | 4,254345 | -0,39% |
| 2023-03-30 | 4,236507 | -0,42% |
| 2023-03-29 | 4,219958 | -0,39% |
| 2023-03-28 | 4,240696 | +0,49% |
| 2023-03-27 | 4,251635 | +0,26% |
| 2023-03-24 | 4,274931 | +0,55% |
| 2023-03-23 | 4,234926 | -0,94% |
| 2023-03-22 | 4,276780 | +0,99% |
| 2023-03-21 | 4,300782 | +0,56% |
| 2023-03-20 | 4,341428 | +0,95% |
| 2023-03-17 | 4,306189 | -0,81% |
| 2023-03-16 | 4,334993 | +0,67% |
| 2023-03-14 | 4,320756 | -0,33% |
| 2023-03-13 | 4,234912 | -1,99% |
| 2023-03-10 | 4,278230 | +1,02% |
| 2023-03-09 | 4,283908 | +0,13% |
| 2023-03-08 | 4,335481 | +1,20% |
| 2023-03-07 | 4,283735 | -1,19% |
| 2023-03-06 | 4,333196 | +1,15% |
| 2023-03-03 | 4,321648 | -0,27% |
| 2023-03-02 | 4,247457 | -1,72% |
| 2023-03-01 | 4,267085 | +0,46% |
| 2023-02-28 | 4,313960 | +1,10% |
| 2023-02-27 | 4,320660 | +0,16% |
| 2023-02-24 | 4,298345 | -0,52% |
| 2023-02-23 | 4,328213 | +0,69% |
| 2023-02-22 | 4,333530 | +0,12% |
| 2023-02-21 | 4,330029 | -0,08% |
| 2023-02-20 | 4,361603 | +0,73% |
| 2023-02-17 | 4,390122 | +0,65% |
| 2023-02-16 | 4,372469 | -0,40% |
| 2023-02-15 | 4,355645 | -0,38% |
| 2023-02-14 | 4,376387 | +0,48% |
| 2023-02-13 | 4,449732 | +1,68% |
| 2023-02-10 | 4,438072 | -0,26% |
| 2023-02-09 | 4,423695 | -0,32% |
| 2023-02-08 | 4,458755 | +0,79% |
| 2023-02-07 | 4,497696 | +0,87% |
| 2023-02-06 | 4,445732 | -1,16% |
| 2023-02-03 | 4,402520 | -0,97% |
| 2023-02-02 | 4,427841 | +0,58% |
| 2023-02-01 | 4,438505 | +0,24% |
| 2023-01-31 | 4,422881 | -0,35% |
| 2023-01-30 | 4,417795 | -0,11% |
| 2023-01-27 | 4,414089 | -0,08% |
| 2023-01-26 | 4,414086 | 0,00% |
| 2023-01-25 | 4,407234 | -0,16% |
| 2023-01-24 | 4,481503 | +1,69% |
| 2023-01-23 | 4,446651 | -0,78% |
| 2023-01-20 | 4,455067 | +0,19% |
| 2023-01-19 | 4,430967 | -0,54% |
| 2023-01-18 | 4,433766 | +0,06% |
| 2023-01-17 | 4,477676 | +0,99% |
| 2023-01-16 | 4,486146 | +0,19% |
| 2023-01-13 | 4,456491 | -0,66% |
| 2023-01-12 | 4,488663 | +0,72% |
| 2023-01-11 | 4,475775 | -0,29% |
| 2023-01-10 | 4,430354 | -1,01% |
| 2023-01-09 | 4,435036 | +0,11% |
| 2023-01-06 | 4,438559 | +0,08% |
| 2023-01-05 | 4,358082 | -1,81% |
| 2023-01-04 | 4,381920 | +0,55% |
| 2023-01-03 | 4,403824 | +0,50% |
| 2023-01-02 | 4,334890 | -1,57% |
| 2022-12-30 | 4,337572 | +0,06% |
| 2022-12-29 | 4,367839 | +0,70% |
| 2022-12-28 | 4,356672 | -0,26% |
| 2022-12-27 | 4,364974 | +0,19% |
| 2022-12-23 | 4,369851 | +0,11% |
| 2022-12-22 | 4,370676 | +0,02% |
| 2022-12-21 | 4,400969 | +0,69% |
| 2022-12-20 | 4,373933 | -0,61% |
| 2022-12-19 | 4,386483 | +0,29% |
| 2022-12-16 | 4,415380 | +0,66% |
| 2022-12-15 | 4,430531 | +0,34% |
| 2022-12-14 | 4,493071 | +1,41% |
| 2022-12-13 | 4,550389 | +1,28% |
| 2022-12-12 | 4,556706 | +0,14% |
| 2022-12-09 | 4,527195 | -0,65% |
| 2022-12-08 | 4,547432 | +0,45% |
| 2022-12-07 | 4,510841 | -0,80% |
| 2022-12-06 | 4,549150 | +0,85% |
| 2022-12-05 | 4,515458 | -0,74% |
| 2022-12-02 | 4,542498 | +0,60% |
| 2022-12-01 | 4,577038 | +0,76% |
| 2022-11-30 | 4,554785 | -0,49% |
| 2022-11-29 | 4,512650 | -0,93% |
| 2022-11-28 | 4,487414 | -0,56% |
| 2022-11-25 | 4,563308 | +1,69% |
| 2022-11-24 | 4,564188 | +0,02% |
| 2022-11-23 | 4,511403 | -1,16% |
| 2022-11-22 | 4,531405 | +0,44% |
| 2022-11-21 | 4,541532 | +0,22% |
| 2022-11-18 | 4,492627 | -1,08% |
| 2022-11-17 | 4,495517 | +0,06% |
| 2022-11-16 | 4,459588 | -0,80% |
| 2022-11-15 | 4,469941 | +0,23% |
| 2022-11-14 | 4,463445 | -0,15% |
| 2022-11-11 | 4,447187 | -0,36% |
| 2022-11-10 | 4,471057 | +0,54% |
| 2022-11-09 | 4,377769 | -2,09% |
| 2022-11-08 | 4,378290 | +0,01% |
| 2022-11-07 | 4,368943 | -0,21% |
| 2022-11-04 | 4,407155 | +0,87% |
| 2022-11-03 | 4,422896 | +0,36% |
| 2022-11-02 | 4,395180 | -0,63% |
| 2022-10-28 | 4,435475 | +0,92% |
| 2022-10-27 | 4,344376 | -2,05% |
| 2022-10-26 | 4,378578 | +0,79% |
| 2022-10-25 | 4,428143 | +1,13% |
| 2022-10-24 | 4,391064 | -0,84% |
| 2022-10-21 | 4,414244 | +0,53% |
| 2022-10-20 | 4,389440 | -0,56% |
| 2022-10-19 | 4,382863 | -0,15% |
| 2022-10-18 | 4,403717 | +0,48% |
| 2022-10-17 | 4,471908 | +1,55% |
| 2022-10-14 | 4,427786 | -0,99% |
| 2022-10-13 | 4,580673 | +3,45% |
| 2022-10-12 | 4,548406 | -0,70% |
| 2022-10-11 | 4,540395 | -0,18% |
| 2022-10-10 | 4,567562 | +0,60% |
| 2022-10-07 | 4,531571 | -0,79% |
| 2022-10-06 | 4,550130 | +0,41% |
| 2022-10-05 | 4,529982 | -0,44% |
| 2022-10-04 | 4,523522 | -0,14% |
| 2022-10-03 | 4,502560 | -0,46% |
| 2022-09-30 | 4,452101 | -1,12% |
| 2022-09-29 | 4,494199 | +0,95% |
| 2022-09-28 | 4,491993 | -0,05% |
| 2022-09-27 | 4,430823 | -1,36% |
| 2022-09-26 | 4,409590 | -0,48% |
| 2022-09-23 | 4,426781 | +0,39% |
| 2022-09-22 | 4,438189 | +0,26% |
| 2022-09-21 | 4,435962 | -0,05% |
| 2022-09-20 | 4,377048 | -1,33% |
| 2022-09-19 | 4,433583 | +1,29% |
| 2022-09-16 | 4,478289 | +1,01% |
| 2022-09-15 | 4,504734 | +0,59% |
| 2022-09-14 | 4,499831 | -0,11% |
| 2022-09-13 | 4,406634 | -2,07% |
| 2022-09-12 | 4,450390 | +0,99% |
| 2022-09-09 | 4,445758 | -0,10% |
| 2022-09-08 | 4,465946 | +0,45% |
| 2022-09-07 | 4,514335 | +1,08% |
| 2022-09-06 | 4,497829 | -0,37% |
| 2022-09-05 | 4,525749 | +0,62% |
| 2022-09-02 | 4,477279 | -1,07% |
| 2022-09-01 | 4,472324 | -0,11% |
| 2022-08-31 | 4,559540 | +1,95% |
| 2022-08-30 | 4,580438 | +0,46% |
| 2022-08-29 | 4,673910 | +2,04% |
| 2022-08-26 | 4,667497 | -0,14% |
| 2022-08-25 | 4,707052 | +0,85% |
| 2022-08-24 | 4,723139 | +0,34% |
| 2022-08-23 | 4,720048 | -0,07% |
| 2022-08-22 | 4,652505 | -1,43% |
| 2022-08-19 | 4,685675 | +0,71% |
| 2022-08-18 | 4,688163 | +0,05% |
| 2022-08-17 | 4,705150 | +0,36% |
| 2022-08-16 | 4,718696 | +0,29% |
| 2022-08-15 | 4,630070 | -1,88% |
| 2022-08-12 | 4,557891 | -1,56% |
| 2022-08-11 | 4,541344 | -0,36% |
| 2022-08-10 | 4,630167 | +1,96% |
| 2022-08-09 | 4,512237 | -2,55% |
| 2022-08-08 | 4,525916 | +0,30% |
| 2022-08-05 | 4,520334 | -0,12% |
| 2022-08-04 | 4,552189 | +0,70% |
| 2022-08-03 | 4,530455 | -0,48% |
| 2022-08-02 | 4,509870 | -0,45% |
| 2022-08-01 | 4,575122 | +1,45% |
| 2022-07-29 | 4,581664 | +0,14% |
| 2022-07-28 | 4,573200 | -0,18% |
| 2022-07-27 | 4,538684 | -0,75% |
| 2022-07-26 | 4,428247 | -2,43% |
| 2022-07-25 | 4,424734 | -0,08% |
| 2022-07-22 | 4,454303 | +0,67% |
| 2022-07-21 | 4,480961 | +0,60% |
| 2022-07-20 | 4,404330 | -1,71% |
| 2022-07-19 | 4,395052 | -0,21% |
| 2022-07-18 | 4,426948 | +0,73% |
| 2022-07-15 | 4,449895 | +0,52% |
| 2022-07-14 | 4,471455 | +0,48% |
| 2022-07-13 | 4,499699 | +0,63% |
| 2022-07-12 | 4,559431 | +1,33% |
| 2022-07-11 | 4,506451 | -1,16% |
| 2022-07-08 | 4,512645 | +0,14% |
| 2022-07-07 | 4,542425 | +0,66% |
| 2022-07-06 | 4,465570 | -1,69% |
| 2022-07-05 | 4,401962 | -1,42% |
| 2022-07-04 | 4,355497 | -1,06% |
| 2022-07-01 | 4,336319 | -0,44% |
| 2022-06-30 | 4,324710 | -0,27% |
| 2022-06-29 | 4,337555 | +0,30% |
| 2022-06-28 | 4,372710 | +0,81% |
| 2022-06-27 | 4,417256 | +1,02% |
| 2022-06-24 | 4,410900 | -0,14% |
| 2022-06-23 | 4,350973 | -1,36% |
| 2022-06-22 | 4,322150 | -0,66% |
| 2022-06-21 | 4,335553 | +0,31% |
| 2022-06-20 | 4,344142 | +0,20% |
| 2022-06-17 | 4,324845 | -0,44% |
| 2022-06-16 | 4,331023 | +0,14% |
| 2022-06-15 | 4,403024 | +1,66% |
| 2022-06-14 | 4,384126 | -0,43% |
| 2022-06-13 | 4,383355 | -0,02% |
| 2022-06-10 | 4,472584 | +2,04% |
| 2022-06-09 | 4,490787 | +0,41% |
| 2022-06-08 | 4,512988 | +0,49% |
| 2022-06-07 | 4,524371 | +0,25% |
| 2022-06-03 | 4,525952 | +0,03% |
| 2022-06-02 | 4,563768 | +0,84% |
| 2022-06-01 | 4,541354 | -0,49% |
| 2022-05-31 | 4,526067 | -0,34% |
| 2022-05-30 | 4,517263 | -0,19% |
| 2022-05-27 | 4,510718 | -0,14% |
| 2022-05-26 | 4,464396 | -1,03% |
| 2022-05-25 | 4,387200 | -1,73% |
| 2022-05-24 | 4,345575 | -0,95% |
| 2022-05-23 | 4,383729 | +0,88% |
| 2022-05-20 | 4,368686 | -0,34% |
| 2022-05-19 | 4,387635 | +0,43% |
| 2022-05-18 | 4,387237 | -0,01% |
| 2022-05-17 | 4,453524 | +1,51% |
| 2022-05-16 | 4,400469 | -1,19% |
| 2022-05-13 | 4,405479 | +0,11% |
| 2022-05-12 | 4,324091 | -1,85% |
| 2022-05-11 | 4,295530 | -0,66% |
| 2022-05-10 | 4,292032 | -0,08% |
| 2022-05-09 | 4,375608 | +1,95% |
| 2022-05-06 | 4,399209 | +0,54% |
| 2022-05-05 | 4,403335 | +0,09% |
| 2022-05-04 | 4,483940 | +1,83% |
| 2022-05-03 | 4,492656 | +0,19% |
| 2022-05-02 | 4,440575 | -1,16% |
| 2022-04-29 | 4,432318 | -0,19% |
| 2022-04-28 | 4,483324 | +1,15% |
| 2022-04-27 | 4,452308 | -0,69% |
| 2022-04-26 | 4,396811 | -1,25% |
| 2022-04-25 | 4,398369 | +0,04% |
| 2022-04-22 | 4,397329 | -0,02% |
| 2022-04-21 | 4,429139 | +0,72% |
| 2022-04-20 | 4,471975 | +0,97% |
| 2022-04-19 | 4,497522 | +0,57% |
| 2022-04-14 | 4,497419 | 0,00% |
| 2022-04-13 | 4,541057 | +0,97% |
| 2022-04-12 | 4,511702 | -0,65% |
| 2022-04-11 | 4,520778 | +0,20% |
| 2022-04-08 | 4,542071 | +0,47% |
| 2022-04-07 | 4,581161 | +0,86% |
| 2022-04-06 | 4,543699 | -0,82% |
| 2022-04-05 | 4,505122 | -0,85% |
| 2022-04-04 | 4,507514 | +0,05% |
| 2022-04-01 | 4,462064 | -1,01% |
| 2022-03-31 | 4,453379 | -0,19% |
| 2022-03-30 | 4,443073 | -0,23% |
| 2022-03-29 | 4,549117 | +2,39% |
| 2022-03-28 | 4,491537 | -1,27% |
| 2022-03-25 | 4,505116 | +0,30% |
| 2022-03-24 | 4,505166 | +0,00% |
| 2022-03-23 | 4,460979 | -0,98% |
| 2022-03-22 | 4,496542 | +0,80% |
| 2022-03-21 | 4,473554 | -0,51% |
| 2022-03-18 | 4,468925 | -0,10% |
| 2022-03-17 | 4,429070 | -0,89% |
| 2022-03-16 | 4,417106 | -0,27% |
| 2022-03-11 | 4,443299 | +0,59% |
| 2022-03-10 | 4,425111 | -0,41% |
| 2022-03-09 | 4,497085 | +1,63% |
| 2022-03-08 | 4,492104 | -0,11% |
| 2022-03-07 | 4,597483 | +2,35% |
| 2022-03-04 | 4,472832 | -2,71% |
| 2022-03-03 | 4,480164 | +0,16% |
| 2022-03-02 | 4,514779 | +0,77% |
| 2022-03-01 | 4,387161 | -2,83% |
| 2022-02-28 | 4,420765 | +0,77% |
| 2022-02-25 | 4,425772 | +0,11% |
| 2022-02-24 | 4,309144 | -2,64% |
| 2022-02-23 | 4,270402 | -0,90% |
| 2022-02-22 | 4,312337 | +0,98% |
| 2022-02-21 | 4,312550 | +0,00% |
| 2022-02-18 | 4,335221 | +0,53% |
| 2022-02-17 | 4,359757 | +0,57% |
| 2022-02-16 | 4,370422 | +0,24% |
| 2022-02-15 | 4,382427 | +0,27% |
| 2022-02-14 | 4,381297 | -0,03% |
| 2022-02-11 | 4,387458 | +0,14% |
| 2022-02-10 | 4,411515 | +0,55% |
| 2022-02-09 | 4,434913 | +0,53% |
| 2022-02-08 | 4,404384 | -0,69% |
| 2022-02-07 | 4,380128 | -0,55% |
| 2022-02-04 | 4,382641 | +0,06% |
| 2022-02-03 | 4,419020 | +0,83% |
| 2022-02-02 | 4,453215 | +0,77% |
| 2022-02-01 | 4,444686 | -0,19% |
| 2022-01-31 | 4,452587 | +0,18% |
| 2022-01-28 | 4,414703 | -0,85% |
| 2022-01-27 | 4,407605 | -0,16% |
| 2022-01-26 | 4,414493 | +0,16% |
| 2022-01-25 | 4,405440 | -0,21% |
| 2022-01-24 | 4,391398 | -0,32% |
| 2022-01-21 | 4,421343 | +0,68% |
| 2022-01-20 | 4,459431 | +0,86% |
| 2022-01-19 | 4,458827 | -0,01% |
| 2022-01-18 | 4,456890 | -0,04% |
| 2022-01-17 | 4,496337 | +0,89% |
| 2022-01-14 | 4,477165 | -0,43% |
| 2022-01-13 | 4,492517 | +0,34% |
| 2022-01-12 | 4,534891 | +0,94% |
| 2022-01-11 | 4,522360 | -0,28% |
| 2022-01-10 | 4,489707 | -0,72% |
| 2022-01-07 | 4,512820 | +0,51% |
| 2022-01-06 | 4,526887 | +0,31% |
| 2022-01-05 | 4,539773 | +0,28% |
| 2022-01-04 | 4,589954 | +1,11% |
| 2022-01-03 | 4,583625 | -0,14% |
| 2021-12-31 | 4,576401 | -0,16% |
| 2021-12-30 | 4,588151 | +0,26% |
| 2021-12-29 | 4,593141 | +0,11% |
| 2021-12-28 | 4,578704 | -0,31% |
| 2021-12-27 | 4,592699 | +0,31% |
| 2021-12-23 | 4,557929 | -0,76% |
| 2021-12-22 | 4,538014 | -0,44% |
| 2021-12-21 | 4,516694 | -0,47% |
| 2021-12-20 | 4,473030 | -0,97% |
| 2021-12-17 | 4,504248 | +0,70% |
| 2021-12-16 | 4,532324 | +0,62% |
| 2021-12-15 | 4,525166 | -0,16% |
| 2021-12-14 | 4,507114 | -0,40% |
| 2021-12-13 | 4,529095 | +0,49% |
| 2021-12-10 | 4,553553 | +0,54% |
| 2021-12-09 | 4,542947 | -0,23% |
| 2021-12-08 | 4,571104 | +0,62% |
| 2021-12-07 | 4,559232 | -0,26% |
| 2021-12-06 | 4,493188 | -1,45% |
| 2021-12-03 | 4,462746 | -0,68% |
| 2021-12-02 | 4,465943 | +0,07% |
| 2021-12-01 | 4,466412 | +0,01% |
| 2021-11-30 | 4,468939 | +0,06% |
| 2021-11-29 | 4,515709 | +1,05% |
| 2021-11-26 | 4,496125 | -0,43% |
| 2021-11-25 | 4,584413 | +1,96% |
| 2021-11-24 | 4,594215 | +0,21% |
| 2021-11-23 | 4,602951 | +0,19% |
| 2021-11-22 | 4,595706 | -0,16% |
| 2021-11-19 | 4,573793 | -0,48% |
| 2021-11-18 | 4,581596 | +0,17% |
| 2021-11-17 | 4,606731 | +0,55% |
| 2021-11-16 | 4,627255 | +0,45% |
| 2021-11-15 | 4,615380 | -0,26% |
| 2021-11-12 | 4,600063 | -0,33% |
| 2021-11-11 | 4,594373 | -0,12% |
| 2021-11-10 | 4,519944 | -1,62% |
| 2021-11-09 | 4,543185 | +0,51% |
| 2021-11-08 | 4,537022 | -0,14% |
| 2021-11-05 | 4,537018 | 0,00% |
| 2021-11-04 | 4,524874 | -0,27% |
| 2021-11-03 | 4,485473 | -0,87% |
| 2021-11-02 | 4,488684 | +0,07% |
| 2021-10-29 | 4,472165 | -0,37% |
| 2021-10-28 | 4,525860 | +1,20% |
| 2021-10-27 | 4,540205 | +0,32% |
| 2021-10-26 | 4,553223 | +0,29% |
| 2021-10-25 | 4,530939 | -0,49% |
| 2021-10-22 | 4,512861 | -0,40% |
| 2021-10-21 | 4,498166 | -0,33% |
| 2021-10-20 | 4,520208 | +0,49% |
| 2021-10-19 | 4,476850 | -0,96% |
| 2021-10-18 | 4,497975 | +0,47% |
| 2021-10-15 | 4,486665 | -0,25% |
| 2021-10-14 | 4,471030 | -0,35% |
| 2021-10-13 | 4,454963 | -0,36% |
| 2021-10-12 | 4,444674 | -0,23% |
| 2021-10-11 | 4,461927 | +0,39% |
| 2021-10-08 | 4,452897 | -0,20% |
| 2021-10-07 | 4,447473 | -0,12% |
| 2021-10-06 | 4,425473 | -0,49% |
| 2021-10-05 | 4,409425 | -0,36% |
| 2021-10-04 | 4,382654 | -0,61% |
| 2021-10-01 | 4,438660 | +1,28% |
| 2021-09-30 | 4,430348 | -0,19% |
| 2021-09-29 | 4,419177 | -0,25% |
| 2021-09-28 | 4,413400 | -0,13% |
| 2021-09-27 | 4,451019 | +0,85% |
| 2021-09-24 | 4,442990 | -0,18% |
| 2021-09-23 | 4,451721 | +0,20% |
| 2021-09-22 | 4,414891 | -0,83% |
| 2021-09-21 | 4,385322 | -0,67% |
| 2021-09-20 | 4,384705 | -0,01% |
| 2021-09-17 | 4,415006 | +0,69% |
| 2021-09-16 | 4,418648 | +0,08% |
| 2021-09-15 | 4,418527 | 0,00% |
| 2021-09-14 | 4,419902 | +0,03% |
| 2021-09-13 | 4,431622 | +0,27% |
| 2021-09-10 | 4,427031 | -0,10% |
| 2021-09-09 | 4,438030 | +0,25% |
| 2021-09-08 | 4,431546 | -0,15% |
| 2021-09-07 | 4,424030 | -0,17% |
| 2021-09-06 | 4,429747 | +0,13% |
| 2021-09-03 | 4,426822 | -0,07% |
| 2021-09-02 | 4,418589 | -0,19% |
| 2021-09-01 | 4,431845 | +0,30% |
| 2021-08-31 | 4,422872 | -0,20% |
| 2021-08-30 | 4,415351 | -0,17% |
| 2021-08-27 | 4,427933 | +0,28% |
| 2021-08-26 | 4,393645 | -0,77% |
| 2021-08-25 | 4,406829 | +0,30% |
| 2021-08-24 | 4,416993 | +0,23% |
| 2021-08-23 | 4,408734 | -0,19% |
| 2021-08-19 | 4,389792 | -0,43% |
| 2021-08-18 | 4,402101 | +0,28% |
| 2021-08-17 | 4,406251 | +0,09% |
| 2021-08-16 | 4,412026 | +0,13% |
| 2021-08-13 | 4,428201 | +0,37% |
| 2021-08-12 | 4,423760 | -0,10% |
| 2021-08-11 | 4,437227 | +0,30% |
| 2021-08-10 | 4,413587 | -0,53% |
| 2021-08-09 | 4,420863 | +0,16% |
| 2021-08-06 | 4,409116 | -0,27% |
| 2021-08-05 | 4,410798 | +0,04% |
| 2021-08-04 | 4,410175 | -0,01% |
| 2021-08-03 | 4,400614 | -0,22% |
| 2021-08-02 | 4,405732 | +0,12% |
| 2021-07-30 | 4,399551 | -0,14% |
| 2021-07-29 | 4,429367 | +0,68% |
| 2021-07-28 | 4,427230 | -0,05% |
| 2021-07-27 | 4,444038 | +0,38% |
| 2021-07-26 | 4,464806 | +0,47% |
| 2021-07-23 | 4,456086 | -0,20% |
| 2021-07-22 | 4,444164 | -0,27% |
| 2021-07-21 | 4,446330 | +0,05% |
| 2021-07-20 | 4,423153 | -0,52% |
| 2021-07-19 | 4,408854 | -0,32% |
| 2021-07-16 | 4,441118 | +0,73% |
| 2021-07-15 | 4,444230 | +0,07% |
| 2021-07-14 | 4,452234 | +0,18% |
| 2021-07-13 | 4,418869 | -0,75% |
| 2021-07-12 | 4,403843 | -0,34% |
| 2021-07-09 | 4,411220 | +0,17% |
| 2021-07-08 | 4,399071 | -0,28% |
| 2021-07-07 | 4,400796 | +0,04% |
