Aktuális árfolyam
5,9465
2025-10-31
Eszközérték
30.910 M
Forint
Hozam (3 hónap)
+4,15%
Évesített hozam
+17,22%
Maximum ár
5,9586
Minimum ár
5,7086
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 5,946464 | - |
| 2025-10-30 | 5,948174 | +0,03% |
| 2025-10-29 | 5,958648 | +0,18% |
| 2025-10-28 | 5,945858 | -0,21% |
| 2025-10-27 | 5,944219 | -0,03% |
| 2025-10-22 | 5,893955 | -0,85% |
| 2025-10-21 | 5,895293 | +0,02% |
| 2025-10-20 | 5,919842 | +0,42% |
| 2025-10-17 | 5,859977 | -1,01% |
| 2025-10-16 | 5,900134 | +0,69% |
| 2025-10-15 | 5,892032 | -0,14% |
| 2025-10-14 | 5,884643 | -0,13% |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |
| 2025-09-12 | 5,768438 | -0,08% |
| 2025-09-11 | 5,786213 | +0,31% |
| 2025-09-10 | 5,766899 | -0,33% |
| 2025-09-09 | 5,746249 | -0,36% |
| 2025-09-08 | 5,743757 | -0,04% |
| 2025-09-05 | 5,724045 | -0,34% |
| 2025-09-04 | 5,734021 | +0,17% |
| 2025-09-03 | 5,714391 | -0,34% |
| 2025-09-02 | 5,708616 | -0,10% |
| 2025-09-01 | 5,715049 | +0,11% |
| 2025-08-29 | 5,731536 | +0,29% |
| 2025-08-28 | 5,759616 | +0,49% |
| 2025-08-27 | 5,759913 | +0,01% |
| 2025-08-26 | 5,768403 | +0,15% |
| 2025-08-25 | 5,761303 | -0,12% |
| 2025-08-22 | 5,777492 | +0,28% |
| 2025-