| 2021-07-06 | 4,380057 | -0,47% |
| 2021-07-05 | 4,380315 | +0,01% |
| 2021-07-02 | 4,386561 | +0,14% |
| 2021-07-01 | 4,377008 | -0,22% |
| 2021-06-30 | 4,365178 | -0,27% |
| 2021-06-29 | 4,372570 | +0,17% |
| 2021-06-28 | 4,368533 | -0,09% |
| 2021-06-25 | 4,373287 | +0,11% |
| 2021-06-24 | 4,348225 | -0,57% |
| 2021-06-23 | 4,324535 | -0,54% |
| 2021-06-22 | 4,355741 | +0,72% |
| 2021-06-21 | 4,362508 | +0,16% |
| 2021-06-18 | 4,349147 | -0,31% |
| 2021-06-17 | 4,354512 | +0,12% |
| 2021-06-16 | 4,316224 | -0,88% |
| 2021-06-15 | 4,329761 | +0,31% |
| 2021-06-14 | 4,332559 | +0,06% |
| 2021-06-11 | 4,293215 | -0,91% |
| 2021-06-10 | 4,286911 | -0,15% |
| 2021-06-09 | 4,279028 | -0,18% |
| 2021-06-08 | 4,285255 | +0,15% |
| 2021-06-07 | 4,273808 | -0,27% |
| 2021-06-04 | 4,290861 | +0,40% |
| 2021-06-03 | 4,255988 | -0,81% |
| 2021-06-02 | 4,262681 | +0,16% |
| 2021-06-01 | 4,248037 | -0,34% |
| 2021-05-31 | 4,249938 | +0,04% |
| 2021-05-28 | 4,246751 | -0,07% |
| 2021-05-27 | 4,246138 | -0,01% |
| 2021-05-26 | 4,244025 | -0,05% |
| 2021-05-25 | 4,217704 | -0,62% |
| 2021-05-21 | 4,209243 | -0,20% |
| 2021-05-20 | 4,215004 | +0,14% |
| 2021-05-19 | 4,193161 | -0,52% |
| 2021-05-18 | 4,208638 | +0,37% |
| 2021-05-17 | 4,223242 | +0,35% |
| 2021-05-14 | 4,247533 | +0,58% |
| 2021-05-13 | 4,224633 | -0,54% |
| 2021-05-12 | 4,216248 | -0,20% |
| 2021-05-11 | 4,252809 | +0,87% |
| 2021-05-10 | 4,270271 | +0,41% |
| 2021-05-07 | 4,298638 | +0,66% |
| 2021-05-06 | 4,284007 | -0,34% |
| 2021-05-05 | 4,291467 | +0,17% |
| 2021-05-04 | 4,283960 | -0,17% |
| 2021-05-03 | 4,293327 | +0,22% |
| 2021-04-30 | 4,280582 | -0,30% |
| 2021-04-29 | 4,307675 | +0,63% |
| 2021-04-28 | 4,311062 | +0,08% |
| 2021-04-27 | 4,317652 | +0,15% |
| 2021-04-26 | 4,315293 | -0,05% |
| 2021-04-23 | 4,302577 | -0,29% |
| 2021-04-22 | 4,297112 | -0,13% |
| 2021-04-21 | 4,290890 | -0,14% |
| 2021-04-20 | 4,260225 | -0,71% |
| 2021-04-19 | 4,297664 | +0,88% |
| 2021-04-16 | 4,311949 | +0,33% |
| 2021-04-15 | 4,286525 | -0,59% |
| 2021-04-14 | 4,269733 | -0,39% |
| 2021-04-13 | 4,270232 | +0,01% |
| 2021-04-12 | 4,265753 | -0,10% |
| 2021-04-09 | 4,273733 | +0,19% |
| 2021-04-08 | 4,271929 | -0,04% |
| 2021-04-07 | 4,270894 | -0,02% |
| 2021-04-06 | 4,293047 | +0,52% |
| 2021-04-01 | 4,282885 | -0,24% |
| 2021-03-31 | 4,266861 | -0,37% |
| 2021-03-30 | 4,262491 | -0,10% |
| 2021-03-29 | 4,257745 | -0,11% |
| 2021-03-26 | 4,263718 | +0,14% |
| 2021-03-25 | 4,230240 | -0,79% |
| 2021-03-24 | 4,236189 | +0,14% |
| 2021-03-23 | 4,252172 | +0,38% |
| 2021-03-22 | 4,268904 | +0,39% |
| 2021-03-19 | 4,275520 | +0,15% |
| 2021-03-18 | 4,272488 | -0,07% |
| 2021-03-17 | 4,284721 | +0,29% |
| 2021-03-16 | 4,284704 | 0,00% |
| 2021-03-12 | 4,272320 | -0,29% |
| 2021-03-11 | 4,277219 | +0,11% |
| 2021-03-10 | 4,253464 | -0,56% |
| 2021-03-09 | 4,233905 | -0,46% |
| 2021-03-08 | 4,222615 | -0,27% |
| 2021-03-05 | 4,216449 | -0,15% |
| 2021-03-04 | 4,185567 | -0,73% |
| 2021-03-03 | 4,204703 | +0,46% |
| 2021-03-02 | 4,236580 | +0,76% |
| 2021-03-01 | 4,235648 | -0,02% |
| 2021-02-26 | 4,162318 | -1,73% |
| 2021-02-25 | 4,177499 | +0,36% |
| 2021-02-24 | 4,210944 | +0,80% |
| 2021-02-23 | 4,200516 | -0,25% |
| 2021-02-22 | 4,209867 | +0,22% |
| 2021-02-19 | 4,232279 | +0,53% |
| 2021-02-18 | 4,236776 | +0,11% |
| 2021-02-17 | 4,256045 | +0,45% |
| 2021-02-16 | 4,250976 | -0,12% |
| 2021-02-15 | 4,250440 | -0,01% |
| 2021-02-12 | 4,244443 | -0,14% |
| 2021-02-11 | 4,224003 | -0,48% |
| 2021-02-10 | 4,221587 | -0,06% |
| 2021-02-09 | 4,230491 | +0,21% |
| 2021-02-08 | 4,228977 | -0,04% |
| 2021-02-05 | 4,215043 | -0,33% |
| 2021-02-04 | 4,194962 | -0,48% |
| 2021-02-03 | 4,169281 | -0,61% |
| 2021-02-02 | 4,151559 | -0,43% |
| 2021-02-01 | 4,126678 | -0,60% |
| 2021-01-29 | 4,096176 | -0,74% |
| 2021-01-28 | 4,146747 | +1,23% |
| 2021-01-27 | 4,120387 | -0,64% |
| 2021-01-26 | 4,160881 | +0,98% |
| 2021-01-25 | 4,150572 | -0,25% |
| 2021-01-22 | 4,139670 | -0,26% |
| 2021-01-21 | 4,156667 | +0,41% |
| 2021-01-20 | 4,163725 | +0,17% |
| 2021-01-19 | 4,151993 | -0,28% |
| 2021-01-18 | 4,155988 | +0,10% |
| 2021-01-15 | 4,130735 | -0,61% |
| 2021-01-14 | 4,149648 | +0,46% |
| 2021-01-13 | 4,142753 | -0,17% |
| 2021-01-12 | 4,148194 | +0,13% |
| 2021-01-11 | 4,156240 | +0,19% |
| 2021-01-08 | 4,162196 | +0,14% |
| 2021-01-07 | 4,113924 | -1,16% |
| 2021-01-06 | 4,083572 | -0,74% |
| 2021-01-05 | 4,108715 | +0,62% |
| 2021-01-04 | 4,088944 | -0,48% |
| 2020-12-31 | 4,114439 | +0,62% |
| 2020-12-30 | 4,112704 | -0,04% |
| 2020-12-29 | 4,103354 | -0,23% |
| 2020-12-28 | 4,087003 | -0,40% |
| 2020-12-23 | 4,078252 | -0,21% |
| 2020-12-22 | 4,062586 | -0,38% |
| 2020-12-21 | 4,056907 | -0,14% |
| 2020-12-18 | 4,059446 | +0,06% |
| 2020-12-17 | 4,056819 | -0,06% |
| 2020-12-16 | 4,040962 | -0,39% |
| 2020-12-15 | 4,023815 | -0,42% |
| 2020-12-14 | 4,009044 | -0,37% |
| 2020-12-11 | 4,013499 | +0,11% |
| 2020-12-10 | 4,028659 | +0,38% |
| 2020-12-09 | 4,037860 | +0,23% |
| 2020-12-08 | 4,049224 | +0,28% |
| 2020-12-07 | 4,049357 | +0,00% |
| 2020-12-04 | 4,031520 | -0,44% |
| 2020-12-03 | 4,018651 | -0,32% |
| 2020-12-02 | 4,008812 | -0,24% |
| 2020-12-01 | 4,016914 | +0,20% |
| 2020-11-30 | 4,010712 | -0,15% |
| 2020-11-27 | 4,049648 | +0,97% |
| 2020-11-26 | 4,041698 | -0,20% |
| 2020-11-25 | 4,040301 | -0,03% |
| 2020-11-24 | 4,039887 | -0,01% |
| 2020-11-23 | 4,004912 | -0,87% |
| 2020-11-20 | 3,992199 | -0,32% |
| 2020-11-19 | 4,001243 | +0,23% |
| 2020-11-18 | 3,996263 | -0,12% |
| 2020-11-17 | 3,994667 | -0,04% |
| 2020-11-16 | 3,981050 | -0,34% |
| 2020-11-13 | 3,940596 | -1,02% |
| 2020-11-12 | 3,925795 | -0,38% |
| 2020-11-11 | 3,941143 | +0,39% |
| 2020-11-10 | 3,945876 | +0,12% |
| 2020-11-09 | 3,949788 | +0,10% |
| 2020-11-06 | 3,923191 | -0,67% |
| 2020-11-05 | 3,933667 | +0,27% |
| 2020-11-04 | 3,928401 | -0,13% |
| 2020-11-03 | 3,864902 | -1,62% |
| 2020-11-02 | 3,854947 | -0,26% |
| 2020-10-30 | 3,829583 | -0,66% |
| 2020-10-29 | 3,847831 | +0,48% |
| 2020-10-28 | 3,833075 | -0,38% |
| 2020-10-27 | 3,873025 | +1,04% |
| 2020-10-26 | 3,867262 | -0,15% |
| 2020-10-22 | 3,895562 | +0,73% |
| 2020-10-21 | 3,892314 | -0,08% |
| 2020-10-20 | 3,910410 | +0,46% |
| 2020-10-19 | 3,914623 | +0,11% |
| 2020-10-16 | 3,928489 | +0,35% |
| 2020-10-15 | 3,912590 | -0,40% |
| 2020-10-14 | 3,928076 | +0,40% |
| 2020-10-13 | 3,893782 | -0,87% |
| 2020-10-12 | 3,879108 | -0,38% |
| 2020-10-09 | 3,864688 | -0,37% |
| 2020-10-08 | 3,857408 | -0,19% |
| 2020-10-07 | 3,853688 | -0,10% |
| 2020-10-06 | 3,845048 | -0,22% |
| 2020-10-05 | 3,836713 | -0,22% |
| 2020-10-02 | 3,820828 | -0,41% |
| 2020-10-01 | 3,850618 | +0,78% |
| 2020-09-30 | 3,863417 | +0,33% |
| 2020-09-29 | 3,855680 | -0,20% |
| 2020-09-28 | 3,854399 | -0,03% |
| 2020-09-25 | 3,805919 | -1,26% |
| 2020-09-24 | 3,813631 | +0,20% |
| 2020-09-23 | 3,820376 | +0,18% |
| 2020-09-22 | 3,823981 | +0,09% |
| 2020-09-21 | 3,813109 | -0,28% |
| 2020-09-18 | 3,843525 | +0,80% |
| 2020-09-17 | 3,861779 | +0,47% |
| 2020-09-16 | 3,864051 | +0,06% |
| 2020-09-15 | 3,858729 | -0,14% |
| 2020-09-14 | 3,850376 | -0,22% |
| 2020-09-11 | 3,828623 | -0,56% |
| 2020-09-10 | 3,831553 | +0,08% |
| 2020-09-09 | 3,858590 | +0,71% |
| 2020-09-08 | 3,837144 | -0,56% |
| 2020-09-07 | 3,873583 | +0,95% |
| 2020-09-04 | 3,856850 | -0,43% |
| 2020-09-03 | 3,880111 | +0,60% |
| 2020-09-02 | 3,921389 | +1,06% |
| 2020-09-01 | 3,873390 | -1,22% |
| 2020-08-31 | 3,857090 | -0,42% |
| 2020-08-28 | 3,879518 | +0,58% |
| 2020-08-27 | 3,888205 | +0,22% |
| 2020-08-26 | 3,887202 | -0,03% |
| 2020-08-25 | 3,852902 | -0,88% |
| 2020-08-24 | 3,830599 | -0,58% |
| 2020-08-19 | 3,774351 | -1,47% |
| 2020-08-18 | 3,784047 | +0,26% |
| 2020-08-17 | 3,782596 | -0,04% |
| 2020-08-14 | 3,763087 | -0,52% |
| 2020-08-13 | 3,762411 | -0,02% |
| 2020-08-12 | 3,775802 | +0,36% |
| 2020-08-11 | 3,746967 | -0,76% |
| 2020-08-10 | 3,748918 | +0,05% |
| 2020-08-07 | 3,751187 | +0,06% |
| 2020-08-06 | 3,762659 | +0,31% |
| 2020-08-05 | 3,753895 | -0,23% |
| 2020-08-04 | 3,730042 | -0,64% |
| 2020-08-03 | 3,726660 | -0,09% |
| 2020-07-31 | 3,696911 | -0,80% |
| 2020-07-30 | 3,713933 | +0,46% |
| 2020-07-29 | 3,736440 | +0,61% |
| 2020-07-28 | 3,721512 | -0,40% |
| 2020-07-27 | 3,730096 | +0,23% |
| 2020-07-24 | 3,731807 | +0,05% |
| 2020-07-23 | 3,750285 | +0,50% |
| 2020-07-22 | 3,789083 | +1,03% |
| 2020-07-21 | 3,804501 | +0,41% |
| 2020-07-20 | 3,788708 | -0,42% |
| 2020-07-17 | 3,773095 | -0,41% |
| 2020-07-16 | 3,766449 | -0,18% |
| 2020-07-15 | 3,781985 | +0,41% |
| 2020-07-14 | 3,780663 | -0,03% |
| 2020-07-13 | 3,785385 | +0,12% |
| 2020-07-10 | 3,803694 | +0,48% |
| 2020-07-09 | 3,800789 | -0,08% |
| 2020-07-08 | 3,804809 | +0,11% |
| 2020-07-07 | 3,780299 | -0,64% |
| 2020-07-06 | 3,789671 | +0,25% |
| 2020-07-03 | 3,741538 | -1,27% |
| 2020-07-02 | 3,735101 | -0,17% |
| 2020-07-01 | 3,728683 | -0,17% |
| 2020-06-30 | 3,739612 | +0,29% |
| 2020-06-29 | 3,708621 | -0,83% |
| 2020-06-26 | 3,701410 | -0,19% |
| 2020-06-25 | 3,728042 | +0,72% |
| 2020-06-24 | 3,696740 | -0,84% |
| 2020-06-23 | 3,716013 | +0,52% |
| 2020-06-22 | 3,698033 | -0,48% |
| 2020-06-19 | 3,689357 | -0,23% |
| 2020-06-18 | 3,678445 | -0,30% |
| 2020-06-17 | 3,673238 | -0,14% |
| 2020-06-16 | 3,672051 | -0,03% |
| 2020-06-15 | 3,638498 | -0,91% |
| 2020-06-12 | 3,637097 | -0,04% |
| 2020-06-11 | 3,603353 | -0,93% |
| 2020-06-10 | 3,679846 | +2,12% |
| 2020-06-09 | 3,692571 | +0,35% |
| 2020-06-08 | 3,693381 | +0,02% |
| 2020-06-05 | 3,684740 | -0,23% |
| 2020-06-04 | 3,655587 | -0,79% |
| 2020-06-03 | 3,673350 | +0,49% |
| 2020-06-02 | 3,642480 | -0,84% |
| 2020-05-29 | 3,632312 | -0,28% |
| 2020-05-28 | 3,635899 | +0,10% |
| 2020-05-27 | 3,628514 | -0,20% |
| 2020-05-26 | 3,632815 | +0,12% |
| 2020-05-25 | 3,624590 | -0,23% |
| 2020-05-22 | 3,609107 | -0,43% |
| 2020-05-21 | 3,623335 | +0,39% |
| 2020-05-20 | 3,638946 | +0,43% |
| 2020-05-19 | 3,622893 | -0,44% |
| 2020-05-18 | 3,655585 | +0,90% |
| 2020-05-15 | 3,597296 | -1,59% |
| 2020-05-14 | 3,595960 | -0,04% |
| 2020-05-13 | 3,589588 | -0,18% |
| 2020-05-12 | 3,600698 | +0,31% |
| 2020-05-11 | 3,604817 | +0,11% |
| 2020-05-08 | 3,600762 | -0,11% |
| 2020-05-07 | 3,586886 | -0,39% |
| 2020-05-06 | 3,566771 | -0,56% |
| 2020-05-05 | 3,577932 | +0,31% |
| 2020-05-04 | 3,550183 | -0,78% |
| 2020-04-30 | 3,608495 | +1,64% |
| 2020-04-29 | 3,639935 | +0,87% |
| 2020-04-28 | 3,573888 | -1,81% |
| 2020-04-27 | 3,563834 | -0,28% |
| 2020-04-24 | 3,570865 | +0,20% |
| 2020-04-23 | 3,563219 | -0,21% |
| 2020-04-22 | 3,530544 | -0,92% |
| 2020-04-21 | 3,507481 | -0,65% |
| 2020-04-20 | 3,543581 | +1,03% |
| 2020-04-17 | 3,548938 | +0,15% |
| 2020-04-16 | 3,501598 | -1,33% |
| 2020-04-15 | 3,492252 | -0,27% |
| 2020-04-14 | 3,527091 | +1,00% |
| 2020-04-09 | 3,523521 | -0,10% |
| 2020-04-08 | 3,513063 | -0,30% |
| 2020-04-07 | 3,498849 | -0,40% |
| 2020-04-06 | 3,516325 | +0,50% |
| 2020-04-03 | 3,435664 | -2,29% |
| 2020-04-02 | 3,423097 | -0,37% |
| 2020-04-01 | 3,410141 | -0,38% |
| 2020-03-31 | 3,438489 | +0,83% |
| 2020-03-30 | 3,405931 | -0,95% |
| 2020-03-27 | 3,404515 | -0,04% |
| 2020-03-26 | 3,470073 | +1,93% |
| 2020-03-25 | 3,389977 | -2,31% |
| 2020-03-24 | 3,329630 | -1,78% |
| 2020-03-23 | 3,223592 | -3,18% |
| 2020-03-20 | 3,251146 | +0,85% |
| 2020-03-19 | 3,262189 | +0,34% |
| 2020-03-18 | 3,188191 | -2,27% |
| 2020-03-17 | 3,284253 | +3,01% |
| 2020-03-16 | 3,179134 | -3,20% |
| 2020-03-13 | 3,360001 | +5,69% |
| 2020-03-12 | 3,280521 | -2,37% |
| 2020-03-11 | 3,468037 | +5,72% |
| 2020-03-10 | 3,537864 | +2,01% |
| 2020-03-09 | 3,496478 | -1,17% |
| 2020-03-06 | 3,665064 | +4,82% |
| 2020-03-05 | 3,723828 | +1,60% |
| 2020-03-04 | 3,764266 | +1,09% |
| 2020-03-03 | 3,728945 | -0,94% |
| 2020-03-02 | 3,736738 | +0,21% |
| 2020-02-28 | 3,695954 | -1,09% |
| 2020-02-27 | 3,746982 | +1,38% |
| 2020-02-26 | 3,821416 | +1,99% |
| 2020-02-25 | 3,825381 | +0,10% |
| 2020-02-24 | 3,871185 | +1,20% |
| 2020-02-21 | 3,937783 | +1,72% |
| 2020-02-20 | 3,953685 | +0,40% |
| 2020-02-19 | 3,960668 | +0,18% |
| 2020-02-18 | 3,947572 | -0,33% |
| 2020-02-17 | 3,952779 | +0,13% |
| 2020-02-14 | 3,954566 | +0,05% |
| 2020-02-13 | 3,979436 | +0,63% |
| 2020-02-12 | 3,984968 | +0,14% |
| 2020-02-11 | 3,965566 | -0,49% |
| 2020-02-10 | 3,949064 | -0,42% |
| 2020-02-07 | 3,948602 | -0,01% |
| 2020-02-06 | 3,941039 | -0,19% |
| 2020-02-05 | 3,911930 | -0,74% |
| 2020-02-04 | 3,891872 | -0,51% |
| 2020-02-03 | 3,869187 | -0,58% |
| 2020-01-31 | 3,854656 | -0,38% |
| 2020-01-30 | 3,891400 | +0,95% |
| 2020-01-29 | 3,904427 | +0,33% |
| 2020-01-28 | 3,903857 | -0,01% |
| 2020-01-27 | 3,895527 | -0,21% |
| 2020-01-24 | 3,920571 | +0,64% |
| 2020-01-23 | 3,919218 | -0,03% |
| 2020-01-22 | 3,912564 | -0,17% |
| 2020-01-21 | 3,908904 | -0,09% |
| 2020-01-20 | 3,936653 | +0,71% |
| 2020-01-17 | 3,920283 | -0,42% |
| 2020-01-16 | 3,898561 | -0,55% |
| 2020-01-15 | 3,891021 | -0,19% |
| 2020-01-14 | 3,889319 | -0,04% |
| 2020-01-13 | 3,914749 | +0,65% |
| 2020-01-10 | 3,896712 | -0,46% |
| 2020-01-09 | 3,878051 | -0,48% |
| 2020-01-08 | 3,850938 | -0,70% |
| 2020-01-07 | 3,837013 | -0,36% |
| 2020-01-06 | 3,832428 | -0,12% |
| 2020-01-03 | 3,843878 | +0,30% |
| 2020-01-02 | 3,843085 | -0,02% |
| 2019-12-31 | 3,823615 | -0,51% |
| 2019-12-30 | 3,824561 | +0,02% |
| 2019-12-23 | 3,846048 | +0,56% |
| 2019-12-20 | 3,831636 | -0,37% |
| 2019-12-19 | 3,833550 | +0,05% |
| 2019-12-18 | 3,830877 | -0,07% |
| 2019-12-17 | 3,823523 | -0,19% |
| 2019-12-16 | 3,813881 | -0,25% |
| 2019-12-13 | 3,793755 | -0,53% |
| 2019-12-12 | 3,799606 | +0,15% |
| 2019-12-11 | 3,793680 | -0,16% |
| 2019-12-10 | 3,799363 | +0,15% |
| 2019-12-09 | 3,808004 | +0,23% |
| 2019-12-06 | 3,792715 | -0,40% |
| 2019-12-05 | 3,783568 | -0,24% |
| 2019-12-04 | 3,785555 | +0,05% |
| 2019-12-03 | 3,775245 | -0,27% |
| 2019-12-02 | 3,796489 | +0,56% |
| 2019-11-29 | 3,826961 | +0,80% |
| 2019-11-28 | 3,848581 | +0,56% |
| 2019-11-27 | 3,847615 | -0,03% |
| 2019-11-26 | 3,845002 | -0,07% |
| 2019-11-25 | 3,834570 | -0,27% |
| 2019-11-22 | 3,811977 | -0,59% |
| 2019-11-21 | 3,799630 | -0,32% |
| 2019-11-20 | 3,799447 | 0,00% |
| 2019-11-19 | 3,808673 | +0,24% |
| 2019-11-18 | 3,813267 | +0,12% |
| 2019-11-15 | 3,815123 | +0,05% |
| 2019-11-14 | 3,804588 | -0,28% |
| 2019-11-13 | 3,812633 | +0,21% |
| 2019-11-12 | 3,804974 | -0,20% |
| 2019-11-11 | 3,804638 | -0,01% |
| 2019-11-08 | 3,794618 | -0,26% |
| 2019-11-07 | 3,800838 | +0,16% |
| 2019-11-06 | 3,787350 | -0,35% |
| 2019-11-05 | 3,771740 | -0,41% |
| 2019-11-04 | 3,760193 | -0,31% |
| 2019-10-31 | 3,743194 | -0,45% |
| 2019-10-30 | 3,755013 | +0,32% |
| 2019-10-29 | 3,749862 | -0,14% |
| 2019-10-28 | 3,745905 | -0,11% |
| 2019-10-25 | 3,734330 | -0,31% |
| 2019-10-24 | 3,731454 | -0,08% |
| 2019-10-22 | 3,719317 | -0,33% |
| 2019-10-21 | 3,713845 | -0,15% |
| 2019-10-18 | 3,709217 | -0,12% |
| 2019-10-17 | 3,720716 | +0,31% |
| 2019-10-16 | 3,727003 | +0,17% |
| 2019-10-15 | 3,730971 | +0,11% |
| 2019-10-14 | 3,715119 | -0,42% |
| 2019-10-11 | 3,719137 | +0,11% |
| 2019-10-10 | 3,705805 | -0,36% |
| 2019-10-09 | 3,712360 | +0,18% |
| 2019-10-08 | 3,699374 | -0,35% |
| 2019-10-07 | 3,717148 | +0,48% |
| 2019-10-04 | 3,716241 | -0,02% |
| 2019-10-03 | 3,700871 | -0,41% |
| 2019-10-02 | 3,700473 | -0,01% |
| 2019-10-01 | 3,727280 | +0,72% |
| 2019-09-30 | 3,740312 | +0,35% |
| 2019-09-27 | 3,747298 | +0,19% |
| 2019-09-26 | 3,742160 | -0,14% |
| 2019-09-25 | 3,742781 | +0,02% |
| 2019-09-24 | 3,749328 | +0,17% |
| 2019-09-23 | 3,752670 | +0,09% |
| 2019-09-20 | 3,738448 | -0,38% |
| 2019-09-19 | 3,738593 | +0,00% |
| 2019-09-18 | 3,737305 | -0,03% |
| 2019-09-17 | 3,737294 | 0,00% |
| 2019-09-16 | 3,729645 | -0,20% |
| 2019-09-13 | 3,727385 | -0,06% |
| 2019-09-12 | 3,727002 | -0,01% |
| 2019-09-11 | 3,719673 | -0,20% |
| 2019-09-10 | 3,693791 | -0,70% |
| 2019-09-09 | 3,689806 | -0,11% |
| 2019-09-06 | 3,679809 | -0,27% |
| 2019-09-05 | 3,682663 | +0,08% |
| 2019-09-04 | 3,670927 | -0,32% |
| 2019-09-03 | 3,676838 | +0,16% |
| 2019-09-02 | 3,682358 | +0,15% |
| 2019-08-30 | 3,673935 | -0,23% |
| 2019-08-29 | 3,662435 | -0,31% |
| 2019-08-28 | 3,647032 | -0,42% |
| 2019-08-27 | 3,640087 | -0,19% |
| 2019-08-26 | 3,638175 | -0,05% |
| 2019-08-23 | 3,625174 | -0,36% |
| 2019-08-22 | 3,647378 | +0,61% |
| 2019-08-21 | 3,660126 | +0,35% |
| 2019-08-16 | 3,645759 | -0,39% |
| 2019-08-15 | 3,631737 | -0,38% |
| 2019-08-14 | 3,625689 | -0,17% |
| 2019-08-13 | 3,643619 | +0,49% |
| 2019-08-12 | 3,627385 | -0,45% |
| 2019-08-09 | 3,630441 | +0,08% |
| 2019-08-08 | 3,636570 | +0,17% |
| 2019-08-07 | 3,614607 | -0,60% |
| 2019-08-06 | 3,614152 | -0,01% |
| 2019-08-05 | 3,619772 | +0,16% |
| 2019-08-02 | 3,652204 | +0,90% |
| 2019-08-01 | 3,659139 | +0,19% |
| 2019-07-31 | 3,671014 | +0,32% |
| 2019-07-30 | 3,678791 | +0,21% |
| 2019-07-29 | 3,688901 | +0,27% |
| 2019-07-26 | 3,689885 | +0,03% |
| 2019-07-25 | 3,684963 | -0,13% |
| 2019-07-24 | 3,687371 | +0,07% |
| 2019-07-23 | 3,669941 | -0,47% |
| 2019-07-22 | 3,649203 | -0,57% |
| 2019-07-19 | 3,645957 | -0,09% |
| 2019-07-18 | 3,642307 | -0,10% |
| 2019-07-17 | 3,641287 | -0,03% |
| 2019-07-16 | 3,641530 | +0,01% |
| 2019-07-15 | 3,638703 | -0,08% |
| 2019-07-12 | 3,636869 | -0,05% |
| 2019-07-11 | 3,638591 | +0,05% |
| 2019-07-10 | 3,642789 | +0,12% |
| 2019-07-09 | 3,644737 | +0,05% |
| 2019-07-08 | 3,640998 | -0,10% |
| 2019-07-05 | 3,647502 | +0,18% |
| 2019-07-04 | 3,643273 | -0,12% |
| 2019-07-03 | 3,637964 | -0,15% |
| 2019-07-02 | 3,618525 | -0,53% |
| 2019-07-01 | 3,607081 | -0,32% |
| 2019-06-28 | 3,590033 | -0,47% |
| 2019-06-27 | 3,584553 | -0,15% |
| 2019-06-26 | 3,576884 | -0,21% |
| 2019-06-25 | 3,577885 | +0,03% |
| 2019-06-24 | 3,588035 | +0,28% |
| 2019-06-21 | 3,592572 | +0,13% |
| 2019-06-20 | 3,603479 | +0,30% |
| 2019-06-19 | 3,590417 | -0,36% |
| 2019-06-18 | 3,582925 | -0,21% |
| 2019-06-17 | 3,555723 | -0,76% |
| 2019-06-14 | 3,552556 | -0,09% |
| 2019-06-13 | 3,553469 | +0,03% |
| 2019-06-12 | 3,541601 | -0,33% |
| 2019-06-11 | 3,546733 | +0,14% |
| 2019-06-07 | 3,539013 | -0,22% |
| 2019-06-06 | 3,530794 | -0,23% |
| 2019-06-05 | 3,517606 | -0,37% |
| 2019-06-04 | 3,517613 | +0,00% |
| 2019-06-03 | 3,518701 | +0,03% |
| 2019-05-31 | 3,509777 | -0,25% |
| 2019-05-30 | 3,518703 | +0,25% |
| 2019-05-29 | 3,517604 | -0,03% |
| 2019-05-28 | 3,514944 | -0,08% |
| 2019-05-27 | 3,512769 | -0,06% |
| 2019-05-24 | 3,513069 | +0,01% |
| 2019-05-23 | 3,512915 | 0,00% |
| 2019-05-22 | 3,526525 | +0,39% |
| 2019-05-21 | 3,530106 | +0,10% |
| 2019-05-20 | 3,516086 | -0,40% |
| 2019-05-17 | 3,520855 | +0,14% |
| 2019-05-16 | 3,525821 | +0,14% |
| 2019-05-15 | 3,518529 | -0,21% |
| 2019-05-14 | 3,503114 | -0,44% |
| 2019-05-13 | 3,494058 | -0,26% |
| 2019-05-10 | 3,521246 | +0,78% |
| 2019-05-09 | 3,530980 | +0,28% |
| 2019-05-08 | 3,536226 | +0,15% |
| 2019-05-07 | 3,539962 | +0,11% |
| 2019-05-06 | 3,563463 | +0,66% |
| 2019-05-03 | 3,578052 | +0,41% |
| 2019-05-02 | 3,572188 | -0,16% |
| 2019-04-30 | 3,575896 | +0,10% |
| 2019-04-29 | 3,584392 | +0,24% |
| 2019-04-26 | 3,585540 | +0,03% |
| 2019-04-25 | 3,579189 | -0,18% |
| 2019-04-24 | 3,576323 | -0,08% |
| 2019-04-23 | 3,576197 | 0,00% |
| 2019-04-18 | 3,566032 | -0,28% |
| 2019-04-17 | 3,552063 | -0,39% |
| 2019-04-16 | 3,556017 | +0,11% |
| 2019-04-15 | 3,553438 | -0,07% |
| 2019-04-12 | 3,566355 | +0,36% |
| 2019-04-11 | 3,563636 | -0,08% |
| 2019-04-10 | 3,564650 | +0,03% |
| 2019-04-09 | 3,555314 | -0,26% |
| 2019-04-08 | 3,569998 | +0,41% |
| 2019-04-05 | 3,567639 | -0,07% |
| 2019-04-04 | 3,563011 | -0,13% |
| 2019-04-03 | 3,563178 | +0,00% |
| 2019-04-02 | 3,565793 | +0,07% |
| 2019-04-01 | 3,558630 | -0,20% |
| 2019-03-29 | 3,541180 | -0,49% |
| 2019-03-28 | 3,524918 | -0,46% |
| 2019-03-27 | 3,521702 | -0,09% |
| 2019-03-26 | 3,502463 | -0,55% |
| 2019-03-25 | 3,499494 | -0,08% |
| 2019-03-22 | 3,506898 | +0,21% |
| 2019-03-21 | 3,511413 | +0,13% |
| 2019-03-20 | 3,491087 | -0,58% |
| 2019-03-19 | 3,499788 | +0,25% |
| 2019-03-18 | 3,498125 | -0,05% |
| 2019-03-14 | 3,478231 | -0,57% |
| 2019-03-13 | 3,478765 | +0,02% |
| 2019-03-12 | 3,478452 | -0,01% |
| 2019-03-11 | 3,477617 | -0,02% |
| 2019-03-08 | 3,467427 | -0,29% |
| 2019-03-07 | 3,467161 | -0,01% |
| 2019-03-06 | 3,481874 | +0,42% |
| 2019-03-05 | 3,483400 | +0,04% |
| 2019-03-04 | 3,486333 | +0,08% |
| 2019-03-01 | 3,487229 | +0,03% |
| 2019-02-28 | 3,488699 | +0,04% |
| 2019-02-27 | 3,495400 | +0,19% |
| 2019-02-26 | 3,507119 | +0,34% |
| 2019-02-25 | 3,511859 | +0,14% |
| 2019-02-22 | 3,504901 | -0,20% |
| 2019-02-21 | 3,499315 | -0,16% |
| 2019-02-20 | 3,504884 | +0,16% |
| 2019-02-19 | 3,501291 | -0,10% |
| 2019-02-18 | 3,494261 | -0,20% |
| 2019-02-15 | 3,494594 | +0,01% |
| 2019-02-14 | 3,486060 | -0,24% |
| 2019-02-13 | 3,488990 | +0,08% |
| 2019-02-12 | 3,490117 | +0,03% |
| 2019-02-11 | 3,479039 | -0,32% |
| 2019-02-08 | 3,477419 | -0,05% |
| 2019-02-07 | 3,483504 | +0,17% |
| 2019-02-06 | 3,491191 | +0,22% |
| 2019-02-05 | 3,475788 | -0,44% |
| 2019-02-04 | 3,468621 | -0,21% |
| 2019-02-01 | 3,455204 | -0,39% |
| 2019-01-31 | 3,439101 | -0,47% |
| 2019-01-30 | 3,430098 | -0,26% |
| 2019-01-29 | 3,420609 | -0,28% |
| 2019-01-28 | 3,426889 | +0,18% |
| 2019-01-25 | 3,448444 | +0,63% |
| 2019-01-24 | 3,430605 | -0,52% |
| 2019-01-23 | 3,417294 | -0,39% |
| 2019-01-22 | 3,415965 | -0,04% |
| 2019-01-21 | 3,432489 | +0,48% |
| 2019-01-18 | 3,433390 | +0,03% |
| 2019-01-17 | 3,428992 | -0,13% |
| 2019-01-16 | 3,437423 | +0,25% |
| 2019-01-15 | 3,428868 | -0,25% |
| 2019-01-14 | 3,408831 | -0,58% |
| 2019-01-11 | 3,405889 | -0,09% |
| 2019-01-10 | 3,412343 | +0,19% |
| 2019-01-09 | 3,414393 | +0,06% |
| 2019-01-08 | 3,397102 | -0,51% |
| 2019-01-07 | 3,396263 | -0,02% |
| 2019-01-04 | 3,389761 | -0,19% |
| 2019-01-03 | 3,363886 | -0,76% |
| 2019-01-02 | 3,374805 | +0,32% |
| 2018-12-28 | 3,352753 | -0,65% |
| 2018-12-27 | 3,348022 | -0,14% |
| 2018-12-21 | 3,339463 | -0,26% |
| 2018-12-20 | 3,337870 | -0,05% |
| 2018-12-19 | 3,365905 | +0,84% |
| 2018-12-18 | 3,380380 | +0,43% |
| 2018-12-17 | 3,388886 | +0,25% |
| 2018-12-14 | 3,411771 | +0,68% |
| 2018-12-13 | 3,422901 | +0,33% |
| 2018-12-12 | 3,424966 | +0,06% |
| 2018-12-11 | 3,406000 | -0,55% |
| 2018-12-10 | 3,401637 | -0,13% |
| 2018-12-07 | 3,421684 | +0,59% |
| 2018-12-06 | 3,438159 | +0,48% |
| 2018-12-05 | 3,457440 | +0,56% |
| 2018-12-04 | 3,457785 | +0,01% |
| 2018-12-03 | 3,482560 | +0,72% |
| 2018-11-30 | 3,469756 | -0,37% |
| 2018-11-29 | 3,459732 | -0,29% |
| 2018-11-28 | 3,467648 | +0,23% |
| 2018-11-27 | 3,443586 | -0,69% |
| 2018-11-26 | 3,429372 | -0,41% |
| 2018-11-23 | 3,403729 | -0,75% |
| 2018-11-22 | 3,408913 | +0,15% |
| 2018-11-21 | 3,406078 | -0,08% |
| 2018-11-20 | 3,391559 | -0,43% |
| 2018-11-19 | 3,408582 | +0,50% |
| 2018-11-16 | 3,422588 | +0,41% |
| 2018-11-15 | 3,431627 | +0,26% |
| 2018-11-14 | 3,428770 | -0,08% |
| 2018-11-13 | 3,430545 | +0,05% |
| 2018-11-12 | 3,428957 | -0,05% |
| 2018-11-09 | 3,440071 | +0,32% |
| 2018-11-08 | 3,446391 | +0,18% |
| 2018-11-07 | 3,448710 | +0,07% |
| 2018-11-06 | 3,432633 | -0,47% |
| 2018-11-05 | 3,426862 | -0,17% |
| 2018-10-31 | 3,417466 | -0,27% |
| 2018-10-30 | 3,394080 | -0,68% |
| 2018-10-29 | 3,376348 | -0,52% |
| 2018-10-26 | 3,370105 | -0,18% |
| 2018-10-25 | 3,383737 | +0,40% |
| 2018-10-24 | 3,373027 | -0,32% |
| 2018-10-19 | 3,411150 | +1,13% |
| 2018-10-18 | 3,405281 | -0,17% |
| 2018-10-17 | 3,414317 | +0,27% |
| 2018-10-16 | 3,404205 | -0,30% |
| 2018-10-15 | 3,390642 | -0,40% |
| 2018-10-12 | 3,392727 | +0,06% |
| 2018-10-11 | 3,384769 | -0,23% |
| 2018-10-10 | 3,411971 | +0,80% |
| 2018-10-09 | 3,448136 | +1,06% |
| 2018-10-08 | 3,458937 | +0,31% |
| 2018-10-05 | 3,466246 | +0,21% |
| 2018-10-04 | 3,478422 | +0,35% |
| 2018-10-03 | 3,482354 | +0,11% |
| 2018-10-02 | 3,492201 | +0,28% |
| 2018-10-01 | 3,488797 | -0,10% |
| 2018-09-28 | 3,487808 | -0,03% |
| 2018-09-27 | 3,478984 | -0,25% |
| 2018-09-26 | 3,468740 | -0,29% |
| 2018-09-25 | 3,468391 | -0,01% |
| 2018-09-24 | 3,464798 | -0,10% |
| 2018-09-21 | 3,456928 | -0,23% |
| 2018-09-20 | 3,462095 | +0,15% |
| 2018-09-19 | 3,439738 | -0,65% |
| 2018-09-18 | 3,428391 | -0,33% |
| 2018-09-17 | 3,427872 | -0,02% |
| 2018-09-14 | 3,425446 | -0,07% |
| 2018-09-13 | 3,427266 | +0,05% |
| 2018-09-12 | 3,417933 | -0,27% |
| 2018-09-11 | 3,418771 | +0,02% |
| 2018-09-10 | 3,427213 | +0,25% |
| 2018-09-07 | 3,416088 | -0,32% |
| 2018-09-06 | 3,420254 | +0,12% |
| 2018-09-05 | 3,433146 | +0,38% |
| 2018-09-04 | 3,442376 | +0,27% |
| 2018-09-03 | 3,447005 | +0,13% |
| 2018-08-31 | 3,443362 | -0,11% |
| 2018-08-30 | 3,450373 | +0,20% |
| 2018-08-29 | 3,460635 | +0,30% |
| 2018-08-28 | 3,456057 | -0,13% |
| 2018-08-27 | 3,461965 | +0,17% |
| 2018-08-24 | 3,451384 | -0,31% |
| 2018-08-23 | 3,444969 | -0,19% |
| 2018-08-22 | 3,442193 | -0,08% |
| 2018-08-21 | 3,439296 | -0,08% |
| 2018-08-17 | 3,429172 | -0,29% |
| 2018-08-16 | 3,421051 | -0,24% |
| 2018-08-15 | 3,420838 | -0,01% |
| 2018-08-14 | 3,420743 | 0,00% |
| 2018-08-13 | 3,402359 | -0,54% |
| 2018-08-10 | 3,441669 | +1,16% |
| 2018-08-09 | 3,459010 | +0,50% |
| 2018-08-08 | 3,463263 | +0,12% |
| 2018-08-07 | 3,474005 | +0,31% |
| 2018-08-06 | 3,482792 | +0,25% |
| 2018-08-03 | 3,481800 | -0,03% |
| 2018-08-02 | 3,472498 | -0,27% |
| 2018-08-01 | 3,484193 | +0,34% |
| 2018-07-31 | 3,480853 | -0,10% |
| 2018-07-30 | 3,491238 | +0,30% |
| 2018-07-27 | 3,503496 | +0,35% |
| 2018-07-26 | 3,500857 | -0,08% |
| 2018-07-25 | 3,491037 | -0,28% |
| 2018-07-24 | 3,489544 | -0,04% |
| 2018-07-23 | 3,479862 | -0,28% |
| 2018-07-20 | 3,480227 | +0,01% |
| 2018-07-19 | 3,479680 | -0,02% |
| 2018-07-18 | 3,478831 | -0,02% |
| 2018-07-17 | 3,455767 | -0,66% |
| 2018-07-16 | 3,453150 | -0,08% |
| 2018-07-13 | 3,470882 | +0,51% |
| 2018-07-12 | 3,465312 | -0,16% |
| 2018-07-11 | 3,455882 | -0,27% |
| 2018-07-10 | 3,468510 | +0,37% |
| 2018-07-09 | 3,454623 | -0,40% |
| 2018-07-06 | 3,448392 | -0,18% |
| 2018-07-05 | 3,436440 | -0,35% |
| 2018-07-04 | 3,446814 | +0,30% |
| 2018-07-03 | 3,438801 | -0,23% |
| 2018-07-02 | 3,454340 | +0,45% |
| 2018-06-29 | 3,457588 | +0,09% |
| 2018-06-28 | 3,451923 | -0,16% |
| 2018-06-27 | 3,444001 | -0,23% |
| 2018-06-26 | 3,440052 | -0,11% |
| 2018-06-25 | 3,438707 | -0,04% |
| 2018-06-22 | 3,454496 | +0,46% |
| 2018-06-21 | 3,467231 | +0,37% |
| 2018-06-20 | 3,463946 | -0,09% |
| 2018-06-19 | 3,464422 | +0,01% |
| 2018-06-18 | 3,474841 | +0,30% |
| 2018-06-15 | 3,494835 | +0,58% |
| 2018-06-14 | 3,475284 | -0,56% |
| 2018-06-13 | 3,480289 | +0,14% |
| 2018-06-12 | 3,502941 | +0,65% |
| 2018-06-11 | 3,506426 | +0,10% |
| 2018-06-08 | 3,508414 | +0,06% |
| 2018-06-07 | 3,504537 | -0,11% |
| 2018-06-06 | 3,517234 | +0,36% |
| 2018-06-05 | 3,511215 | -0,17% |
| 2018-06-04 | 3,506399 | -0,14% |
| 2018-06-01 | 3,493432 | -0,37% |
| 2018-05-31 | 3,470020 | -0,67% |
| 2018-05-30 | 3,481906 | +0,34% |
| 2018-05-29 | 3,492427 | +0,30% |
| 2018-05-28 | 3,497383 | +0,14% |
| 2018-05-25 | 3,496871 | -0,01% |
| 2018-05-24 | 3,498502 | +0,05% |
| 2018-05-23 | 3,485659 | -0,37% |
| 2018-05-22 | 3,484621 | -0,03% |
| 2018-05-18 | 3,494616 | +0,29% |
| 2018-05-17 | 3,498045 | +0,10% |
| 2018-05-16 | 3,506288 | +0,24% |
| 2018-05-15 | 3,503771 | -0,07% |
| 2018-05-14 | 3,516180 | +0,35% |
| 2018-05-11 | 3,522925 | +0,19% |
| 2018-05-10 | 3,511129 | -0,33% |
| 2018-05-09 | 3,510736 | -0,01% |
| 2018-05-08 | 3,504474 | -0,18% |
| 2018-05-07 | 3,505664 | +0,03% |
| 2018-05-04 | 3,504663 | -0,03% |
| 2018-05-03 | 3,500436 | -0,12% |
| 2018-05-02 | 3,507843 | +0,21% |
| 2018-04-27 | 3,517212 | +0,27% |
| 2018-04-26 | 3,508216 | -0,26% |
| 2018-04-25 | 3,497827 | -0,30% |
| 2018-04-24 | 3,504781 | +0,20% |
| 2018-04-23 | 3,501852 | -0,08% |
| 2018-04-20 | 3,499018 | -0,08% |
| 2018-04-19 | 3,508444 | +0,27% |
| 2018-04-18 | 3,512690 | +0,12% |
| 2018-04-17 | 3,502853 | -0,28% |
| 2018-04-16 | 3,495964 | -0,20% |
| 2018-04-13 | 3,501443 | +0,16% |
| 2018-04-12 | 3,507622 | +0,18% |
| 2018-04-11 | 3,496953 | -0,30% |
| 2018-04-10 | 3,503706 | +0,19% |
| 2018-04-09 | 3,494982 | -0,25% |
| 2018-04-06 | 3,492322 | -0,08% |
| 2018-04-05 | 3,500088 | +0,22% |
| 2018-04-04 | 3,493686 | -0,18% |
| 2018-04-03 | 3,494930 | +0,04% |
| 2018-03-29 | 3,499440 | +0,13% |
| 2018-03-28 | 3,480811 | -0,53% |
| 2018-03-27 | 3,481699 | +0,03% |
| 2018-03-26 | 3,485869 | +0,12% |
| 2018-03-23 | 3,479938 | -0,17% |
| 2018-03-22 | 3,498427 | +0,53% |
| 2018-03-21 | 3,511627 | +0,38% |
| 2018-03-20 | 3,507461 | -0,12% |
| 2018-03-19 | 3,507150 | -0,01% |
| 2018-03-14 | 3,516369 | +0,26% |
| 2018-03-13 | 3,523658 | +0,21% |
| 2018-03-12 | 3,531986 | +0,24% |
| 2018-03-09 | 3,524405 | -0,21% |
| 2018-03-08 | 3,505989 | -0,52% |
| 2018-03-07 | 3,504759 | -0,04% |
| 2018-03-06 | 3,514120 | +0,27% |
| 2018-03-05 | 3,508151 | -0,17% |
| 2018-03-02 | 3,504265 | -0,11% |
| 2018-03-01 | 3,522526 | +0,52% |
| 2018-02-28 | 3,544005 | +0,61% |
| 2018-02-27 | 3,543840 | 0,00% |
| 2018-02-26 | 3,550306 | +0,18% |
| 2018-02-23 | 3,539063 | -0,32% |
| 2018-02-22 | 3,528680 | -0,29% |
| 2018-02-21 | 3,529458 | +0,02% |
| 2018-02-20 | 3,521044 | -0,24% |
| 2018-02-19 | 3,521012 | 0,00% |
| 2018-02-16 | 3,514803 | -0,18% |
| 2018-02-15 | 3,512283 | -0,07% |
| 2018-02-14 | 3,519333 | +0,20% |
| 2018-02-13 | 3,508486 | -0,31% |
| 2018-02-12 | 3,503648 | -0,14% |
| 2018-02-09 | 3,489617 | -0,40% |
| 2018-02-08 | 3,488111 | -0,04% |
| 2018-02-07 | 3,500722 | +0,36% |
| 2018-02-06 | 3,486001 | -0,42% |
| 2018-02-05 | 3,495565 | +0,27% |
| 2018-02-02 | 3,534327 | +1,11% |
| 2018-02-01 | 3,572129 | +1,07% |
| 2018-01-31 | 3,582544 | +0,29% |
| 2018-01-30 | 3,587362 | +0,13% |
| 2018-01-29 | 3,600447 | +0,36% |
| 2018-01-26 | 3,614614 | +0,39% |
| 2018-01-25 | 3,606976 | -0,21% |
| 2018-01-24 | 3,616006 | +0,25% |
| 2018-01-23 | 3,632927 | +0,47% |
| 2018-01-22 | 3,616865 | -0,44% |
| 2018-01-19 | 3,601055 | -0,44% |
| 2018-01-18 | 3,605823 | +0,13% |
| 2018-01-17 | 3,612036 | +0,17% |
| 2018-01-16 | 3,604827 | -0,20% |
| 2018-01-15 | 3,604723 | 0,00% |
| 2018-01-12 | 3,611951 | +0,20% |
| 2018-01-11 | 3,620808 | +0,25% |
| 2018-01-10 | 3,614379 | -0,18% |
| 2018-01-09 | 3,616067 | +0,05% |
| 2018-01-08 | 3,610704 | -0,15% |
| 2018-01-05 | 3,601955 | -0,24% |
| 2018-01-04 | 3,587994 | -0,39% |
| 2018-01-03 | 3,566149 | -0,61% |
| 2018-01-02 | 3,553492 | -0,35% |
| 2017-12-29 | 3,557970 | +0,13% |
| 2017-12-28 | 3,564416 | +0,18% |
| 2017-12-27 | 3,569264 | +0,14% |
| 2017-12-22 | 3,572786 | +0,10% |
| 2017-12-21 | 3,574163 | +0,04% |
| 2017-12-20 | 3,577803 | +0,10% |
| 2017-12-19 | 3,580377 | +0,07% |
| 2017-12-18 | 3,583961 | +0,10% |
| 2017-12-15 | 3,561178 | -0,64% |
| 2017-12-14 | 3,554826 | -0,18% |
| 2017-12-13 | 3,562469 | +0,22% |
| 2017-12-12 | 3,562591 | +0,00% |
| 2017-12-11 | 3,559425 | -0,09% |
| 2017-12-08 | 3,566052 | +0,19% |
| 2017-12-07 | 3,554229 | -0,33% |
| 2017-12-06 | 3,543605 | -0,30% |
| 2017-12-05 | 3,545385 | +0,05% |
| 2017-12-04 | 3,546051 | +0,02% |
| 2017-12-01 | 3,543129 | -0,08% |
| 2017-11-30 | 3,551053 | +0,22% |
| 2017-11-29 | 3,542758 | -0,23% |
| 2017-11-28 | 3,550608 | +0,22% |
| 2017-11-27 | 3,542142 | -0,24% |
| 2017-11-24 | 3,557083 | +0,42% |
| 2017-11-23 | 3,561889 | +0,14% |
| 2017-11-22 | 3,561738 | 0,00% |
| 2017-11-21 | 3,551823 | -0,28% |
| 2017-11-20 | 3,531924 | -0,56% |
| 2017-11-17 | 3,529600 | -0,07% |
| 2017-11-16 | 3,527925 | -0,05% |
| 2017-11-15 | 3,510977 | -0,48% |
| 2017-11-14 | 3,530210 | +0,55% |
| 2017-11-13 | 3,541770 | +0,33% |
| 2017-11-10 | 3,547585 | +0,16% |
| 2017-11-09 | 3,560903 | +0,38% |
| 2017-11-08 | 3,560717 | -0,01% |
| 2017-11-07 | 3,557988 | -0,08% |
| 2017-11-06 | 3,553608 | -0,12% |
| 2017-11-03 | 3,546431 | -0,20% |
| 2017-11-02 | 3,548513 | +0,06% |
| 2017-10-31 | 3,541982 | -0,18% |
| 2017-10-30 | 3,539161 | -0,08% |
| 2017-10-27 | 3,538139 | -0,03% |
| 2017-10-26 | 3,512446 | -0,73% |
| 2017-10-25 | 3,517445 | +0,14% |
| 2017-10-24 | 3,513059 | -0,12% |
| 2017-10-20 | 3,512610 | -0,01% |
| 2017-10-19 | 3,514556 | +0,06% |
| 2017-10-18 | 3,524895 | +0,29% |
| 2017-10-17 | 3,519600 | -0,15% |
| 2017-10-16 | 3,521502 | +0,05% |
| 2017-10-13 | 3,512158 | -0,27% |
| 2017-10-12 | 3,507713 | -0,13% |
| 2017-10-11 | 3,510815 | +0,09% |
| 2017-10-10 | 3,503897 | -0,20% |
| 2017-10-09 | 3,506669 | +0,08% |
| 2017-10-06 | 3,508774 | +0,06% |
| 2017-10-05 | 3,503731 | -0,14% |
| 2017-10-04 | 3,499460 | -0,12% |
| 2017-10-03 | 3,506298 | +0,20% |
| 2017-10-02 | 3,499272 | -0,20% |
| 2017-09-29 | 3,493519 | -0,16% |
| 2017-09-28 | 3,484067 | -0,27% |
| 2017-09-27 | 3,494775 | +0,31% |
| 2017-09-26 | 3,482856 | -0,34% |
| 2017-09-25 | 3,476302 | -0,19% |
| 2017-09-22 | 3,467695 | -0,25% |
| 2017-09-21 | 3,465931 | -0,05% |
| 2017-09-20 | 3,450981 | -0,43% |
| 2017-09-19 | 3,451279 | +0,01% |
| 2017-09-18 | 3,455559 | +0,12% |
| 2017-09-15 | 3,450469 | -0,15% |
| 2017-09-14 | 3,444770 | -0,17% |
| 2017-09-13 | 3,430615 | -0,41% |
| 2017-09-12 | 3,428002 | -0,08% |
| 2017-09-11 | 3,416176 | -0,34% |
| 2017-09-08 | 3,392402 | -0,70% |
| 2017-09-07 | 3,397838 | +0,16% |
| 2017-09-06 | 3,397660 | -0,01% |
| 2017-09-05 | 3,398494 | +0,02% |
| 2017-09-04 | 3,397308 | -0,03% |
| 2017-09-01 | 3,400819 | +0,10% |
| 2017-08-31 | 3,399689 | -0,03% |
| 2017-08-30 | 3,386140 | -0,40% |
| 2017-08-29 | 3,364734 | -0,63% |
| 2017-08-28 | 3,378182 | +0,40% |
| 2017-08-25 | 3,386132 | +0,24% |
| 2017-08-24 | 3,373585 | -0,37% |
| 2017-08-23 | 3,367986 | -0,17% |
| 2017-08-22 | 3,372726 | +0,14% |
| 2017-08-21 | 3,361187 | -0,34% |
| 2017-08-18 | 3,362324 | +0,03% |
| 2017-08-17 | 3,371555 | +0,27% |
| 2017-08-16 | 3,378622 | +0,21% |
| 2017-08-15 | 3,371389 | -0,21% |
| 2017-08-14 | 3,365712 | -0,17% |
| 2017-08-11 | 3,367841 | +0,06% |
| 2017-08-10 | 3,376514 | +0,26% |
| 2017-08-09 | 3,387490 | +0,33% |
| 2017-08-08 | 3,388558 | +0,03% |
| 2017-08-07 | 3,383950 | -0,14% |
| 2017-08-04 | 3,370332 | -0,40% |
| 2017-08-03 | 3,365014 | -0,16% |
| 2017-08-02 | 3,363240 | -0,05% |
| 2017-08-01 | 3,362012 | -0,04% |
| 2017-07-31 | 3,374059 | +0,36% |
| 2017-07-28 | 3,378072 | +0,12% |
| 2017-07-27 | 3,384276 | +0,18% |
| 2017-07-26 | 3,395334 | +0,33% |
| 2017-07-25 | 3,388502 | -0,20% |
| 2017-07-24 | 3,387246 | -0,04% |
| 2017-07-21 | 3,393556 | +0,19% |
| 2017-07-20 | 3,415953 | +0,66% |
| 2017-07-19 | 3,416736 | +0,02% |
| 2017-07-18 | 3,412502 | -0,12% |
| 2017-07-17 | 3,416527 | +0,12% |
| 2017-07-14 | 3,417816 | +0,04% |
| 2017-07-13 | 3,415798 | -0,06% |
| 2017-07-12 | 3,399858 | -0,47% |
| 2017-07-11 | 3,390442 | -0,28% |
| 2017-07-10 | 3,389820 | -0,02% |
| 2017-07-07 | 3,380696 | -0,27% |
| 2017-07-06 | 3,393579 | +0,38% |
| 2017-07-05 | 3,398706 | +0,15% |
| 2017-07-04 | 3,393552 | -0,15% |
| 2017-07-03 | 3,396929 | +0,10% |
| 2017-06-30 | 3,393340 | -0,11% |
| 2017-06-29 | 3,399018 | +0,17% |
| 2017-06-28 | 3,415091 | +0,47% |
| 2017-06-27 | 3,422863 | +0,23% |
| 2017-06-26 | 3,434185 | +0,33% |
| 2017-06-23 | 3,427841 | -0,18% |
| 2017-06-22 | 3,427691 | 0,00% |
| 2017-06-21 | 3,430721 | +0,09% |
| 2017-06-20 | 3,421429 | -0,27% |
| 2017-06-19 | 3,421295 | 0,00% |
| 2017-06-16 | 3,410192 | -0,32% |
| 2017-06-15 | 3,404989 | -0,15% |
| 2017-06-14 | 3,411336 | +0,19% |
| 2017-06-13 | 3,413210 | +0,05% |
| 2017-06-12 | 3,406559 | -0,19% |
| 2017-06-09 | 3,420903 | +0,42% |
| 2017-06-08 | 3,415843 | -0,15% |
| 2017-06-07 | 3,414250 | -0,05% |
| 2017-06-06 | 3,409504 | -0,14% |
| 2017-06-02 | 3,423194 | +0,40% |
| 2017-06-01 | 3,408353 | -0,43% |
| 2017-05-31 | 3,408386 | +0,00% |
| 2017-05-30 | 3,412524 | +0,12% |
| 2017-05-29 | 3,411365 | -0,03% |
| 2017-05-26 | 3,409181 | -0,06% |
| 2017-05-25 | 3,406129 | -0,09% |
| 2017-05-24 | 3,412304 | +0,18% |
| 2017-05-23 | 3,404190 | -0,24% |
| 2017-05-22 | 3,410184 | +0,18% |
| 2017-05-19 | 3,406967 | -0,09% |
| 2017-05-18 | 3,402678 | -0,13% |
| 2017-05-17 | 3,408885 | +0,18% |
| 2017-05-16 | 3,427692 | +0,55% |
| 2017-05-15 | 3,438250 | +0,31% |
| 2017-05-12 | 3,439622 | +0,04% |
| 2017-05-11 | 3,435289 | -0,13% |
| 2017-05-10 | 3,436790 | +0,04% |
| 2017-05-09 | 3,432276 | -0,13% |
| 2017-05-08 | 3,421976 | -0,30% |
| 2017-05-05 | 3,418013 | -0,12% |
| 2017-05-04 | 3,413881 | -0,12% |
| 2017-05-03 | 3,408398 | -0,16% |
| 2017-05-02 | 3,412178 | +0,11% |
| 2017-04-28 | 3,405613 | -0,19% |
| 2017-04-27 | 3,408055 | +0,07% |
| 2017-04-26 | 3,404905 | -0,09% |
| 2017-04-25 | 3,405715 | +0,02% |
| 2017-04-24 | 3,396692 | -0,26% |
| 2017-04-21 | 3,388084 | -0,25% |
| 2017-04-20 | 3,383213 | -0,14% |
| 2017-04-19 | 3,379827 | -0,10% |
| 2017-04-18 | 3,378803 | -0,03% |
| 2017-04-13 | 3,379108 | +0,01% |
| 2017-04-12 | 3,377208 | -0,06% |
| 2017-04-11 | 3,382990 | +0,17% |
| 2017-04-10 | 3,383711 | +0,02% |
| 2017-04-07 | 3,379151 | -0,13% |
| 2017-04-06 | 3,378002 | -0,03% |
| 2017-04-05 | 3,371432 | -0,19% |
| 2017-04-04 | 3,371957 | +0,02% |
| 2017-04-03 | 3,370017 | -0,06% |
| 2017-03-31 | 3,364307 | -0,17% |
| 2017-03-30 | 3,371499 | +0,21% |
| 2017-03-29 | 3,361084 | -0,31% |
| 2017-03-28 | 3,349983 | -0,33% |
| 2017-03-27 | 3,341618 | -0,25% |
| 2017-03-24 | 3,343707 | +0,06% |
| 2017-03-23 | 3,341863 | -0,06% |
| 2017-03-22 | 3,332280 | -0,29% |
| 2017-03-21 | 3,332965 | +0,02% |
| 2017-03-20 | 3,347602 | +0,44% |
| 2017-03-17 | 3,351668 | +0,12% |
| 2017-03-16 | 3,360393 | +0,26% |
| 2017-03-14 | 3,356119 | -0,13% |
| 2017-03-13 | 3,357964 | +0,05% |
| 2017-03-10 | 3,353230 | -0,14% |
| 2017-03-09 | 3,351976 | -0,04% |
| 2017-03-08 | 3,354119 | +0,06% |
| 2017-03-07 | 3,353237 | -0,03% |
| 2017-03-06 | 3,357645 | +0,13% |
| 2017-03-03 | 3,369205 | +0,34% |
| 2017-03-02 | 3,362112 | -0,21% |
| 2017-03-01 | 3,364595 | +0,07% |
| 2017-02-28 | 3,336084 | -0,85% |
| 2017-02-27 | 3,345793 | +0,29% |
| 2017-02-24 | 3,346771 | +0,03% |
| 2017-02-23 | 3,360699 | +0,42% |
| 2017-02-22 | 3,363494 | +0,08% |
| 2017-02-21 | 3,362779 | -0,02% |
| 2017-02-20 | 3,346082 | -0,50% |
| 2017-02-17 | 3,339515 | -0,20% |
| 2017-02-16 | 3,345048 | +0,17% |
| 2017-02-15 | 3,351621 | +0,20% |
| 2017-02-14 | 3,340115 | -0,34% |
| 2017-02-13 | 3,335604 | -0,14% |
| 2017-02-10 | 3,325714 | -0,30% |
| 2017-02-09 | 3,314127 | -0,35% |
| 2017-02-08 | 3,311926 | -0,07% |
| 2017-02-07 | 3,310555 | -0,04% |
| 2017-02-06 | 3,301185 | -0,28% |
| 2017-02-03 | 3,305994 | +0,15% |
| 2017-02-02 | 3,290455 | -0,47% |
| 2017-02-01 | 3,307149 | +0,51% |
| 2017-01-31 | 3,308708 | +0,05% |
| 2017-01-30 | 3,312687 | +0,12% |
| 2017-01-27 | 3,325085 | +0,37% |
| 2017-01-26 | 3,314029 | -0,33% |
| 2017-01-25 | 3,303660 | -0,31% |
| 2017-01-24 | 3,289861 | -0,42% |
| 2017-01-23 | 3,283070 | -0,21% |
| 2017-01-20 | 3,282968 | 0,00% |
| 2017-01-19 | 3,276900 | -0,18% |
| 2017-01-18 | 3,278146 | +0,04% |
| 2017-01-17 | 3,276948 | -0,04% |
| 2017-01-16 | 3,287360 | +0,32% |
| 2017-01-13 | 3,287138 | -0,01% |
| 2017-01-12 | 3,288485 | +0,04% |
| 2017-01-11 | 3,304006 | +0,47% |
| 2017-01-10 | 3,292211 | -0,36% |
| 2017-01-09 | 3,293435 | +0,04% |
| 2017-01-06 | 3,291098 | -0,07% |
| 2017-01-05 | 3,307325 | +0,49% |
| 2017-01-04 | 3,308249 | +0,03% |
| 2017-01-03 | 3,303707 | -0,14% |
| 2017-01-02 | 3,293533 | -0,31% |
| 2016-12-30 | 3,283996 | -0,29% |
| 2016-12-29 | 3,285555 | +0,05% |
| 2016-12-28 | 3,284582 | -0,03% |
| 2016-12-27 | 3,286124 | +0,05% |
| 2016-12-23 | 3,289554 | +0,10% |
| 2016-12-22 | 3,291419 | +0,06% |
| 2016-12-21 | 3,298257 | +0,21% |
| 2016-12-20 | 3,301992 | +0,11% |
| 2016-12-19 | 3,288804 | -0,40% |
| 2016-12-16 | 3,284413 | -0,13% |
| 2016-12-15 | 3,282042 | -0,07% |
| 2016-12-14 | 3,277240 | -0,15% |
| 2016-12-13 | 3,281686 | +0,14% |
| 2016-12-12 | 3,264677 | -0,52% |
| 2016-12-09 | 3,263499 | -0,04% |
| 2016-12-08 | 3,235789 | -0,85% |
| 2016-12-07 | 3,224587 | -0,35% |
| 2016-12-06 | 3,205505 | -0,59% |
| 2016-12-05 | 3,202017 | -0,11% |
| 2016-12-02 | 3,191123 | -0,34% |
| 2016-12-01 | 3,193149 | +0,06% |
| 2016-11-30 | 3,190792 | -0,07% |
| 2016-11-29 | 3,194584 | +0,12% |
| 2016-11-28 | 3,183549 | -0,35% |
| 2016-11-25 | 3,189063 | +0,17% |
| 2016-11-24 | 3,189754 | +0,02% |
| 2016-11-23 | 3,175367 | -0,45% |
| 2016-11-22 | 3,169520 | -0,18% |
| 2016-11-21 | 3,165198 | -0,14% |
| 2016-11-18 | 3,164404 | -0,03% |
| 2016-11-17 | 3,162447 | -0,06% |
| 2016-11-16 | 3,159503 | -0,09% |
| 2016-11-15 | 3,156252 | -0,10% |
| 2016-11-14 | 3,150194 | -0,19% |
| 2016-11-11 | 3,155808 | +0,18% |
| 2016-11-10 | 3,156821 | +0,03% |
| 2016-11-09 | 3,147503 | -0,30% |
| 2016-11-08 | 3,144116 | -0,11% |
| 2016-11-07 | 3,142302 | -0,06% |
| 2016-11-04 | 3,129631 | -0,40% |
| 2016-11-03 | 3,140431 | +0,35% |
| 2016-11-02 | 3,145913 | +0,17% |
| 2016-10-28 | 3,189883 | +1,40% |
| 2016-10-27 | 3,196246 | +0,20% |
| 2016-10-26 | 3,199403 | +0,10% |
| 2016-10-25 | 3,200703 | +0,04% |
| 2016-10-24 | 3,204157 | +0,11% |
| 2016-10-21 | 3,192470 | -0,36% |
| 2016-10-20 | 3,176945 | -0,49% |
| 2016-10-19 | 3,168159 | -0,28% |
| 2016-10-18 | 3,159108 | -0,29% |
| 2016-10-17 | 3,147255 | -0,38% |
| 2016-10-14 | 3,139671 | -0,24% |
| 2016-10-13 | 3,140815 | +0,04% |
| 2016-10-12 | 3,143780 | +0,09% |
| 2016-10-11 | 3,136202 | -0,24% |
| 2016-10-10 | 3,145680 | +0,30% |
| 2016-10-07 | 3,147445 | +0,06% |
| 2016-10-06 | 3,155476 | +0,26% |
| 2016-10-05 | 3,159899 | +0,14% |
| 2016-10-04 | 3,169688 | +0,31% |
| 2016-10-03 | 3,160052 | -0,30% |
| 2016-09-30 | 3,167384 | +0,23% |
| 2016-09-29 | 3,160238 | -0,23% |
| 2016-09-28 | 3,164440 | +0,13% |
| 2016-09-27 | 3,157522 | -0,22% |
| 2016-09-26 | 3,152235 | -0,17% |
| 2016-09-23 | 3,170410 | +0,58% |
| 2016-09-22 | 3,180409 | +0,32% |
| 2016-09-21 | 3,177896 | -0,08% |
| 2016-09-20 | 3,163362 | -0,46% |
| 2016-09-19 | 3,162076 | -0,04% |
| 2016-09-16 | 3,147145 | -0,47% |
| 2016-09-15 | 3,155219 | +0,26% |
| 2016-09-14 | 3,144834 | -0,33% |
| 2016-09-13 | 3,146421 | +0,05% |
| 2016-09-12 | 3,156241 | +0,31% |
| 2016-09-09 | 3,151442 | -0,15% |
| 2016-09-08 | 3,177406 | +0,82% |
| 2016-09-07 | 3,185247 | +0,25% |
| 2016-09-06 | 3,183374 | -0,06% |
| 2016-09-05 | 3,172095 | -0,35% |
| 2016-09-02 | 3,169111 | -0,09% |
| 2016-09-01 | 3,166937 | -0,07% |
| 2016-08-31 | 3,164816 | -0,07% |
| 2016-08-30 | 3,162957 | -0,06% |
| 2016-08-29 | 3,161944 | -0,03% |
| 2016-08-26 | 3,151215 | -0,34% |
| 2016-08-25 | 3,153787 | +0,08% |
| 2016-08-24 | 3,162240 | +0,27% |
| 2016-08-23 | 3,161401 | -0,03% |
| 2016-08-22 | 3,160872 | -0,02% |
| 2016-08-19 | 3,163488 | +0,08% |
| 2016-08-18 | 3,166785 | +0,10% |
| 2016-08-17 | 3,170674 | +0,12% |
| 2016-08-16 | 3,175469 | +0,15% |
| 2016-08-15 | 3,189310 | +0,44% |
| 2016-08-12 | 3,190317 | +0,03% |
| 2016-08-11 | 3,191360 | +0,03% |
| 2016-08-10 | 3,182360 | -0,28% |
| 2016-08-09 | 3,188057 | +0,18% |
| 2016-08-08 | 3,181390 | -0,21% |
| 2016-08-05 | 3,173288 | -0,25% |
| 2016-08-04 | 3,161593 | -0,37% |
| 2016-08-03 | 3,149853 | -0,37% |
| 2016-08-02 | 3,160914 | +0,35% |
| 2016-08-01 | 3,171174 | +0,32% |
| 2016-07-29 | 3,179355 | +0,26% |
| 2016-07-28 | 3,175536 | -0,12% |
| 2016-07-27 | 3,183534 | +0,25% |
| 2016-07-26 | 3,176374 | -0,22% |
| 2016-07-25 | 3,174900 | -0,05% |
| 2016-07-22 | 3,173734 | -0,04% |
| 2016-07-21 | 3,177443 | +0,12% |
| 2016-07-20 | 3,177613 | +0,01% |
| 2016-07-19 | 3,166558 | -0,35% |
| 2016-07-18 | 3,170267 | +0,12% |
| 2016-07-15 | 3,155812 | -0,46% |
| 2016-07-14 | 3,155467 | -0,01% |
| 2016-07-13 | 3,142587 | -0,41% |
| 2016-07-12 | 3,136418 | -0,20% |
| 2016-07-11 | 3,129163 | -0,23% |
| 2016-07-08 | 3,111852 | -0,55% |
| 2016-07-07 | 3,102639 | -0,30% |
| 2016-07-06 | 3,100922 | -0,06% |
| 2016-07-05 | 3,094425 | -0,21% |
| 2016-07-04 | 3,107399 | +0,42% |
| 2016-07-01 | 3,111495 | +0,13% |
| 2016-06-30 | 3,089321 | -0,71% |
| 2016-06-29 | 3,084458 | -0,16% |
| 2016-06-28 | 3,058809 | -0,83% |
| 2016-06-27 | 3,026965 | -1,04% |
| 2016-06-24 | 3,043190 | +0,54% |
| 2016-06-23 | 3,088220 | +1,48% |
| 2016-06-22 | 3,086603 | -0,05% |
| 2016-06-21 | 3,071775 | -0,48% |
| 2016-06-20 | 3,060042 | -0,38% |
| 2016-06-17 | 3,051727 | -0,27% |
| 2016-06-16 | 3,044290 | -0,24% |
| 2016-06-15 | 3,053943 | +0,32% |
| 2016-06-14 | 3,045497 | -0,28% |
| 2016-06-13 | 3,051418 | +0,19% |
| 2016-06-10 | 3,069425 | +0,59% |
| 2016-06-09 | 3,088702 | +0,63% |
| 2016-06-08 | 3,093000 | +0,14% |
| 2016-06-07 | 3,089097 | -0,13% |
| 2016-06-06 | 3,078306 | -0,35% |
| 2016-06-03 | 3,093522 | +0,49% |
| 2016-06-02 | 3,094757 | +0,04% |
| 2016-06-01 | 3,099213 | +0,14% |
| 2016-05-31 | 3,107855 | +0,28% |
| 2016-05-30 | 3,114936 | +0,23% |
| 2016-05-27 | 3,108759 | -0,20% |
| 2016-05-26 | 3,103499 | -0,17% |
| 2016-05-25 | 3,108245 | +0,15% |
| 2016-05-24 | 3,101938 | -0,20% |
| 2016-05-23 | 3,083447 | -0,60% |
| 2016-05-20 | 3,081146 | -0,07% |
| 2016-05-19 | 3,067316 | -0,45% |
| 2016-05-18 | 3,077596 | +0,34% |
| 2016-05-17 | 3,069790 | -0,25% |
| 2016-05-13 | 3,064643 | -0,17% |
| 2016-05-12 | 3,068567 | +0,13% |
| 2016-05-11 | 3,072346 | +0,12% |
| 2016-05-10 | 3,081380 | +0,29% |
| 2016-05-09 | 3,068107 | -0,43% |
| 2016-05-06 | 3,056454 | -0,38% |
| 2016-05-05 | 3,053681 | -0,09% |
| 2016-05-04 | 3,051746 | -0,06% |
| 2016-05-03 | 3,055434 | +0,12% |
| 2016-05-02 | 3,079128 | +0,78% |
| 2016-04-29 | 3,087963 | +0,29% |
| 2016-04-28 | 3,090962 | +0,10% |
| 2016-04-27 | 3,110814 | +0,64% |
| 2016-04-26 | 3,121602 | +0,35% |
| 2016-04-25 | 3,123628 | +0,06% |
| 2016-04-22 | 3,127008 | +0,11% |
| 2016-04-21 | 3,136117 | +0,29% |
| 2016-04-20 | 3,134791 | -0,04% |
| 2016-04-19 | 3,139789 | +0,16% |
| 2016-04-18 | 3,126611 | -0,42% |
| 2016-04-15 | 3,131752 | +0,16% |
| 2016-04-14 | 3,132793 | +0,03% |
| 2016-04-13 | 3,119435 | -0,43% |
| 2016-04-12 | 3,086819 | -1,05% |
| 2016-04-11 | 3,083878 | -0,10% |
| 2016-04-08 | 3,082473 | -0,05% |
| 2016-04-07 | 3,071956 | -0,34% |
| 2016-04-06 | 3,089926 | +0,58% |
| 2016-04-05 | 3,085657 | -0,14% |
| 2016-04-04 | 3,112621 | +0,87% |
| 2016-04-01 | 3,113610 | +0,03% |
| 2016-03-31 | 3,127204 | +0,44% |
| 2016-03-30 | 3,131358 | +0,13% |
| 2016-03-29 | 3,125516 | -0,19% |
| 2016-03-25 | 3,111874 | -0,44% |
| 2016-03-24 | 3,113402 | +0,05% |
| 2016-03-23 | 3,117576 | +0,13% |
| 2016-03-22 | 3,111269 | -0,20% |
| 2016-03-21 | 3,103599 | -0,25% |
| 2016-03-18 | 3,101415 | -0,07% |
| 2016-03-17 | 3,090678 | -0,35% |
| 2016-03-16 | 3,094661 | +0,13% |
| 2016-03-11 | 3,089177 | -0,18% |
| 2016-03-10 | 3,076490 | -0,41% |
| 2016-03-09 | 3,072932 | -0,12% |
| 2016-03-08 | 3,069949 | -0,10% |
| 2016-03-07 | 3,078494 | +0,28% |
| 2016-03-04 | 3,079367 | +0,03% |
| 2016-03-03 | 3,071446 | -0,26% |
| 2016-03-02 | 3,065181 | -0,20% |
| 2016-03-01 | 3,053645 | -0,38% |
| 2016-02-29 | 3,028441 | -0,83% |
| 2016-02-26 | 3,028776 | +0,01% |
| 2016-02-25 | 3,023592 | -0,17% |
| 2016-02-24 | 3,010612 | -0,43% |
| 2016-02-23 | 3,002698 | -0,26% |
| 2016-02-22 | 3,015235 | +0,42% |
| 2016-02-19 | 3,000583 | -0,49% |
| 2016-02-18 | 2,999990 | -0,02% |
| 2016-02-17 | 2,997521 | -0,08% |
| 2016-02-16 | 2,974366 | -0,77% |
| 2016-02-15 | 2,959942 | -0,48% |
| 2016-02-12 | 2,933898 | -0,88% |
| 2016-02-11 | 2,922782 | -0,38% |
| 2016-02-10 | 2,942581 | +0,68% |
| 2016-02-09 | 2,943978 | +0,05% |
| 2016-02-08 | 2,958870 | +0,51% |
| 2016-02-05 | 2,979373 | +0,69% |
| 2016-02-04 | 3,001102 | +0,73% |
| 2016-02-03 | 3,020703 | +0,65% |
| 2016-02-02 | 3,022358 | +0,05% |
| 2016-02-01 | 3,050299 | +0,92% |
| 2016-01-29 | 3,041391 | -0,29% |
| 2016-01-28 | 3,014069 | -0,90% |
| 2016-01-27 | 3,015140 | +0,04% |
| 2016-01-26 | 3,010000 | -0,17% |
| 2016-01-25 | 3,004561 | -0,18% |
| 2016-01-22 | 3,012792 | +0,27% |
| 2016-01-21 | 2,976323 | -1,21% |
| 2016-01-20 | 2,977523 | +0,04% |
| 2016-01-19 | 3,000169 | +0,76% |
| 2016-01-18 | 2,996585 | -0,12% |
| 2016-01-15 | 3,012631 | +0,54% |
| 2016-01-14 | 3,046263 | +1,12% |
| 2016-01-13 | 3,049694 | +0,11% |
| 2016-01-12 | 3,059203 | +0,31% |
| 2016-01-11 | 3,034787 | -0,80% |
| 2016-01-08 | 3,040435 | +0,19% |
| 2016-01-07 | 3,057534 | +0,56% |
| 2016-01-06 | 3,091641 | +1,12% |
| 2016-01-05 | 3,104095 | +0,40% |
| 2016-01-04 | 3,091545 | -0,40% |
| 2015-12-31 | 3,112718 | +0,68% |
| 2015-12-30 | 3,117838 | +0,16% |
| 2015-12-29 | 3,127479 | +0,31% |
| 2015-12-28 | 3,117258 | -0,33% |
| 2015-12-23 | 3,118993 | +0,06% |
| 2015-12-22 | 3,104117 | -0,48% |
| 2015-12-21 | 3,103118 | -0,03% |
| 2015-12-18 | 3,100316 | -0,09% |
| 2015-12-17 | 3,105516 | +0,17% |
| 2015-12-16 | 3,096791 | -0,28% |
| 2015-12-15 | 3,068448 | -0,92% |
| 2015-12-14 | 3,063368 | -0,17% |
| 2015-12-11 | 3,074747 | +0,37% |
| 2015-12-10 | 3,098879 | +0,78% |
| 2015-12-09 | 3,095270 | -0,12% |
| 2015-12-08 | 3,107828 | +0,41% |
| 2015-12-07 | 3,119092 | +0,36% |
| 2015-12-04 | 3,118424 | -0,02% |
| 2015-12-03 | 3,139212 | +0,67% |
| 2015-12-02 | 3,158222 | +0,61% |
| 2015-12-01 | 3,169929 | +0,37% |
| 2015-11-30 | 3,167319 | -0,08% |
| 2015-11-27 | 3,167994 | +0,02% |
| 2015-11-26 | 3,174685 | +0,21% |
| 2015-11-25 | 3,165755 | -0,28% |
| 2015-11-24 | 3,157959 | -0,25% |
| 2015-11-23 | 3,164402 | +0,20% |
| 2015-11-20 | 3,160089 | -0,14% |
| 2015-11-19 | 3,154432 | -0,18% |
| 2015-11-18 | 3,156438 | +0,06% |
| 2015-11-17 | 3,150578 | -0,19% |
| 2015-11-16 | 3,129488 | -0,67% |
| 2015-11-13 | 3,120668 | -0,28% |
| 2015-11-12 | 3,134353 | +0,44% |
| 2015-11-11 | 3,146158 | +0,38% |
| 2015-11-10 | 3,152992 | +0,22% |
| 2015-11-09 | 3,157878 | +0,15% |
| 2015-11-06 | 3,160607 | +0,09% |
| 2015-11-05 | 3,157801 | -0,09% |
| 2015-11-04 | 3,154236 | -0,11% |
| 2015-11-03 | 3,144553 | -0,31% |
| 2015-11-02 | 3,134275 | -0,33% |
| 2015-10-30 | 3,114557 | -0,63% |
| 2015-10-29 | 3,128754 | +0,46% |
| 2015-10-28 | 3,136949 | +0,26% |
| 2015-10-27 | 3,130872 | -0,19% |
| 2015-10-26 | 3,130180 | -0,02% |
| 2015-10-22 | 3,087265 | -1,37% |
| 2015-10-21 | 3,069615 | -0,57% |
| 2015-10-20 | 3,073621 | +0,13% |
| 2015-10-19 | 3,071184 | -0,08% |
| 2015-10-16 | 3,074976 | +0,12% |
| 2015-10-15 | 3,072748 | -0,07% |
| 2015-10-14 | 3,062997 | -0,32% |
| 2015-10-13 | 3,072435 | +0,31% |
| 2015-10-12 | 3,083563 | +0,36% |
| 2015-10-09 | 3,089766 | +0,20% |
| 2015-10-08 | 3,088218 | -0,05% |
| 2015-10-07 | 3,076890 | -0,37% |
| 2015-10-06 | 3,072800 | -0,13% |
| 2015-10-05 | 3,062794 | -0,33% |
| 2015-10-02 | 3,049477 | -0,43% |
| 2015-10-01 | 3,040950 | -0,28% |
| 2015-09-30 | 3,035308 | -0,19% |
| 2015-09-29 | 3,021532 | -0,45% |
| 2015-09-28 | 3,028134 | +0,22% |
| 2015-09-25 | 3,051203 | +0,76% |
| 2015-09-24 | 3,037226 | -0,46% |
| 2015-09-23 | 3,040365 | +0,10% |
| 2015-09-22 | 3,039060 | -0,04% |
| 2015-09-21 | 3,054276 | +0,50% |
| 2015-09-18 | 3,038477 | -0,52% |
| 2015-09-17 | 3,068680 | +0,99% |
| 2015-09-16 | 3,070531 | +0,06% |
| 2015-09-15 | 3,064756 | -0,19% |
| 2015-09-14 | 3,056318 | -0,28% |
| 2015-09-11 | 3,070436 | +0,46% |
| 2015-09-10 | 3,071776 | +0,04% |
| 2015-09-09 | 3,063404 | -0,27% |
| 2015-09-08 | 3,061878 | -0,05% |
| 2015-09-07 | 3,047545 | -0,47% |
| 2015-09-04 | 3,043150 | -0,14% |
| 2015-09-03 | 3,061668 | +0,61% |
| 2015-09-02 | 3,042935 | -0,61% |
| 2015-09-01 | 3,036225 | -0,22% |
| 2015-08-31 | 3,076684 | +1,33% |
| 2015-08-28 | 3,073695 | -0,10% |
| 2015-08-27 | 3,066340 | -0,24% |
| 2015-08-26 | 3,022173 | -1,44% |
| 2015-08-25 | 2,998117 | -0,80% |
| 2015-08-24 | 2,996663 | -0,05% |
| 2015-08-19 | 3,121347 | +4,16% |
| 2015-08-18 | 3,130048 | +0,28% |
| 2015-08-17 | 3,139160 | +0,29% |
| 2015-08-14 | 3,136924 | -0,07% |
| 2015-08-13 | 3,143286 | +0,20% |
| 2015-08-12 | 3,140939 | -0,07% |
| 2015-08-11 | 3,154384 | +0,43% |
| 2015-08-10 | 3,164017 | +0,31% |
| 2015-08-07 | 3,151988 | -0,38% |
| 2015-08-06 | 3,157683 | +0,18% |
| 2015-08-05 | 3,173368 | +0,50% |
| 2015-08-04 | 3,154004 | -0,61% |
| 2015-08-03 | 3,154706 | +0,02% |
| 2015-07-31 | 3,161992 | +0,23% |
| 2015-07-30 | 3,149339 | -0,40% |
| 2015-07-29 | 3,152003 | +0,08% |
| 2015-07-28 | 3,150393 | -0,05% |
| 2015-07-27 | 3,150595 | +0,01% |
| 2015-07-24 | 3,174717 | +0,77% |
| 2015-07-23 | 3,182297 | +0,24% |
| 2015-07-22 | 3,180661 | -0,05% |
| 2015-07-21 | 3,203242 | +0,71% |
| 2015-07-20 | 3,205587 | +0,07% |
| 2015-07-17 | 3,199451 | -0,19% |
| 2015-07-16 | 3,201109 | +0,05% |
| 2015-07-15 | 3,179114 | -0,69% |
| 2015-07-14 | 3,181412 | +0,07% |
| 2015-07-13 | 3,173469 | -0,25% |
| 2015-07-10 | 3,162510 | -0,35% |
| 2015-07-09 | 3,157921 | -0,15% |
| 2015-07-08 | 3,135269 | -0,72% |
| 2015-07-07 | 3,156601 | +0,68% |
| 2015-07-06 | 3,153221 | -0,11% |
| 2015-07-03 | 3,166208 | +0,41% |
| 2015-07-02 | 3,165028 | -0,04% |
| 2015-07-01 | 3,165311 | +0,01% |
| 2015-06-30 | 3,159503 | -0,18% |
| 2015-06-29 | 3,149139 | -0,33% |
| 2015-06-26 | 3,175795 | +0,85% |
| 2015-06-25 | 3,175928 | +0,00% |
| 2015-06-24 | 3,172152 | -0,12% |
| 2015-06-23 | 3,168663 | -0,11% |
| 2015-06-22 | 3,161677 | -0,22% |
| 2015-06-19 | 3,140557 | -0,67% |
| 2015-06-18 | 3,131382 | -0,29% |
| 2015-06-17 | 3,135859 | +0,14% |
| 2015-06-16 | 3,139849 | +0,13% |
| 2015-06-15 | 3,137337 | -0,08% |
| 2015-06-12 | 3,163635 | +0,84% |
| 2015-06-11 | 3,168099 | +0,14% |
| 2015-06-10 | 3,162977 | -0,16% |
| 2015-06-09 | 3,154906 | -0,26% |
| 2015-06-08 | 3,179687 | +0,79% |
| 2015-06-05 | 3,178933 | -0,02% |
| 2015-06-04 | 3,189718 | +0,34% |
| 2015-06-03 | 3,216265 | +0,83% |
| 2015-06-02 | 3,220730 | +0,14% |
| 2015-06-01 | 3,234416 | +0,42% |
| 2015-05-29 | 3,230041 | -0,14% |
| 2015-05-28 | 3,235694 | +0,18% |
| 2015-05-27 | 3,236283 | +0,02% |
| 2015-05-26 | 3,223988 | -0,38% |
| 2015-05-22 | 3,214721 | -0,29% |
| 2015-05-21 | 3,211981 | -0,09% |
| 2015-05-20 | 3,216894 | +0,15% |
| 2015-05-19 | 3,205870 | -0,34% |
| 2015-05-18 | 3,190575 | -0,48% |
| 2015-05-15 | 3,189887 | -0,02% |
| 2015-05-14 | 3,172152 | -0,56% |
| 2015-05-13 | 3,179952 | +0,25% |
| 2015-05-12 | 3,175025 | -0,15% |
| 2015-05-11 | 3,190012 | +0,47% |
| 2015-05-08 | 3,178271 | -0,37% |
| 2015-05-07 | 3,155174 | -0,73% |
| 2015-05-06 | 3,164432 | +0,29% |
| 2015-05-05 | 3,174751 | +0,33% |
| 2015-05-04 | 3,190035 | +0,48% |
| 2015-04-30 | 3,176779 | -0,42% |
| 2015-04-29 | 3,203149 | +0,83% |
| 2015-04-28 | 3,226794 | +0,74% |
| 2015-04-27 | 3,236616 | +0,30% |
| 2015-04-24 | 3,222698 | -0,43% |
| 2015-04-23 | 3,232387 | +0,30% |
| 2015-04-22 | 3,218029 | -0,44% |
| 2015-04-21 | 3,213802 | -0,13% |
| 2015-04-20 | 3,213240 | -0,02% |
| 2015-04-17 | 3,202561 | -0,33% |
| 2015-04-16 | 3,230076 | +0,86% |
| 2015-04-15 | 3,215025 | -0,47% |
| 2015-04-14 | 3,211356 | -0,11% |
| 2015-04-13 | 3,212012 | +0,02% |
| 2015-04-10 | 3,211370 | -0,02% |
| 2015-04-09 | 3,197495 | -0,43% |
| 2015-04-08 | 3,179747 | -0,56% |
| 2015-04-07 | 3,173809 | -0,19% |
| 2015-04-03 | 3,158961 | -0,47% |
| 2015-04-02 | 3,158634 | -0,01% |
| 2015-04-01 | 3,154876 | -0,12% |
| 2015-03-31 | 3,159850 | +0,16% |
| 2015-03-30 | 3,159711 | 0,00% |
| 2015-03-26 | 3,136819 | -0,72% |
| 2015-03-25 | 3,158093 | +0,68% |
| 2015-03-24 | 3,175598 | +0,55% |
| 2015-03-23 | 3,194010 | +0,58% |
| 2015-03-20 | 3,196317 | +0,07% |
| 2015-03-19 | 3,175807 | -0,64% |
| 2015-03-18 | 3,167889 | -0,25% |
| 2015-03-17 | 3,157681 | -0,32% |
| 2015-03-16 | 3,165490 | +0,25% |
| 2015-03-13 | 3,152892 | -0,40% |
| 2015-03-12 | 3,154816 | +0,06% |
| 2015-03-11 | 3,148572 | -0,20% |
| 2015-03-10 | 3,134744 | -0,44% |
| 2015-03-09 | 3,144752 | +0,32% |
| 2015-03-06 | 3,145210 | +0,01% |
| 2015-03-05 | 3,146911 | +0,05% |
| 2015-03-04 | 3,149139 | +0,07% |
| 2015-03-03 | 3,142398 | -0,21% |
| 2015-03-02 | 3,146427 | +0,13% |
| 2015-02-27 | 3,139077 | -0,23% |
| 2015-02-26 | 3,133326 | -0,18% |
| 2015-02-25 | 3,131633 | -0,05% |
| 2015-02-24 | 3,133908 | +0,07% |
| 2015-02-23 | 3,124761 | -0,29% |
| 2015-02-20 | 3,115785 | -0,29% |
| 2015-02-19 | 3,108498 | -0,23% |
| 2015-02-18 | 3,105776 | -0,09% |
| 2015-02-17 | 3,112417 | +0,21% |
| 2015-02-16 | 3,113575 | +0,04% |
| 2015-02-13 | 3,107242 | -0,20% |
| 2015-02-12 | 3,107101 | 0,00% |
| 2015-02-11 | 3,094549 | -0,40% |
| 2015-02-10 | 3,103981 | +0,30% |
| 2015-02-09 | 3,086479 | -0,56% |
| 2015-02-06 | 3,085158 | -0,04% |
| 2015-02-05 | 3,102336 | +0,56% |
| 2015-02-04 | 3,101829 | -0,02% |
| 2015-02-03 | 3,109313 | +0,24% |
| 2015-02-02 | 3,101784 | -0,24% |
| 2015-01-30 | 3,094504 | -0,23% |
| 2015-01-29 | 3,108720 | +0,46% |
| 2015-01-28 | 3,101413 | -0,24% |
| 2015-01-27 | 3,115884 | +0,47% |
| 2015-01-26 | 3,122303 | +0,21% |
| 2015-01-23 | 3,119771 | -0,08% |
| 2015-01-22 | 3,087926 | -1,02% |
| 2015-01-21 | 3,083941 | -0,13% |
| 2015-01-20 | 3,080391 | -0,12% |
| 2015-01-19 | 3,073502 | -0,22% |
| 2015-01-16 | 3,076670 | +0,10% |
| 2015-01-15 | 3,067553 | -0,30% |
| 2015-01-14 | 3,063360 | -0,14% |
| 2015-01-13 | 3,059112 | -0,14% |
| 2015-01-12 | 3,051435 | -0,25% |
| 2015-01-09 | 3,054778 | +0,11% |
| 2015-01-08 | 3,063971 | +0,30% |
| 2015-01-07 | 3,038702 | -0,82% |
| 2015-01-06 | 3,023292 | -0,51% |
| 2015-01-05 | 3,029780 | +0,21% |
| 2014-12-30 | 3,024586 | -0,17% |
| 2014-12-29 | 3,024278 | -0,01% |
| 2014-12-23 | 3,017366 | -0,23% |
| 2014-12-22 | 3,025513 | +0,27% |
| 2014-12-19 | 3,009293 | -0,54% |
| 2014-12-18 | 3,000714 | -0,29% |
| 2014-12-17 | 2,953125 | -1,59% |
| 2014-12-16 | 2,945930 | -0,24% |
| 2014-12-15 | 2,958377 | +0,42% |
| 2014-12-12 | 2,979462 | +0,71% |
| 2014-12-11 | 2,987963 | +0,29% |
| 2014-12-10 | 2,986326 | -0,05% |
| 2014-12-09 | 2,997220 | +0,36% |
| 2014-12-08 | 3,012681 | +0,52% |
| 2014-12-05 | 3,011747 | -0,03% |
| 2014-12-04 | 3,007731 | -0,13% |
| 2014-12-03 | 3,007553 | -0,01% |
| 2014-12-02 | 2,998709 | -0,29% |
| 2014-12-01 | 2,993243 | -0,18% |
| 2014-11-28 | 3,003584 | +0,35% |
| 2014-11-27 | 3,000379 | -0,11% |
| 2014-11-26 | 2,997591 | -0,09% |
| 2014-11-25 | 2,992502 | -0,17% |
| 2014-11-24 | 2,987653 | -0,16% |
| 2014-11-21 | 2,980225 | -0,25% |
| 2014-11-20 | 2,965849 | -0,48% |
| 2014-11-19 | 2,968290 | +0,08% |
| 2014-11-18 | 2,978217 | +0,33% |
| 2014-11-17 | 2,968188 | -0,34% |
| 2014-11-14 | 2,970131 | +0,07% |
| 2014-11-13 | 2,965181 | -0,17% |
| 2014-11-12 | 2,970253 | +0,17% |
| 2014-11-11 | 2,971925 | +0,06% |
| 2014-11-10 | 2,972173 | +0,01% |
| 2014-11-07 | 2,969035 | -0,11% |
| 2014-11-06 | 2,968752 | -0,01% |
| 2014-11-05 | 2,964947 | -0,13% |
| 2014-11-04 | 2,959432 | -0,19% |
| 2014-11-03 | 2,958500 | -0,03% |
| 2014-10-31 | 2,953034 | -0,18% |
| 2014-10-30 | 2,940252 | -0,43% |
| 2014-10-29 | 2,925012 | -0,52% |
| 2014-10-28 | 2,924627 | -0,01% |
| 2014-10-27 | 2,909819 | -0,51% |
| 2014-10-22 | 2,886152 | -0,81% |
| 2014-10-21 | 2,883759 | -0,08% |
| 2014-10-20 | 2,868099 | -0,54% |
| 2014-10-17 | 2,851064 | -0,59% |
| 2014-10-16 | 2,842202 | -0,31% |
| 2014-10-15 | 2,856358 | +0,50% |
| 2014-10-14 | 2,860086 | +0,13% |
| 2014-10-13 | 2,857642 | -0,09% |
| 2014-10-10 | 2,868523 | +0,38% |
| 2014-10-09 | 2,880696 | +0,42% |
| 2014-10-08 | 2,896189 | +0,54% |
| 2014-10-07 | 2,891296 | -0,17% |
| 2014-10-06 | 2,912629 | +0,74% |
| 2014-10-03 | 2,906051 | -0,23% |
| 2014-10-02 | 2,901954 | -0,14% |
| 2014-10-01 | 2,918099 | +0,56% |
| 2014-09-30 | 2,928237 | +0,35% |
| 2014-09-29 | 2,934812 | +0,22% |
| 2014-09-26 | 2,930466 | -0,15% |
| 2014-09-25 | 2,927418 | -0,10% |
| 2014-09-24 | 2,927293 | 0,00% |
| 2014-09-23 | 2,920383 | -0,24% |
| 2014-09-22 | 2,935256 | +0,51% |
| 2014-09-19 | 2,938286 | +0,10% |
| 2014-09-18 | 2,939559 | +0,04% |
| 2014-09-17 | 2,936182 | -0,11% |
| 2014-09-16 | 2,934015 | -0,07% |
| 2014-09-15 | 2,932717 | -0,04% |
| 2014-09-12 | 2,934171 | +0,05% |
| 2014-09-11 | 2,942373 | +0,28% |
| 2014-09-10 | 2,950122 | +0,26% |
| 2014-09-09 | 2,953320 | +0,11% |
| 2014-09-08 | 2,953121 | -0,01% |
| 2014-09-05 | 2,945474 | -0,26% |
| 2014-09-04 | 2,932118 | -0,45% |
| 2014-09-03 | 2,934663 | +0,09% |
| 2014-09-02 | 2,928466 | -0,21% |
| 2014-09-01 | 2,925660 | -0,10% |
| 2014-08-29 | 2,923927 | -0,06% |
| 2014-08-28 | 2,913405 | -0,36% |
| 2014-08-27 | 2,925334 | +0,41% |
| 2014-08-26 | 2,922205 | -0,11% |
| 2014-08-25 | 2,916025 | -0,21% |
| 2014-08-22 | 2,906676 | -0,32% |
| 2014-08-21 | 2,910913 | +0,15% |
| 2014-08-19 | 2,899879 | -0,38% |
| 2014-08-18 | 2,887279 | -0,43% |
| 2014-08-15 | 2,864920 | -0,77% |
| 2014-08-14 | 2,871010 | +0,21% |
| 2014-08-13 | 2,857400 | -0,47% |
| 2014-08-12 | 2,844008 | -0,47% |
| 2014-08-11 | 2,845527 | +0,05% |
| 2014-08-08 | 2,838447 | -0,25% |
| 2014-08-07 | 2,841140 | +0,09% |
| 2014-08-06 | 2,840808 | -0,01% |
| 2014-08-05 | 2,845898 | +0,18% |
| 2014-08-04 | 2,852350 | +0,23% |
| 2014-08-01 | 2,850150 | -0,08% |
| 2014-07-31 | 2,856376 | +0,22% |
| 2014-07-30 | 2,878529 | +0,78% |
| 2014-07-29 | 2,879009 | +0,02% |
| 2014-07-28 | 2,878448 | -0,02% |
| 2014-07-25 | 2,880768 | +0,08% |
| 2014-07-24 | 2,880469 | -0,01% |
| 2014-07-23 | 2,879066 | -0,05% |
| 2014-07-22 | 2,883332 | +0,15% |
| 2014-07-21 | 2,871020 | -0,43% |
| 2014-07-18 | 2,873868 | +0,10% |
| 2014-07-17 | 2,867392 | -0,23% |
| 2014-07-16 | 2,871745 | +0,15% |
| 2014-07-15 | 2,863656 | -0,28% |
| 2014-07-14 | 2,864160 | +0,02% |
| 2014-07-11 | 2,859796 | -0,15% |
| 2014-07-10 | 2,856917 | -0,10% |
| 2014-07-09 | 2,860959 | +0,14% |
| 2014-07-08 | 2,863086 | +0,07% |
| 2014-07-07 | 2,872889 | +0,34% |
| 2014-07-04 | 2,881239 | +0,29% |
| 2014-07-03 | 2,887730 | +0,23% |
| 2014-07-02 | 2,882674 | -0,18% |
| 2014-07-01 | 2,874281 | -0,29% |
| 2014-06-30 | 2,875086 | +0,03% |
| 2014-06-27 | 2,876978 | +0,07% |
| 2014-06-26 | 2,867644 | -0,32% |
| 2014-06-25 | 2,858803 | -0,31% |
| 2014-06-24 | 2,858697 | 0,00% |
| 2014-06-23 | 2,866250 | +0,26% |
| 2014-06-20 | 2,865756 | -0,02% |
| 2014-06-19 | 2,867591 | +0,06% |
| 2014-06-18 | 2,869142 | +0,05% |
| 2014-06-17 | 2,868481 | -0,02% |
| 2014-06-16 | 2,867069 | -0,05% |
| 2014-06-13 | 2,867542 | +0,02% |
| 2014-06-12 | 2,867095 | -0,02% |
| 2014-06-11 | 2,867288 | +0,01% |
| 2014-06-10 | 2,867215 | 0,00% |
| 2014-06-06 | 2,854451 | -0,45% |
| 2014-06-05 | 2,839674 | -0,52% |
| 2014-06-04 | 2,836240 | -0,12% |
| 2014-06-03 | 2,832784 | -0,12% |
| 2014-06-02 | 2,834524 | +0,06% |
| 2014-05-30 | 2,825588 | -0,32% |
| 2014-05-29 | 2,823962 | -0,06% |
| 2014-05-28 | 2,820372 | -0,13% |
| 2014-05-27 | 2,816503 | -0,14% |
| 2014-05-26 | 2,810975 | -0,20% |
| 2014-05-23 | 2,803775 | -0,26% |
| 2014-05-22 | 2,795060 | -0,31% |
| 2014-05-21 | 2,787881 | -0,26% |
| 2014-05-20 | 2,787124 | -0,03% |
| 2014-05-19 | 2,787073 | 0,00% |
| 2014-05-16 | 2,785958 | -0,04% |
| 2014-05-15 | 2,788571 | +0,09% |
| 2014-05-14 | 2,790339 | +0,06% |
| 2014-05-13 | 2,784643 | -0,20% |
| 2014-05-12 | 2,782619 | -0,07% |
| 2014-05-09 | 2,774191 | -0,30% |
| 2014-05-08 | 2,772963 | -0,04% |
| 2014-05-07 | 2,773617 | +0,02% |
| 2014-05-06 | 2,773092 | -0,02% |
| 2014-05-05 | 2,775853 | +0,10% |
| 2014-04-30 | 2,781321 | +0,20% |
| 2014-04-29 | 2,778336 | -0,11% |
| 2014-04-28 | 2,764441 | -0,50% |
| 2014-04-25 | 2,768072 | +0,13% |
| 2014-04-24 | 2,775014 | +0,25% |
| 2014-04-23 | 2,764576 | -0,38% |
| 2014-04-22 | 2,768159 | +0,13% |
| 2014-04-17 | 2,759714 | -0,31% |
| 2014-04-16 | 2,750334 | -0,34% |
| 2014-04-15 | 2,742510 | -0,28% |
| 2014-04-14 | 2,749266 | +0,25% |
| 2014-04-11 | 2,744405 | -0,18% |
| 2014-04-10 | 2,753272 | +0,32% |
| 2014-04-09 | 2,755838 | +0,09% |
| 2014-04-08 | 2,756992 | +0,04% |
| 2014-04-07 | 2,761717 | +0,17% |
| 2014-04-04 | 2,771885 | +0,37% |
| 2014-04-03 | 2,770900 | -0,04% |
| 2014-04-02 | 2,767909 | -0,11% |
| 2014-04-01 | 2,764824 | -0,11% |
| 2014-03-31 | 2,760460 | -0,16% |
| 2014-03-28 | 2,759677 | -0,03% |
| 2014-03-27 | 2,751406 | -0,30% |
| 2014-03-26 | 2,748759 | -0,10% |
| 2014-03-25 | 2,741261 | -0,27% |
| 2014-03-24 | 2,737256 | -0,15% |
| 2014-03-21 | 2,738986 | +0,06% |
| 2014-03-20 | 2,737897 | -0,04% |
| 2014-03-19 | 2,729564 | -0,30% |
| 2014-03-18 | 2,733097 | +0,13% |
| 2014-03-17 | 2,726541 | -0,24% |
| 2014-03-14 | 2,716188 | -0,38% |
| 2014-03-13 | 2,716695 | +0,02% |
| 2014-03-12 | 2,730770 | +0,52% |
| 2014-03-11 | 2,739001 | +0,30% |
| 2014-03-10 | 2,736029 | -0,11% |
| 2014-03-07 | 2,742426 | +0,23% |
| 2014-03-06 | 2,756159 | +0,50% |
| 2014-03-05 | 2,749508 | -0,24% |
| 2014-03-04 | 2,748573 | -0,03% |
| 2014-03-03 | 2,723549 | -0,91% |
| 2014-02-28 | 2,747498 | +0,88% |
| 2014-02-27 | 2,745280 | -0,08% |
| 2014-02-26 | 2,739551 | -0,21% |
| 2014-02-25 | 2,747888 | +0,30% |
| 2014-02-24 | 2,747609 | -0,01% |
| 2014-02-21 | 2,745523 | -0,08% |
| 2014-02-20 | 2,740661 | -0,18% |
| 2014-02-19 | 2,737464 | -0,12% |
| 2014-02-18 | 2,736774 | -0,03% |
| 2014-02-17 | 2,741570 | +0,18% |
| 2014-02-14 | 2,740873 | -0,03% |
| 2014-02-13 | 2,743316 | +0,09% |
| 2014-02-12 | 2,732575 | -0,39% |
| 2014-02-11 | 2,728030 | -0,17% |
| 2014-02-10 | 2,716712 | -0,41% |
| 2014-02-07 | 2,717047 | +0,01% |
| 2014-02-06 | 2,709947 | -0,26% |
| 2014-02-05 | 2,694159 | -0,58% |
| 2014-02-04 | 2,695262 | +0,04% |
| 2014-02-03 | 2,697459 | +0,08% |
| 2014-01-31 | 2,705858 | +0,31% |
| 2014-01-30 | 2,712649 | +0,25% |
| 2014-01-29 | 2,702418 | -0,38% |
| 2014-01-28 | 2,710097 | +0,28% |
| 2014-01-27 | 2,708228 | -0,07% |
| 2014-01-24 | 2,717909 | +0,36% |
| 2014-01-23 | 2,744638 | +0,98% |
| 2014-01-22 | 2,752172 | +0,27% |
| 2014-01-21 | 2,748139 | -0,15% |
| 2014-01-20 | 2,741757 | -0,23% |
| 2014-01-17 | 2,740038 | -0,06% |
| 2014-01-16 | 2,738354 | -0,06% |
| 2014-01-15 | 2,738929 | +0,02% |
| 2014-01-14 | 2,725138 | -0,50% |
| 2014-01-13 | 2,721098 | -0,15% |
| 2014-01-10 | 2,719139 | -0,07% |
| 2014-01-09 | 2,715317 | -0,14% |
| 2014-01-08 | 2,714274 | -0,04% |
| 2014-01-07 | 2,710425 | -0,14% |
| 2014-01-06 | 2,705829 | -0,17% |
| 2014-01-03 | 2,701186 | -0,17% |
| 2014-01-02 | 2,695349 | -0,22% |
| 2013-12-31 | 2,699016 | +0,14% |
| 2013-12-30 | 2,699233 | +0,01% |
| 2013-12-23 | 2,699196 | 0,00% |
| 2013-12-20 | 2,690204 | -0,33% |
| 2013-12-19 | 2,685764 | -0,17% |
| 2013-12-18 | 2,682734 | -0,11% |
| 2013-12-17 | 2,670173 | -0,47% |
| 2013-12-16 | 2,685870 | +0,59% |
| 2013-12-13 | 2,676327 | -0,36% |
| 2013-12-12 | 2,678652 | +0,09% |
| 2013-12-11 | 2,683174 | +0,17% |
| 2013-12-10 | 2,685955 | +0,10% |
| 2013-12-09 | 2,687396 | +0,05% |
| 2013-12-06 | 2,685834 | -0,06% |
| 2013-12-05 | 2,681038 | -0,18% |
| 2013-12-04 | 2,679412 | -0,06% |
| 2013-12-03 | 2,683497 | +0,15% |
| 2013-12-02 | 2,693587 | +0,38% |
| 2013-11-29 | 2,691911 | -0,06% |
| 2013-11-28 | 2,689627 | -0,08% |
| 2013-11-27 | 2,690641 | +0,04% |
| 2013-11-26 | 2,686467 | -0,16% |
| 2013-11-25 | 2,691249 | +0,18% |
| 2013-11-22 | 2,688361 | -0,11% |
| 2013-11-21 | 2,684852 | -0,13% |
| 2013-11-20 | 2,679843 | -0,19% |
| 2013-11-19 | 2,688188 | +0,31% |
| 2013-11-18 | 2,694389 | +0,23% |
| 2013-11-15 | 2,690043 | -0,16% |
| 2013-11-14 | 2,681472 | -0,32% |
| 2013-11-13 | 2,672387 | -0,34% |
| 2013-11-12 | 2,669052 | -0,12% |
| 2013-11-11 | 2,675473 | +0,24% |
| 2013-11-08 | 2,677337 | +0,07% |
| 2013-11-07 | 2,680613 | +0,12% |
| 2013-11-06 | 2,685718 | +0,19% |
| 2013-11-05 | 2,681217 | -0,17% |
| 2013-11-04 | 2,685536 | +0,16% |
| 2013-10-31 | 2,671816 | -0,51% |
| 2013-10-30 | 2,674848 | +0,11% |
| 2013-10-29 | 2,670673 | -0,16% |
| 2013-10-28 | 2,659502 | -0,42% |
| 2013-10-25 | 2,659451 | 0,00% |
| 2013-10-24 | 2,664009 | +0,17% |
| 2013-10-22 | 2,666827 | +0,11% |
| 2013-10-21 | 2,661964 | -0,18% |
| 2013-10-18 | 2,652053 | -0,37% |
| 2013-10-17 | 2,648641 | -0,13% |
| 2013-10-16 | 2,645822 | -0,11% |
| 2013-10-15 | 2,638757 | -0,27% |
| 2013-10-14 | 2,636797 | -0,07% |
| 2013-10-11 | 2,633220 | -0,14% |
| 2013-10-10 | 2,629835 | -0,13% |
| 2013-10-09 | 2,607409 | -0,85% |
| 2013-10-08 | 2,605523 | -0,07% |
| 2013-10-07 | 2,609207 | +0,14% |
| 2013-10-04 | 2,613402 | +0,16% |
| 2013-10-03 | 2,611514 | -0,07% |
| 2013-10-02 | 2,619218 | +0,30% |
| 2013-10-01 | 2,617535 | -0,06% |
| 2013-09-30 | 2,615248 | -0,09% |
| 2013-09-27 | 2,625429 | +0,39% |
| 2013-09-26 | 2,627125 | +0,06% |
| 2013-09-25 | 2,629951 | +0,11% |
| 2013-09-24 | 2,622927 | -0,27% |
| 2013-09-23 | 2,614771 | -0,31% |
| 2013-09-20 | 2,620904 | +0,23% |
| 2013-09-19 | 2,626825 | +0,23% |
| 2013-09-18 | 2,617074 | -0,37% |
| 2013-09-17 | 2,613629 | -0,13% |
| 2013-09-16 | 2,615349 | +0,07% |
| 2013-09-13 | 2,607595 | -0,30% |
| 2013-09-12 | 2,604762 | -0,11% |
| 2013-09-11 | 2,597660 | -0,27% |
| 2013-09-10 | 2,589464 | -0,32% |
| 2013-09-09 | 2,575296 | -0,55% |
| 2013-09-06 | 2,567182 | -0,32% |
| 2013-09-05 | 2,560871 | -0,25% |
| 2013-09-04 | 2,571140 | +0,40% |
| 2013-09-03 | 2,569364 | -0,07% |
| 2013-09-02 | 2,567622 | -0,07% |
| 2013-08-30 | 2,560112 | -0,29% |
| 2013-08-29 | 2,561797 | +0,07% |
| 2013-08-28 | 2,558277 | -0,14% |
| 2013-08-27 | 2,566312 | +0,31% |
| 2013-08-26 | 2,578840 | +0,49% |
| 2013-08-23 | 2,578828 | 0,00% |
| 2013-08-22 | 2,578087 | -0,03% |
| 2013-08-21 | 2,568683 | -0,36% |
| 2013-08-16 | 2,582840 | +0,55% |
| 2013-08-15 | 2,599503 | +0,65% |
| 2013-08-14 | 2,603784 | +0,16% |
| 2013-08-13 | 2,602642 | -0,04% |
| 2013-08-12 | 2,598591 | -0,16% |
| 2013-08-09 | 2,592432 | -0,24% |
| 2013-08-08 | 2,592347 | 0,00% |
| 2013-08-07 | 2,588340 | -0,15% |
| 2013-08-06 | 2,589017 | +0,03% |
| 2013-08-05 | 2,589925 | +0,04% |
| 2013-08-02 | 2,595069 | +0,20% |
| 2013-08-01 | 2,591846 | -0,12% |
| 2013-07-31 | 2,569603 | -0,86% |
| 2013-07-30 | 2,568938 | -0,03% |
| 2013-07-29 | 2,570065 | +0,04% |
| 2013-07-26 | 2,579325 | +0,36% |
| 2013-07-25 | 2,584407 | +0,20% |
| 2013-07-24 | 2,591249 | +0,26% |
| 2013-07-23 | 2,583392 | -0,30% |
| 2013-07-22 | 2,578909 | -0,17% |
| 2013-07-19 | 2,576699 | -0,09% |
| 2013-07-18 | 2,580901 | +0,16% |
| 2013-07-17 | 2,573778 | -0,28% |
| 2013-07-16 | 2,574837 | +0,04% |
| 2013-07-15 | 2,574361 | -0,02% |
| 2013-07-12 | 2,571653 | -0,11% |
| 2013-07-11 | 2,566464 | -0,20% |
| 2013-07-10 | 2,563995 | -0,10% |
| 2013-07-09 | 2,560574 | -0,13% |
| 2013-07-08 | 2,562282 | +0,07% |
| 2013-07-05 | 2,558091 | -0,16% |
| 2013-07-04 | 2,554040 | -0,16% |
| 2013-07-03 | 2,542008 | -0,47% |
| 2013-07-02 | 2,546656 | +0,18% |
| 2013-07-01 | 2,529964 | -0,66% |
| 2013-06-28 | 2,520051 | -0,39% |
| 2013-06-27 | 2,509847 | -0,40% |
| 2013-06-26 | 2,499185 | -0,42% |
| 2013-06-25 | 2,488616 | -0,42% |
| 2013-06-24 | 2,483118 | -0,22% |
| 2013-06-21 | 2,502679 | +0,79% |
| 2013-06-20 | 2,518801 | +0,64% |
| 2013-06-19 | 2,546892 | +1,12% |
| 2013-06-18 | 2,550373 | +0,14% |
| 2013-06-17 | 2,553472 | +0,12% |
| 2013-06-14 | 2,548405 | -0,20% |
| 2013-06-13 | 2,544057 | -0,17% |
| 2013-06-12 | 2,550242 | +0,24% |
| 2013-06-11 | 2,547281 | -0,12% |
| 2013-06-10 | 2,569128 | +0,86% |
| 2013-06-07 | 2,569578 | +0,02% |
| 2013-06-06 | 2,563896 | -0,22% |
| 2013-06-04 | 2,583957 | +0,78% |
| 2013-06-03 | 2,582629 | -0,05% |
| 2013-05-31 | 2,586310 | +0,14% |
| 2013-05-30 | 2,584028 | -0,09% |
| 2013-05-29 | 2,593211 | +0,36% |
| 2013-05-28 | 2,605134 | +0,46% |
| 2013-05-27 | 2,594439 | -0,41% |
| 2013-05-24 | 2,593374 | -0,04% |
| 2013-05-23 | 2,598206 | +0,19% |
| 2013-05-22 | 2,603334 | +0,20% |
| 2013-05-21 | 2,608616 | +0,20% |
| 2013-05-17 | 2,610860 | +0,09% |
| 2013-05-16 | 2,608599 | -0,09% |
| 2013-05-15 | 2,607084 | -0,06% |
| 2013-05-14 | 2,605214 | -0,07% |
| 2013-05-13 | 2,595480 | -0,37% |
| 2013-05-10 | 2,590223 | -0,20% |
| 2013-05-09 | 2,594385 | +0,16% |
| 2013-05-08 | 2,597048 | +0,10% |
| 2013-05-07 | 2,597108 | +0,00% |
| 2013-05-06 | 2,587097 | -0,39% |
| 2013-05-03 | 2,585224 | -0,07% |
| 2013-04-30 | 2,578555 | -0,26% |
| 2013-04-29 | 2,572233 | -0,25% |
| 2013-04-26 | 2,566161 | -0,24% |
| 2013-04-25 | 2,570462 | +0,17% |
| 2013-04-24 | 2,564573 | -0,23% |
| 2013-04-23 | 2,560843 | -0,15% |
| 2013-04-22 | 2,539970 | -0,82% |
| 2013-04-19 | 2,535521 | -0,18% |
| 2013-04-18 | 2,523161 | -0,49% |
| 2013-04-17 | 2,514570 | -0,34% |
| 2013-04-16 | 2,536684 | +0,88% |
| 2013-04-15 | 2,531451 | -0,21% |
| 2013-04-12 | 2,545421 | +0,55% |
| 2013-04-11 | 2,550349 | +0,19% |
| 2013-04-10 | 2,540246 | -0,40% |
| 2013-04-09 | 2,528864 | -0,45% |
| 2013-04-08 | 2,521933 | -0,27% |
| 2013-04-05 | 2,520865 | -0,04% |
| 2013-04-04 | 2,533062 | +0,48% |
| 2013-04-03 | 2,523995 | -0,36% |
| 2013-04-02 | 2,529529 | +0,22% |
| 2013-03-28 | 2,532785 | +0,13% |
| 2013-03-27 | 2,530623 | -0,09% |
| 2013-03-26 | 2,530102 | -0,02% |
| 2013-03-25 | 2,517273 | -0,51% |
| 2013-03-22 | 2,527094 | +0,39% |
| 2013-03-21 | 2,526291 | -0,03% |
| 2013-03-20 | 2,529220 | +0,12% |
| 2013-03-19 | 2,525148 | -0,16% |
| 2013-03-18 | 2,535059 | +0,39% |
| 2013-03-14 | 2,541535 | +0,26% |
| 2013-03-13 | 2,536878 | -0,18% |
| 2013-03-12 | 2,538162 | +0,05% |
| 2013-03-11 | 2,533659 | -0,18% |
| 2013-03-08 | 2,524005 | -0,38% |
| 2013-03-07 | 2,523208 | -0,03% |
| 2013-03-06 | 2,523389 | +0,01% |
| 2013-03-05 | 2,513946 | -0,37% |
| 2013-03-04 | 2,502902 | -0,44% |
| 2013-03-01 | 2,499152 | -0,15% |
| 2013-02-28 | 2,495497 | -0,15% |
| 2013-02-27 | 2,491215 | -0,17% |
| 2013-02-26 | 2,476701 | -0,58% |
| 2013-02-25 | 2,483225 | +0,26% |
| 2013-02-22 | 2,480082 | -0,13% |
| 2013-02-21 | 2,474137 | -0,24% |
| 2013-02-20 | 2,472996 | -0,05% |
| 2013-02-19 | 2,486364 | +0,54% |
| 2013-02-18 | 2,474694 | -0,47% |
| 2013-02-15 | 2,471926 | -0,11% |
| 2013-02-14 | 2,475610 | +0,15% |
| 2013-02-13 | 2,467210 | -0,34% |
| 2013-02-12 | 2,472219 | +0,20% |
| 2013-02-11 | 2,465288 | -0,28% |
| 2013-02-08 | 2,465347 | +0,00% |
| 2013-02-07 | 2,455455 | -0,40% |
| 2013-02-06 | 2,457279 | +0,07% |
| 2013-02-05 | 2,459904 | +0,11% |
| 2013-02-04 | 2,456575 | -0,14% |
| 2013-02-01 | 2,461280 | +0,19% |
| 2013-01-31 | 2,462473 | +0,05% |
| 2013-01-30 | 2,469389 | +0,28% |
| 2013-01-29 | 2,482427 | +0,53% |
| 2013-01-28 | 2,475839 | -0,27% |
| 2013-01-25 | 2,480474 | +0,19% |
| 2013-01-24 | 2,479458 | -0,04% |
| 2013-01-23 | 2,474940 | -0,18% |
| 2013-01-22 | 2,476505 | +0,06% |
| 2013-01-21 | 2,475752 | -0,03% |
| 2013-01-18 | 2,475709 | 0,00% |
| 2013-01-17 | 2,477032 | +0,05% |
| 2013-01-16 | 2,482627 | +0,23% |
| 2013-01-15 | 2,474193 | -0,34% |
| 2013-01-14 | 2,485899 | +0,47% |
| 2013-01-11 | 2,482835 | -0,12% |
| 2013-01-10 | 2,480225 | -0,11% |
| 2013-01-09 | 2,478690 | -0,06% |
| 2013-01-08 | 2,473913 | -0,19% |
| 2013-01-07 | 2,475592 | +0,07% |
| 2013-01-04 | 2,472606 | -0,12% |
| 2013-01-03 | 2,484846 | +0,50% |
| 2013-01-02 | 2,479660 | -0,21% |
| 2012-12-28 | 2,450998 | -1,16% |
| 2012-12-27 | 2,456943 | +0,24% |
| 2012-12-21 | 2,438222 | -0,76% |
| 2012-12-20 | 2,439740 | +0,06% |
| 2012-12-19 | 2,434350 | -0,22% |
| 2012-12-18 | 2,430312 | -0,17% |
| 2012-12-17 | 2,411179 | -0,79% |
| 2012-12-14 | 2,408992 | -0,09% |
| 2012-12-13 | 2,408310 | -0,03% |
| 2012-12-12 | 2,407262 | -0,04% |
| 2012-12-11 | 2,406956 | -0,01% |
| 2012-12-10 | 2,398696 | -0,34% |
| 2012-12-07 | 2,388764 | -0,41% |
| 2012-12-06 | 2,381595 | -0,30% |
| 2012-12-05 | 2,376057 | -0,23% |
| 2012-12-04 | 2,371694 | -0,18% |
| 2012-11-30 | 2,367175 | -0,19% |
| 2012-11-29 | 2,359660 | -0,32% |
| 2012-11-28 | 2,358468 | -0,05% |
| 2012-11-27 | 2,359301 | +0,04% |
| 2012-11-26 | 2,358163 | -0,05% |
| 2012-11-23 | 2,357900 | -0,01% |
| 2012-11-22 | 2,348474 | -0,40% |
| 2012-11-21 | 2,353633 | +0,22% |
| 2012-11-20 | 2,359206 | +0,24% |
| 2012-11-19 | 2,365709 | +0,28% |
| 2012-11-16 | 2,352484 | -0,56% |
| 2012-11-15 | 2,357690 | +0,22% |
| 2012-11-14 | 2,360236 | +0,11% |
| 2012-11-13 | 2,363985 | +0,16% |
| 2012-11-12 | 2,361629 | -0,10% |
| 2012-11-09 | 2,358124 | -0,15% |
| 2012-11-08 | 2,359149 | +0,04% |
| 2012-11-06 | 2,375821 | +0,71% |
| 2012-11-05 | 2,368341 | -0,31% |
| 2012-10-31 | 2,355746 | -0,53% |
| 2012-10-30 | 2,357700 | +0,08% |
| 2012-10-29 | 2,342706 | -0,64% |
| 2012-10-26 | 2,351899 | +0,39% |
| 2012-10-25 | 2,354091 | +0,09% |
| 2012-10-24 | 2,360325 | +0,26% |
| 2012-10-19 | 2,360499 | +0,01% |
| 2012-10-18 | 2,365520 | +0,21% |
| 2012-10-17 | 2,362693 | -0,12% |
| 2012-10-16 | 2,367770 | +0,21% |
| 2012-10-15 | 2,352914 | -0,63% |
| 2012-10-12 | 2,351667 | -0,05% |
| 2012-10-11 | 2,353475 | +0,08% |
| 2012-10-10 | 2,348471 | -0,21% |
| 2012-10-09 | 2,348999 | +0,02% |
| 2012-10-08 | 2,354892 | +0,25% |
| 2012-10-05 | 2,351147 | -0,16% |
| 2012-10-04 | 2,352019 | +0,04% |
| 2012-10-03 | 2,347638 | -0,19% |
| 2012-10-02 | 2,348171 | +0,02% |
| 2012-10-01 | 2,347957 | -0,01% |
| 2012-09-28 | 2,333954 | -0,60% |
| 2012-09-27 | 2,348031 | +0,60% |
| 2012-09-26 | 2,341000 | -0,30% |
| 2012-09-25 | 2,346796 | +0,25% |
| 2012-09-24 | 2,349394 | +0,11% |
| 2012-09-21 | 2,339753 | -0,41% |
| 2012-09-20 | 2,346031 | +0,27% |
| 2012-09-19 | 2,350073 | +0,17% |
| 2012-09-18 | 2,348032 | -0,09% |
| 2012-09-17 | 2,350133 | +0,09% |
| 2012-09-14 | 2,358200 | +0,34% |
| 2012-09-13 | 2,341364 | -0,71% |
| 2012-09-12 | 2,335227 | -0,26% |
| 2012-09-11 | 2,339159 | +0,17% |
| 2012-09-10 | 2,332894 | -0,27% |
| 2012-09-07 | 2,342151 | +0,40% |
| 2012-09-06 | 2,320781 | -0,91% |
| 2012-09-05 | 2,307345 | -0,58% |
| 2012-09-04 | 2,300931 | -0,28% |
| 2012-09-03 | 2,308918 | +0,35% |
| 2012-08-31 | 2,303684 | -0,23% |
| 2012-08-30 | 2,291640 | -0,52% |
| 2012-08-29 | 2,295385 | +0,16% |
| 2012-08-28 | 2,284537 | -0,47% |
| 2012-08-27 | 2,288638 | +0,18% |
| 2012-08-24 | 2,285434 | -0,14% |
| 2012-08-23 | 2,284781 | -0,03% |
| 2012-08-22 | 2,287715 | +0,13% |
| 2012-08-21 | 2,294342 | +0,29% |
| 2012-08-17 | 2,300384 | +0,26% |
| 2012-08-16 | 2,306042 | +0,25% |
| 2012-08-15 | 2,295494 | -0,46% |
| 2012-08-14 | 2,292024 | -0,15% |
| 2012-08-13 | 2,291677 | -0,02% |
| 2012-08-10 | 2,292509 | +0,04% |
| 2012-08-09 | 2,286965 | -0,24% |
| 2012-08-08 | 2,276030 | -0,48% |
| 2012-08-07 | 2,275778 | -0,01% |
| 2012-08-06 | 2,273818 | -0,09% |
| 2012-08-03 | 2,265298 | -0,37% |
| 2012-08-02 | 2,246875 | -0,81% |
| 2012-08-01 | 2,253343 | +0,29% |
| 2012-07-31 | 2,251352 | -0,09% |
| 2012-07-30 | 2,262256 | +0,48% |
| 2012-07-27 | 2,262675 | +0,02% |
| 2012-07-26 | 2,255161 | -0,33% |
| 2012-07-25 | 2,242412 | -0,57% |
| 2012-07-24 | 2,246633 | +0,19% |
| 2012-07-23 | 2,251440 | +0,21% |
| 2012-07-20 | 2,262253 | +0,48% |
| 2012-07-19 | 2,274068 | +0,52% |
| 2012-07-18 | 2,264812 | -0,41% |
| 2012-07-17 | 2,268181 | +0,15% |
| 2012-07-16 | 2,268013 | -0,01% |
| 2012-07-13 | 2,258185 | -0,43% |
| 2012-07-12 | 2,236342 | -0,97% |
| 2012-07-11 | 2,236682 | +0,02% |
| 2012-07-10 | 2,235240 | -0,06% |
| 2012-07-09 | 2,239344 | +0,18% |
| 2012-07-06 | 2,234215 | -0,23% |
| 2012-07-05 | 2,243547 | +0,42% |
| 2012-07-04 | 2,238970 | -0,20% |
| 2012-07-03 | 2,234257 | -0,21% |
| 2012-07-02 | 2,227058 | -0,32% |
| 2012-06-29 | 2,230819 | +0,17% |
| 2012-06-28 | 2,207675 | -1,04% |
| 2012-06-27 | 2,199626 | -0,36% |
| 2012-06-26 | 2,191307 | -0,38% |
| 2012-06-25 | 2,184854 | -0,29% |
| 2012-06-22 | 2,198570 | +0,63% |
| 2012-06-21 | 2,195657 | -0,13% |
| 2012-06-20 | 2,210278 | +0,67% |
| 2012-06-19 | 2,216352 | +0,27% |
| 2012-06-18 | 2,200795 | -0,70% |
| 2012-06-15 | 2,196314 | -0,20% |
| 2012-06-14 | 2,188754 | -0,34% |
| 2012-06-13 | 2,186754 | -0,09% |
| 2012-06-12 | 2,188292 | +0,07% |
| 2012-06-11 | 2,177193 | -0,51% |
| 2012-06-08 | 2,193013 | +0,73% |
| 2012-06-07 | 2,186849 | -0,28% |
| 2012-06-06 | 2,171385 | -0,71% |
| 2012-06-05 | 2,156488 | -0,69% |
| 2012-06-04 | 2,157550 | +0,05% |
| 2012-06-01 | 2,157910 | +0,02% |
| 2012-05-31 | 2,167922 | +0,46% |
| 2012-05-30 | 2,169022 | +0,05% |
| 2012-05-29 | 2,182867 | +0,64% |
| 2012-05-25 | 2,170596 | -0,56% |
| 2012-05-24 | 2,173163 | +0,12% |
| 2012-05-23 | 2,168482 | -0,22% |
| 2012-05-22 | 2,174598 | +0,28% |
| 2012-05-21 | 2,167160 | -0,34% |
| 2012-05-18 | 2,158600 | -0,39% |
| 2012-05-17 | 2,162911 | +0,20% |
| 2012-05-16 | 2,169529 | +0,31% |
| 2012-05-15 | 2,171268 | +0,08% |
| 2012-05-14 | 2,180102 | +0,41% |
| 2012-05-11 | 2,189613 | +0,44% |
| 2012-05-10 | 2,193508 | +0,18% |
| 2012-05-09 | 2,180694 | -0,58% |
| 2012-05-08 | 2,190920 | +0,47% |
| 2012-05-07 | 2,202055 | +0,51% |
| 2012-05-04 | 2,196442 | -0,25% |
| 2012-05-03 | 2,205436 | +0,41% |
| 2012-05-02 | 2,209848 | +0,20% |
| 2012-04-27 | 2,221173 | +0,51% |
| 2012-04-26 | 2,212794 | -0,38% |
| 2012-04-25 | 2,220158 | +0,33% |
| 2012-04-24 | 2,190558 | -1,33% |
| 2012-04-23 | 2,183116 | -0,34% |
| 2012-04-20 | 2,196982 | +0,64% |
| 2012-04-19 | 2,198022 | +0,05% |
| 2012-04-18 | 2,201927 | +0,18% |
| 2012-04-17 | 2,203338 | +0,06% |
| 2012-04-16 | 2,196656 | -0,30% |
| 2012-04-13 | 2,191754 | -0,22% |
| 2012-04-12 | 2,209840 | +0,83% |
| 2012-04-11 | 2,199157 | -0,48% |
| 2012-04-10 | 2,185604 | -0,62% |
| 2012-04-06 | 2,204609 | +0,87% |
| 2012-04-05 | 2,206566 | +0,09% |
| 2012-04-04 | 2,203664 | -0,13% |
| 2012-04-03 | 2,218449 | +0,67% |
| 2012-04-02 | 2,220680 | +0,10% |
| 2012-03-30 | 2,214687 | -0,27% |
| 2012-03-29 | 2,204248 | -0,47% |
| 2012-03-28 | 2,212308 | +0,37% |
| 2012-03-27 | 2,219513 | +0,33% |
| 2012-03-26 | 2,230114 | +0,48% |
| 2012-03-23 | 2,221151 | -0,40% |
| 2012-03-22 | 2,223010 | +0,08% |
| 2012-03-21 | 2,216807 | -0,28% |
| 2012-03-20 | 2,225247 | +0,38% |
| 2012-03-19 | 2,234465 | +0,41% |
| 2012-03-14 | 2,237216 | +0,12% |
| 2012-03-13 | 2,234596 | -0,12% |
| 2012-03-12 | 2,220063 | -0,65% |
| 2012-03-09 | 2,221626 | +0,07% |
| 2012-03-08 | 2,219439 | -0,10% |
| 2012-03-07 | 2,209361 | -0,45% |
| 2012-03-06 | 2,201636 | -0,35% |
| 2012-03-05 | 2,218135 | +0,75% |
| 2012-03-02 | 2,215048 | -0,14% |
| 2012-03-01 | 2,216293 | +0,06% |
| 2012-02-29 | 2,205349 | -0,49% |
| 2012-02-28 | 2,204131 | -0,06% |
| 2012-02-27 | 2,202649 | -0,07% |
| 2012-02-24 | 2,198075 | -0,21% |
| 2012-02-23 | 2,189107 | -0,41% |
| 2012-02-22 | 2,192481 | +0,15% |
| 2012-02-21 | 2,206712 | +0,65% |
| 2012-02-20 | 2,219188 | +0,57% |
| 2012-02-17 | 2,218256 | -0,04% |
| 2012-02-16 | 2,220041 | +0,08% |
| 2012-02-15 | 2,207931 | -0,55% |
| 2012-02-14 | 2,197875 | -0,46% |
| 2012-02-13 | 2,204565 | +0,30% |
| 2012-02-10 | 2,192914 | -0,53% |
| 2012-02-09 | 2,212724 | +0,90% |
| 2012-02-08 | 2,209683 | -0,14% |
| 2012-02-07 | 2,211485 | +0,08% |
| 2012-02-06 | 2,219090 | +0,34% |
| 2012-02-03 | 2,199495 | -0,88% |
| 2012-02-02 | 2,194153 | -0,24% |
| 2012-02-01 | 2,188531 | -0,26% |
| 2012-01-31 | 2,164535 | -1,10% |
| 2012-01-30 | 2,169945 | +0,25% |
| 2012-01-27 | 2,178110 | +0,38% |
| 2012-01-26 | 2,174048 | -0,19% |
| 2012-01-25 | 2,175691 | +0,08% |
| 2012-01-24 | 2,174464 | -0,06% |
| 2012-01-23 | 2,186612 | +0,56% |
| 2012-01-20 | 2,183115 | -0,16% |
| 2012-01-19 | 2,167204 | -0,73% |
| 2012-01-18 | 2,166081 | -0,05% |
| 2012-01-17 | 2,163789 | -0,11% |
| 2012-01-16 | 2,158224 | -0,26% |
| 2012-01-13 | 2,147002 | -0,52% |
| 2012-01-12 | 2,160327 | +0,62% |
| 2012-01-11 | 2,146364 | -0,65% |
| 2012-01-10 | 2,153382 | +0,33% |
| 2012-01-09 | 2,140427 | -0,60% |
| 2012-01-06 | 2,140730 | +0,01% |
| 2012-01-05 | 2,146328 | +0,26% |
| 2012-01-04 | 2,147405 | +0,05% |
| 2012-01-03 | 2,143861 | -0,17% |
| 2012-01-02 | 2,149792 | +0,28% |
| 2011-12-30 | 2,132071 | -0,82% |
| 2011-12-29 | 2,124486 | -0,36% |
| 2011-12-28 | 2,125426 | +0,04% |
| 2011-12-27 | 2,131939 | +0,31% |
| 2011-12-23 | 2,124392 | -0,35% |
| 2011-12-22 | 2,117221 | -0,34% |
| 2011-12-21 | 2,110268 | -0,33% |
| 2011-12-20 | 2,099936 | -0,49% |
| 2011-12-19 | 2,101928 | +0,09% |
| 2011-12-16 | 2,091707 | -0,49% |
| 2011-12-15 | 2,103326 | +0,56% |
| 2011-12-14 | 2,107168 | +0,18% |
| 2011-12-13 | 2,119059 | +0,56% |
| 2011-12-12 | 2,125049 | +0,28% |
| 2011-12-09 | 2,133511 | +0,40% |
| 2011-12-08 | 2,129957 | -0,17% |
| 2011-12-07 | 2,133626 | +0,17% |
| 2011-12-06 | 2,145435 | +0,55% |
| 2011-12-05 | 2,148940 | +0,16% |
| 2011-12-02 | 2,142935 | -0,28% |
| 2011-12-01 | 2,127343 | -0,73% |
| 2011-11-30 | 2,131182 | +0,18% |
| 2011-11-29 | 2,090139 | -1,93% |
| 2011-11-28 | 2,080377 | -0,47% |
| 2011-11-25 | 2,080272 | -0,01% |
| 2011-11-24 | 2,085197 | +0,24% |
| 2011-11-23 | 2,102710 | +0,84% |
| 2011-11-22 | 2,113141 | +0,50% |
| 2011-11-21 | 2,128150 | +0,71% |
| 2011-11-18 | 2,152144 | +1,13% |
| 2011-11-17 | 2,164492 | +0,57% |
| 2011-11-16 | 2,170650 | +0,28% |
| 2011-11-15 | 2,184398 | +0,63% |
| 2011-11-14 | 2,182195 | -0,10% |
| 2011-11-11 | 2,178812 | -0,16% |
| 2011-11-10 | 2,172709 | -0,28% |
| 2011-11-09 | 2,193069 | +0,94% |
| 2011-11-08 | 2,195332 | +0,10% |
| 2011-11-07 | 2,193977 | -0,06% |
| 2011-11-04 | 2,180845 | -0,60% |
| 2011-11-03 | 2,184289 | +0,16% |
| 2011-11-02 | 2,197245 | +0,59% |
| 2011-10-28 | 2,215967 | +0,85% |
| 2011-10-27 | 2,195263 | -0,93% |
| 2011-10-26 | 2,182021 | -0,60% |
| 2011-10-25 | 2,182518 | +0,02% |
| 2011-10-24 | 2,173056 | -0,43% |
| 2011-10-21 | 2,155351 | -0,81% |
| 2011-10-20 | 2,150736 | -0,21% |
| 2011-10-19 | 2,157110 | +0,30% |
| 2011-10-18 | 2,157899 | +0,04% |
| 2011-10-17 | 2,151425 | -0,30% |
| 2011-10-14 | 2,147311 | -0,19% |
| 2011-10-13 | 2,146813 | -0,02% |
| 2011-10-12 | 2,144109 | -0,13% |
| 2011-10-11 | 2,138711 | -0,25% |
| 2011-10-10 | 2,123051 | -0,73% |
| 2011-10-07 | 2,119517 | -0,17% |
| 2011-10-06 | 2,093980 | -1,20% |
| 2011-10-05 | 2,078549 | -0,74% |
| 2011-10-04 | 2,062806 | -0,76% |
| 2011-10-03 | 2,084178 | +1,04% |
| 2011-09-30 | 2,098833 | +0,70% |
| 2011-09-29 | 2,098796 | 0,00% |
| 2011-09-28 | 2,104859 | +0,29% |
| 2011-09-27 | 2,096807 | -0,38% |
| 2011-09-26 | 2,068706 | -1,34% |
| 2011-09-23 | 2,049521 | -0,93% |
| 2011-09-22 | 2,102956 | +2,61% |
| 2011-09-21 | 2,127056 | +1,15% |
| 2011-09-20 | 2,126764 | -0,01% |
| 2011-09-19 | 2,137377 | +0,50% |
| 2011-09-16 | 2,140959 | +0,17% |
| 2011-09-15 | 2,128609 | -0,58% |
| 2011-09-14 | 2,116226 | -0,58% |
| 2011-09-13 | 2,119406 | +0,15% |
| 2011-09-12 | 2,120675 | +0,06% |
| 2011-09-09 | 2,142612 | +1,03% |
| 2011-09-08 | 2,146989 | +0,20% |
| 2011-09-07 | 2,131189 | -0,74% |
| 2011-09-06 | 2,119137 | -0,57% |
| 2011-09-05 | 2,126388 | +0,34% |
| 2011-09-02 | 2,138330 | +0,56% |
| 2011-09-01 | 2,140469 | +0,10% |
| 2011-08-31 | 2,124699 | -0,74% |
| 2011-08-30 | 2,118177 | -0,31% |
| 2011-08-29 | 2,101969 | -0,77% |
| 2011-08-26 | 2,091419 | -0,50% |
| 2011-08-25 | 2,097500 | +0,29% |
| 2011-08-24 | 2,100257 | +0,13% |
| 2011-08-23 | 2,088726 | -0,55% |
| 2011-08-22 | 2,091098 | +0,11% |
| 2011-08-19 | 2,098927 | +0,37% |
| 2011-08-18 | 2,119356 | +0,97% |
| 2011-08-17 | 2,118692 | -0,03% |
| 2011-08-16 | 2,093514 | -1,19% |
| 2011-08-15 | 2,092445 | -0,05% |
| 2011-08-12 | 2,089591 | -0,14% |
| 2011-08-11 | 2,065900 | -1,13% |
| 2011-08-10 | 2,069959 | +0,20% |
| 2011-08-09 | 2,070543 | +0,03% |
| 2011-08-08 | 2,102600 | +1,55% |
| 2011-08-05 | 2,120260 | +0,84% |
| 2011-08-04 | 2,160313 | +1,89% |
| 2011-08-03 | 2,177820 | +0,81% |
| 2011-08-02 | 2,198060 | +0,93% |
| 2011-08-01 | 2,199673 | +0,07% |
| 2011-07-29 | 2,205505 | +0,27% |
| 2011-07-28 | 2,201661 | -0,17% |
| 2011-07-27 | 2,209834 | +0,37% |
| 2011-07-26 | 2,211696 | +0,08% |
| 2011-07-25 | 2,222960 | +0,51% |
| 2011-07-22 | 2,216347 | -0,30% |
| 2011-07-21 | 2,217437 | +0,05% |
| 2011-07-20 | 2,217036 | -0,02% |
| 2011-07-19 | 2,207921 | -0,41% |
| 2011-07-18 | 2,222040 | +0,64% |
| 2011-07-15 | 2,220727 | -0,06% |
| 2011-07-14 | 2,217042 | -0,17% |
| 2011-07-13 | 2,217225 | +0,01% |
| 2011-07-12 | 2,224517 | +0,33% |
| 2011-07-11 | 2,229629 | +0,23% |
| 2011-07-08 | 2,228802 | -0,04% |
| 2011-07-07 | 2,229370 | +0,03% |
| 2011-07-06 | 2,228133 | -0,06% |
| 2011-07-05 | 2,228010 | -0,01% |
| 2011-07-04 | 2,222194 | -0,26% |
| 2011-07-01 | 2,214402 | -0,35% |
| 2011-06-30 | 2,209493 | -0,22% |
| 2011-06-29 | 2,211054 | +0,07% |
| 2011-06-28 | 2,203214 | -0,35% |
| 2011-06-27 | 2,202672 | -0,02% |
| 2011-06-24 | 2,209637 | +0,32% |
| 2011-06-23 | 2,211737 | +0,10% |
| 2011-06-22 | 2,215925 | +0,19% |
| 2011-06-21 | 2,209821 | -0,28% |
| 2011-06-20 | 2,217862 | +0,36% |
| 2011-06-17 | 2,216233 | -0,07% |
| 2011-06-16 | 2,220312 | +0,18% |
| 2011-06-15 | 2,226213 | +0,27% |
| 2011-06-14 | 2,216324 | -0,44% |
| 2011-06-10 | 2,219473 | +0,14% |
| 2011-06-09 | 2,214588 | -0,22% |
| 2011-06-08 | 2,217266 | +0,12% |
| 2011-06-07 | 2,211660 | -0,25% |
| 2011-06-06 | 2,213007 | +0,06% |
| 2011-06-03 | 2,221634 | +0,39% |
| 2011-06-02 | 2,225456 | +0,17% |
| 2011-06-01 | 2,232946 | +0,34% |
| 2011-05-31 | 2,226736 | -0,28% |
| 2011-05-30 | 2,228701 | +0,09% |
| 2011-05-27 | 2,225480 | -0,14% |
| 2011-05-26 | 2,229460 | +0,18% |
| 2011-05-25 | 2,232421 | +0,13% |
| 2011-05-24 | 2,228821 | -0,16% |
| 2011-05-23 | 2,241246 | +0,56% |
| 2011-05-20 | 2,231568 | -0,43% |
| 2011-05-19 | 2,239696 | +0,36% |
| 2011-05-18 | 2,227056 | -0,56% |
| 2011-05-17 | 2,231765 | +0,21% |
| 2011-05-16 | 2,236095 | +0,19% |
| 2011-05-13 | 2,233893 | -0,10% |
| 2011-05-12 | 2,239483 | +0,25% |
| 2011-05-11 | 2,233269 | -0,28% |
| 2011-05-10 | 2,231159 | -0,09% |
| 2011-05-09 | 2,230767 | -0,02% |
| 2011-05-06 | 2,227751 | -0,14% |
| 2011-05-05 | 2,216135 | -0,52% |
| 2011-05-04 | 2,228427 | +0,55% |
| 2011-05-03 | 2,236093 | +0,34% |
| 2011-05-02 | 2,237297 | +0,05% |
| 2011-04-29 | 2,233121 | -0,19% |
| 2011-04-28 | 2,228361 | -0,21% |
| 2011-04-27 | 2,237422 | +0,41% |
| 2011-04-26 | 2,236647 | -0,03% |
| 2011-04-22 | 2,237090 | +0,02% |
| 2011-04-21 | 2,228733 | -0,37% |
| 2011-04-20 | 2,221184 | -0,34% |
| 2011-04-19 | 2,220300 | -0,04% |
| 2011-04-18 | 2,232969 | +0,57% |
| 2011-04-15 | 2,233113 | +0,01% |
| 2011-04-14 | 2,230614 | -0,11% |
| 2011-04-13 | 2,230635 | +0,00% |
| 2011-04-12 | 2,237467 | +0,31% |
| 2011-04-11 | 2,241357 | +0,17% |
| 2011-04-08 | 2,238278 | -0,14% |
| 2011-04-07 | 2,242654 | +0,20% |
| 2011-04-06 | 2,240011 | -0,12% |
| 2011-04-05 | 2,237544 | -0,11% |
| 2011-04-04 | 2,231580 | -0,27% |
| 2011-04-01 | 2,221785 | -0,44% |
| 2011-03-31 | 2,215431 | -0,29% |
| 2011-03-30 | 2,215380 | 0,00% |
| 2011-03-29 | 2,214605 | -0,03% |
| 2011-03-28 | 2,218560 | +0,18% |
| 2011-03-25 | 2,210719 | -0,35% |
| 2011-03-24 | 2,206300 | -0,20% |
| 2011-03-23 | 2,199813 | -0,29% |
| 2011-03-22 | 2,198321 | -0,07% |
| 2011-03-21 | 2,198898 | +0,03% |
| 2011-03-18 | 2,193171 | -0,26% |
| 2011-03-17 | 2,187102 | -0,28% |
| 2011-03-16 | 2,191925 | +0,22% |
| 2011-03-11 | 2,208746 | +0,77% |
| 2011-03-10 | 2,218542 | +0,44% |
| 2011-03-09 | 2,224248 | +0,26% |
| 2011-03-08 | 2,212564 | -0,53% |
| 2011-03-07 | 2,221981 | +0,43% |
| 2011-03-04 | 2,226804 | +0,22% |
| 2011-03-03 | 2,220389 | -0,29% |
| 2011-03-02 | 2,224444 | +0,18% |
| 2011-03-01 | 2,218281 | -0,28% |
| 2011-02-28 | 2,220642 | +0,11% |
| 2011-02-25 | 2,208270 | -0,56% |
| 2011-02-24 | 2,208809 | +0,02% |
| 2011-02-23 | 2,212982 | +0,19% |
| 2011-02-22 | 2,226575 | +0,61% |
| 2011-02-21 | 2,221458 | -0,23% |
| 2011-02-18 | 2,222113 | +0,03% |
| 2011-02-17 | 2,217645 | -0,20% |
| 2011-02-16 | 2,220941 | +0,15% |
| 2011-02-15 | 2,221861 | +0,04% |
| 2011-02-14 | 2,225351 | +0,16% |
| 2011-02-11 | 2,215624 | -0,44% |
| 2011-02-10 | 2,217258 | +0,07% |
| 2011-02-09 | 2,223312 | +0,27% |
| 2011-02-08 | 2,222331 | -0,04% |
| 2011-02-07 | 2,222464 | +0,01% |
| 2011-02-04 | 2,221005 | -0,07% |
| 2011-02-03 | 2,220579 | -0,02% |
| 2011-02-02 | 2,221623 | +0,05% |
| 2011-02-01 | 2,218165 | -0,16% |
| 2011-01-31 | 2,216999 | -0,05% |
| 2011-01-28 | 2,223379 | +0,29% |
| 2011-01-27 | 2,233268 | +0,44% |
| 2011-01-26 | 2,226689 | -0,29% |
| 2011-01-25 | 2,224194 | -0,11% |
| 2011-01-24 | 2,220279 | -0,18% |
| 2011-01-21 | 2,219890 | -0,02% |
| 2011-01-20 | 2,225447 | +0,25% |
| 2011-01-19 | 2,229376 | +0,18% |
| 2011-01-18 | 2,227538 | -0,08% |
| 2011-01-17 | 2,228551 | +0,05% |
| 2011-01-14 | 2,222604 | -0,27% |
| 2011-01-13 | 2,229033 | +0,29% |
| 2011-01-12 | 2,222728 | -0,28% |
| 2011-01-11 | 2,217514 | -0,23% |
| 2011-01-10 | 2,217987 | +0,02% |
| 2011-01-07 | 2,221530 | +0,16% |
| 2011-01-06 | 2,221920 | +0,02% |
| 2011-01-05 | 2,213360 | -0,39% |
| 2011-01-04 | 2,208821 | -0,21% |
| 2011-01-03 | 2,209847 | +0,05% |
| 2010-12-31 | 2,195937 | -0,63% |
| 2010-12-30 | 2,200534 | +0,21% |
| 2010-12-29 | 2,203100 | +0,12% |
| 2010-12-28 | 2,198200 | -0,22% |
| 2010-12-27 | 2,202773 | +0,21% |
| 2010-12-23 | 2,200787 | -0,09% |
| 2010-12-22 | 2,197734 | -0,14% |
| 2010-12-21 | 2,189646 | -0,37% |
| 2010-12-20 | 2,179803 | -0,45% |
| 2010-12-17 | 2,175634 | -0,19% |
| 2010-12-16 | 2,187145 | +0,53% |
| 2010-12-15 | 2,187402 | +0,01% |
| 2010-12-14 | 2,181164 | -0,29% |
| 2010-12-13 | 2,183951 | +0,13% |
| 2010-12-10 | 2,178835 | -0,23% |
| 2010-12-09 | 2,183328 | +0,21% |
| 2010-12-08 | 2,187962 | +0,21% |
| 2010-12-07 | 2,177259 | -0,49% |
| 2010-12-06 | 2,179907 | +0,12% |
| 2010-12-03 | 2,174462 | -0,25% |
| 2010-12-02 | 2,162912 | -0,53% |
| 2010-12-01 | 2,158238 | -0,22% |
| 2010-11-30 | 2,150342 | -0,37% |
| 2010-11-29 | 2,152131 | +0,08% |
| 2010-11-26 | 2,162745 | +0,49% |
| 2010-11-25 | 2,167141 | +0,20% |
| 2010-11-24 | 2,165336 | -0,08% |
| 2010-11-23 | 2,166226 | +0,04% |
| 2010-11-22 | 2,171855 | +0,26% |
| 2010-11-19 | 2,178954 | +0,33% |
| 2010-11-18 | 2,174226 | -0,22% |
| 2010-11-17 | 2,179881 | +0,26% |
| 2010-11-16 | 2,190904 | +0,51% |
| 2010-11-15 | 2,194450 | +0,16% |
| 2010-11-12 | 2,197979 | +0,16% |
| 2010-11-11 | 2,196773 | -0,05% |
| 2010-11-10 | 2,200979 | +0,19% |
| 2010-11-09 | 2,201530 | +0,03% |
| 2010-11-08 | 2,201771 | +0,01% |
| 2010-11-05 | 2,192237 | -0,43% |
| 2010-11-04 | 2,169559 | -1,03% |
| 2010-11-03 | 2,174903 | +0,25% |
| 2010-11-02 | 2,169090 | -0,27% |
| 2010-10-29 | 2,174611 | +0,25% |
| 2010-10-28 | 2,171317 | -0,15% |
| 2010-10-27 | 2,178685 | +0,34% |
| 2010-10-26 | 2,177351 | -0,06% |
| 2010-10-25 | 2,171439 | -0,27% |
| 2010-10-22 | 2,182063 | +0,49% |
| 2010-10-21 | 2,175164 | -0,32% |
| 2010-10-20 | 2,180977 | +0,27% |
| 2010-10-19 | 2,182260 | +0,06% |
| 2010-10-18 | 2,188421 | +0,28% |
| 2010-10-15 | 2,175881 | -0,57% |
| 2010-10-14 | 2,171528 | -0,20% |
| 2010-10-13 | 2,180397 | +0,41% |
| 2010-10-12 | 2,187093 | +0,31% |
| 2010-10-11 | 2,177273 | -0,45% |
| 2010-10-08 | 2,175160 | -0,10% |
| 2010-10-07 | 2,167764 | -0,34% |
| 2010-10-06 | 2,171447 | +0,17% |
| 2010-10-05 | 2,168025 | -0,16% |
| 2010-10-04 | 2,173581 | +0,26% |
| 2010-10-01 | 2,167558 | -0,28% |
| 2010-09-30 | 2,169492 | +0,09% |
| 2010-09-29 | 2,160791 | -0,40% |
| 2010-09-28 | 2,169370 | +0,40% |
| 2010-09-27 | 2,168486 | -0,04% |
| 2010-09-24 | 2,167263 | -0,06% |
| 2010-09-23 | 2,163165 | -0,19% |
| 2010-09-22 | 2,163723 | +0,03% |
| 2010-09-21 | 2,173414 | +0,45% |
| 2010-09-20 | 2,169597 | -0,18% |
| 2010-09-17 | 2,169555 | 0,00% |
| 2010-09-16 | 2,174043 | +0,21% |
| 2010-09-15 | 2,180808 | +0,31% |
| 2010-09-14 | 2,183580 | +0,13% |
| 2010-09-13 | 2,174610 | -0,41% |
| 2010-09-10 | 2,170325 | -0,20% |
| 2010-09-09 | 2,174147 | +0,18% |
| 2010-09-08 | 2,168213 | -0,27% |
| 2010-09-07 | 2,165273 | -0,14% |
| 2010-09-06 | 2,155978 | -0,43% |
| 2010-09-03 | 2,149612 | -0,30% |
| 2010-09-02 | 2,148247 | -0,06% |
| 2010-09-01 | 2,140215 | -0,37% |
| 2010-08-31 | 2,132465 | -0,36% |
| 2010-08-30 | 2,131735 | -0,03% |
| 2010-08-27 | 2,128875 | -0,13% |
| 2010-08-26 | 2,125596 | -0,15% |
| 2010-08-25 | 2,143719 | +0,85% |
| 2010-08-24 | 2,159595 | +0,74% |
| 2010-08-23 | 2,158659 | -0,04% |
| 2010-08-19 | 2,161763 | +0,14% |
| 2010-08-18 | 2,163459 | +0,08% |
| 2010-08-17 | 2,148820 | -0,68% |
| 2010-08-16 | 2,144945 | -0,18% |
| 2010-08-13 | 2,137753 | -0,34% |
| 2010-08-12 | 2,143606 | +0,27% |
| 2010-08-11 | 2,144426 | +0,04% |
| 2010-08-10 | 2,145133 | +0,03% |
| 2010-08-09 | 2,141758 | -0,16% |
| 2010-08-06 | 2,147019 | +0,25% |
| 2010-08-05 | 2,151112 | +0,19% |
| 2010-08-04 | 2,149616 | -0,07% |
| 2010-08-03 | 2,146496 | -0,15% |
| 2010-08-02 | 2,143240 | -0,15% |
| 2010-07-30 | 2,138824 | -0,21% |
| 2010-07-29 | 2,141415 | +0,12% |
| 2010-07-28 | 2,135726 | -0,27% |
| 2010-07-27 | 2,140259 | +0,21% |
| 2010-07-26 | 2,137341 | -0,14% |
| 2010-07-23 | 2,123969 | -0,63% |
| 2010-07-22 | 2,121954 | -0,09% |
| 2010-07-21 | 2,113599 | -0,39% |
| 2010-07-20 | 2,101253 | -0,58% |
| 2010-07-19 | 2,107558 | +0,30% |
| 2010-07-16 | 2,105183 | -0,11% |
| 2010-07-15 | 2,113632 | +0,40% |
| 2010-07-14 | 2,110927 | -0,13% |
| 2010-07-13 | 2,113814 | +0,14% |
| 2010-07-12 | 2,115636 | +0,09% |
| 2010-07-09 | 2,104439 | -0,53% |
| 2010-07-08 | 2,104948 | +0,02% |
| 2010-07-07 | 2,104119 | -0,04% |
| 2010-07-06 | 2,093718 | -0,49% |
| 2010-07-05 | 2,087081 | -0,32% |
| 2010-07-02 | 2,080071 | -0,34% |
| 2010-07-01 | 2,087571 | +0,36% |
| 2010-06-30 | 2,091337 | +0,18% |
| 2010-06-29 | 2,104835 | +0,65% |
| 2010-06-28 | 2,090566 | -0,68% |
| 2010-06-25 | 2,090624 | +0,00% |
| 2010-06-24 | 2,096246 | +0,27% |
| 2010-06-23 | 2,094565 | -0,08% |
| 2010-06-22 | 2,098132 | +0,17% |
| 2010-06-21 | 2,084569 | -0,65% |
| 2010-06-18 | 2,080383 | -0,20% |
| 2010-06-17 | 2,081479 | +0,05% |
| 2010-06-16 | 2,077483 | -0,19% |
| 2010-06-15 | 2,083257 | +0,28% |
| 2010-06-14 | 2,086379 | +0,15% |
| 2010-06-11 | 2,070026 | -0,78% |
| 2010-06-10 | 2,066633 | -0,16% |
| 2010-06-09 | 2,062229 | -0,21% |
| 2010-06-08 | 2,074867 | +0,61% |
| 2010-06-07 | 2,069223 | -0,27% |
| 2010-06-04 | 2,058085 | -0,54% |
| 2010-06-03 | 2,069455 | +0,55% |
| 2010-06-02 | 2,076574 | +0,34% |
| 2010-06-01 | 2,080656 | +0,20% |
| 2010-05-31 | 2,074129 | -0,31% |
| 2010-05-28 | 2,064726 | -0,45% |
| 2010-05-27 | 2,059790 | -0,24% |
| 2010-05-26 | 2,035287 | -1,19% |
| 2010-05-25 | 2,063256 | +1,37% |
| 2010-05-21 | 2,046176 | -0,83% |
| 2010-05-20 | 2,069315 | +1,13% |
| 2010-05-19 | 2,107135 | +1,83% |
| 2010-05-18 | 2,093803 | -0,63% |
| 2010-05-17 | 2,106314 | +0,60% |
| 2010-05-14 | 2,102412 | -0,19% |
| 2010-05-13 | 2,102958 | +0,03% |
| 2010-05-12 | 2,094931 | -0,38% |
| 2010-05-11 | 2,094115 | -0,04% |
| 2010-05-10 | 2,048819 | -2,16% |
| 2010-05-07 | 2,067961 | +0,93% |
| 2010-05-06 | 2,082819 | +0,72% |
| 2010-05-05 | 2,093103 | +0,49% |
| 2010-05-04 | 2,094497 | +0,07% |
| 2010-05-03 | 2,103920 | +0,45% |
| 2010-04-30 | 2,093697 | -0,49% |
| 2010-04-29 | 2,083395 | -0,49% |
| 2010-04-28 | 2,098901 | +0,74% |
| 2010-04-27 | 2,099631 | +0,03% |
| 2010-04-26 | 2,092845 | -0,32% |
| 2010-04-23 | 2,088095 | -0,23% |
| 2010-04-22 | 2,092120 | +0,19% |
| 2010-04-21 | 2,090166 | -0,09% |
| 2010-04-20 | 2,079744 | -0,50% |
| 2010-04-19 | 2,087892 | +0,39% |
| 2010-04-16 | 2,094382 | +0,31% |
| 2010-04-15 | 2,092524 | -0,09% |
| 2010-04-14 | 2,082445 | -0,48% |
| 2010-04-13 | 2,084842 | +0,12% |
| 2010-04-12 | 2,078895 | -0,29% |
| 2010-04-09 | 2,078185 | -0,03% |
| 2010-04-08 | 2,084137 | +0,29% |
| 2010-04-07 | 2,082540 | -0,08% |
| 2010-04-06 | 2,075902 | -0,32% |
| 2010-04-02 | 2,068337 | -0,36% |
| 2010-04-01 | 2,054431 | -0,67% |
| 2010-03-31 | 2,057014 | +0,13% |
| 2010-03-30 | 2,053534 | -0,17% |
| 2010-03-29 | 2,045697 | -0,38% |
| 2010-03-26 | 2,049913 | +0,21% |
| 2010-03-25 | 2,048135 | -0,09% |
| 2010-03-24 | 2,042939 | -0,25% |
| 2010-03-23 | 2,029235 | -0,67% |
| 2010-03-22 | 2,029138 | 0,00% |
| 2010-03-19 | 2,025092 | -0,20% |
| 2010-03-18 | 2,021084 | -0,20% |
| 2010-03-17 | 2,015599 | -0,27% |
| 2010-03-16 | 2,012139 | -0,17% |
| 2010-03-12 | 2,012543 | +0,02% |
| 2010-03-11 | 2,015058 | +0,12% |
| 2010-03-10 | 2,013123 | -0,10% |
| 2010-03-09 | 2,008941 | -0,21% |
| 2010-03-08 | 2,000005 | -0,44% |
| 2010-03-05 | 1,995162 | -0,24% |
| 2010-03-04 | 1,994815 | -0,02% |
| 2010-03-03 | 1,990130 | -0,23% |
| 2010-03-02 | 1,994192 | +0,20% |
| 2010-03-01 | 1,983481 | -0,54% |
| 2010-02-26 | 1,965618 | -0,90% |
| 2010-02-25 | 1,975234 | +0,49% |
| 2010-02-24 | 1,973258 | -0,10% |
| 2010-02-23 | 1,972619 | -0,03% |
| 2010-02-22 | 1,979302 | +0,34% |
| 2010-02-19 | 1,982766 | +0,18% |
| 2010-02-18 | 1,979995 | -0,14% |
| 2010-02-17 | 1,970196 | -0,49% |
| 2010-02-16 | 1,963545 | -0,34% |
| 2010-02-15 | 1,961504 | -0,10% |
| 2010-02-12 | 1,961186 | -0,02% |
| 2010-02-11 | 1,948903 | -0,63% |
| 2010-02-10 | 1,947415 | -0,08% |
| 2010-02-09 | 1,942800 | -0,24% |
| 2010-02-08 | 1,936602 | -0,32% |
| 2010-02-05 | 1,943555 | +0,36% |
| 2010-02-04 | 1,964462 | +1,08% |
| 2010-02-03 | 1,961727 | -0,14% |
| 2010-02-02 | 1,951993 | -0,50% |
| 2010-02-01 | 1,950878 | -0,06% |
| 2010-01-29 | 1,948017 | -0,15% |
| 2010-01-28 | 1,947437 | -0,03% |
| 2010-01-27 | 1,951998 | +0,23% |
| 2010-01-26 | 1,957763 | +0,30% |
| 2010-01-25 | 1,957556 | -0,01% |
| 2010-01-22 | 1,964042 | +0,33% |
| 2010-01-21 | 1,975964 | +0,61% |
| 2010-01-20 | 1,978706 | +0,14% |
| 2010-01-19 | 1,973762 | -0,25% |
| 2010-01-18 | 1,969441 | -0,22% |
| 2010-01-15 | 1,971674 | +0,11% |
| 2010-01-14 | 1,968678 | -0,15% |
| 2010-01-13 | 1,971492 | +0,14% |
| 2010-01-12 | 1,977677 | +0,31% |
| 2010-01-11 | 1,978061 | +0,02% |
| 2010-01-08 | 1,975428 | -0,13% |
| 2010-01-07 | 1,973849 | -0,08% |
| 2010-01-06 | 1,970416 | -0,17% |
| 2010-01-05 | 1,971030 | +0,03% |
| 2010-01-04 | 1,968939 | -0,11% |
| 2009-12-31 | 1,959391 | -0,48% |
| 2009-12-30 | 1,961334 | +0,10% |
| 2009-12-29 | 1,963317 | +0,10% |
| 2009-12-28 | 1,963978 | +0,03% |
| 2009-12-23 | 1,959932 | -0,21% |
| 2009-12-22 | 1,951657 | -0,42% |
| 2009-12-21 | 1,955879 | +0,22% |
| 2009-12-18 | 1,960863 | +0,25% |
| 2009-12-17 | 1,967931 | +0,36% |
| 2009-12-16 | 1,969134 | +0,06% |
| 2009-12-15 | 1,976548 | +0,38% |
| 2009-12-14 | 1,969273 | -0,37% |
| 2009-12-11 | 1,969933 | +0,03% |
| 2009-12-10 | 1,969141 | -0,04% |
| 2009-12-09 | 1,961469 | -0,39% |
| 2009-12-08 | 1,960335 | -0,06% |
| 2009-12-07 | 1,975793 | +0,79% |
| 2009-12-04 | 1,979727 | +0,20% |
| 2009-12-03 | 1,969801 | -0,50% |
| 2009-12-02 | 1,971818 | +0,10% |
| 2009-12-01 | 1,965314 | -0,33% |
| 2009-11-30 | 1,948454 | -0,86% |
| 2009-11-27 | 1,942126 | -0,32% |
| 2009-11-26 | 1,953948 | +0,61% |
| 2009-11-25 | 1,959127 | +0,27% |
| 2009-11-24 | 1,958896 | -0,01% |
| 2009-11-23 | 1,975643 | +0,85% |
| 2009-11-20 | 1,953455 | -1,12% |
| 2009-11-19 | 1,951754 | -0,09% |
| 2009-11-18 | 1,968757 | +0,87% |
| 2009-11-17 | 1,971404 | +0,13% |
| 2009-11-16 | 1,979031 | +0,39% |
| 2009-11-13 | 1,968618 | -0,53% |
| 2009-11-12 | 1,976809 | +0,42% |
| 2009-11-11 | 1,975391 | -0,07% |
| 2009-11-10 | 1,974219 | -0,06% |
| 2009-11-09 | 1,966571 | -0,39% |
| 2009-11-06 | 1,945486 | -1,07% |
| 2009-11-05 | 1,945875 | +0,02% |
| 2009-11-04 | 1,937231 | -0,44% |
| 2009-11-03 | 1,925237 | -0,62% |
| 2009-11-02 | 1,941827 | +0,86% |
| 2009-10-30 | 1,936039 | -0,30% |
| 2009-10-29 | 1,943939 | +0,41% |
| 2009-10-28 | 1,931632 | -0,63% |
| 2009-10-27 | 1,954999 | +1,21% |
| 2009-10-26 | 1,971169 | +0,83% |
| 2009-10-22 | 1,964266 | -0,35% |
| 2009-10-21 | 1,968562 | +0,22% |
| 2009-10-20 | 1,967889 | -0,03% |
| 2009-10-19 | 1,957597 | -0,52% |
| 2009-10-16 | 1,951134 | -0,33% |
| 2009-10-15 | 1,954781 | +0,19% |
| 2009-10-14 | 1,947704 | -0,36% |
| 2009-10-13 | 1,928640 | -0,98% |
| 2009-10-12 | 1,929046 | +0,02% |
| 2009-10-09 | 1,922654 | -0,33% |
| 2009-10-08 | 1,918417 | -0,22% |
| 2009-10-07 | 1,904495 | -0,73% |
| 2009-10-06 | 1,902951 | -0,08% |
| 2009-10-05 | 1,883684 | -1,01% |
| 2009-10-02 | 1,883839 | +0,01% |
| 2009-10-01 | 1,903009 | +1,02% |
| 2009-09-30 | 1,904432 | +0,07% |
| 2009-09-29 | 1,905116 | +0,04% |
| 2009-09-28 | 1,903136 | -0,10% |
| 2009-09-25 | 1,901234 | -0,10% |
| 2009-09-24 | 1,901400 | +0,01% |
| 2009-09-23 | 1,906151 | +0,25% |
| 2009-09-22 | 1,904505 | -0,09% |
| 2009-09-21 | 1,896467 | -0,42% |
| 2009-09-18 | 1,902199 | +0,30% |
| 2009-09-17 | 1,898187 | -0,21% |
| 2009-09-16 | 1,875980 | -1,17% |
| 2009-09-15 | 1,862664 | -0,71% |
| 2009-09-14 | 1,861078 | -0,09% |
| 2009-09-11 | 1,863045 | +0,11% |
| 2009-09-10 | 1,857885 | -0,28% |
| 2009-09-09 | 1,861256 | +0,18% |
| 2009-09-08 | 1,864730 | +0,19% |
| 2009-09-07 | 1,855155 | -0,51% |
| 2009-09-04 | 1,849716 | -0,29% |
| 2009-09-03 | 1,836396 | -0,72% |
| 2009-09-02 | 1,835516 | -0,05% |
| 2009-09-01 | 1,853472 | +0,98% |
| 2009-08-31 | 1,850578 | -0,16% |
| 2009-08-28 | 1,849753 | -0,04% |
| 2009-08-27 | 1,845968 | -0,20% |
| 2009-08-26 | 1,849715 | +0,20% |
| 2009-08-25 | 1,860479 | +0,58% |
| 2009-08-24 | 1,859226 | -0,07% |
| 2009-08-19 | 1,826583 | -1,76% |
| 2009-08-18 | 1,822893 | -0,20% |
| 2009-08-17 | 1,814776 | -0,45% |
| 2009-08-14 | 1,821763 | +0,39% |
| 2009-08-13 | 1,824798 | +0,17% |
| 2009-08-12 | 1,819818 | -0,27% |
| 2009-08-11 | 1,811859 | -0,44% |
| 2009-08-10 | 1,824402 | +0,69% |
| 2009-08-07 | 1,818129 | -0,34% |
| 2009-08-06 | 1,815408 | -0,15% |
| 2009-08-05 | 1,816166 | +0,04% |
| 2009-08-04 | 1,818352 | +0,12% |
| 2009-08-03 | 1,819979 | +0,09% |
| 2009-07-31 | 1,808169 | -0,65% |
| 2009-07-30 | 1,804355 | -0,21% |
| 2009-07-29 | 1,795712 | -0,48% |
| 2009-07-28 | 1,798795 | +0,17% |
| 2009-07-27 | 1,799343 | +0,03% |
| 2009-07-24 | 1,798205 | -0,06% |
| 2009-07-23 | 1,795661 | -0,14% |
| 2009-07-22 | 1,790101 | -0,31% |
| 2009-07-21 | 1,791626 | +0,09% |
| 2009-07-20 | 1,786822 | -0,27% |
| 2009-07-17 | 1,774060 | -0,71% |
| 2009-07-16 | 1,782123 | +0,45% |
| 2009-07-15 | 1,774203 | -0,44% |
| 2009-07-14 | 1,764359 | -0,55% |
| 2009-07-13 | 1,754480 | -0,56% |
| 2009-07-10 | 1,752802 | -0,10% |
| 2009-07-09 | 1,753247 | +0,03% |
| 2009-07-08 | 1,746705 | -0,37% |
| 2009-07-07 | 1,746468 | -0,01% |
| 2009-07-06 | 1,738932 | -0,43% |
| 2009-07-03 | 1,741367 | +0,14% |
| 2009-07-02 | 1,746386 | +0,29% |
| 2009-07-01 | 1,743510 | -0,16% |
| 2009-06-30 | 1,732819 | -0,61% |
| 2009-06-29 | 1,734171 | +0,08% |
| 2009-06-26 | 1,742927 | +0,50% |
| 2009-06-25 | 1,739075 | -0,22% |
| 2009-06-24 | 1,740337 | +0,07% |
| 2009-06-23 | 1,732405 | -0,46% |
| 2009-06-22 | 1,731123 | -0,07% |
| 2009-06-19 | 1,740993 | +0,57% |
| 2009-06-18 | 1,738527 | -0,14% |
| 2009-06-17 | 1,740362 | +0,11% |
| 2009-06-16 | 1,749058 | +0,50% |
| 2009-06-15 | 1,753614 | +0,26% |
| 2009-06-12 | 1,756091 | +0,14% |
| 2009-06-11 | 1,755479 | -0,03% |
| 2009-06-10 | 1,748723 | -0,38% |
| 2009-06-09 | 1,746025 | -0,15% |
| 2009-06-08 | 1,742887 | -0,18% |
| 2009-06-05 | 1,739906 | -0,17% |
| 2009-06-04 | 1,739223 | -0,04% |
| 2009-06-03 | 1,742716 | +0,20% |
| 2009-06-02 | 1,733630 | -0,52% |
| 2009-05-29 | 1,740695 | +0,41% |
| 2009-05-28 | 1,745821 | +0,29% |
| 2009-05-27 | 1,746171 | +0,02% |
| 2009-05-26 | 1,743969 | -0,13% |
| 2009-05-25 | 1,740784 | -0,18% |
| 2009-05-22 | 1,727610 | -0,76% |
| 2009-05-21 | 1,729453 | +0,11% |
| 2009-05-20 | 1,737841 | +0,49% |
| 2009-05-19 | 1,729559 | -0,48% |
| 2009-05-18 | 1,717220 | -0,71% |
| 2009-05-15 | 1,710309 | -0,40% |
| 2009-05-14 | 1,703764 | -0,38% |
| 2009-05-13 | 1,708711 | +0,29% |
| 2009-05-12 | 1,723688 | +0,88% |
| 2009-05-11 | 1,731137 | +0,43% |
| 2009-05-08 | 1,733717 | +0,15% |
| 2009-05-07 | 1,728420 | -0,31% |
| 2009-05-06 | 1,704509 | -1,38% |
| 2009-05-05 | 1,691098 | -0,79% |
| 2009-05-04 | 1,686063 | -0,30% |
| 2009-04-30 | 1,673513 | -0,74% |
| 2009-04-29 | 1,669194 | -0,26% |
| 2009-04-28 | 1,666595 | -0,16% |
| 2009-04-27 | 1,667767 | +0,07% |
| 2009-04-24 | 1,669770 | +0,12% |
| 2009-04-23 | 1,668343 | -0,09% |
| 2009-04-22 | 1,667276 | -0,06% |
| 2009-04-21 | 1,656120 | -0,67% |
| 2009-04-20 | 1,656685 | +0,03% |
| 2009-04-17 | 1,668589 | +0,72% |
| 2009-04-16 | 1,668827 | +0,01% |
| 2009-04-15 | 1,666269 | -0,15% |
| 2009-04-14 | 1,668342 | +0,12% |
| 2009-04-10 | 1,679536 | +0,67% |
| 2009-04-09 | 1,679783 | +0,01% |
| 2009-04-08 | 1,659329 | -1,22% |
| 2009-04-07 | 1,640018 | -1,16% |
| 2009-04-06 | 1,643443 | +0,21% |
| 2009-04-03 | 1,629136 | -0,87% |
| 2009-04-02 | 1,619834 | -0,57% |
| 2009-04-01 | 1,594783 | -1,55% |
| 2009-03-31 | 1,580087 | -0,92% |
| 2009-03-30 | 1,587379 | +0,46% |
| 2009-03-27 | 1,595386 | +0,50% |
| 2009-03-26 | 1,598674 | +0,21% |
| 2009-03-25 | 1,607738 | +0,57% |
| 2009-03-24 | 1,599055 | -0,54% |
| 2009-03-23 | 1,586530 | -0,78% |
| 2009-03-20 | 1,574712 | -0,74% |
| 2009-03-19 | 1,571805 | -0,18% |
| 2009-03-18 | 1,588409 | +1,06% |
| 2009-03-17 | 1,595448 | +0,44% |
| 2009-03-16 | 1,601213 | +0,36% |
| 2009-03-13 | 1,588026 | -0,82% |
| 2009-03-12 | 1,566457 | -1,36% |
| 2009-03-11 | 1,562948 | -0,22% |
| 2009-03-10 | 1,551467 | -0,73% |
| 2009-03-09 | 1,544866 | -0,43% |
| 2009-03-06 | 1,549782 | +0,32% |
| 2009-03-05 | 1,569599 | +1,28% |
| 2009-03-04 | 1,573450 | +0,25% |
| 2009-03-03 | 1,573440 | 0,00% |
| 2009-03-02 | 1,576024 | +0,16% |
| 2009-02-27 | 1,581593 | +0,35% |
| 2009-02-26 | 1,570522 | -0,70% |
| 2009-02-25 | 1,562802 | -0,49% |
| 2009-02-24 | 1,558508 | -0,27% |
| 2009-02-23 | 1,559750 | +0,08% |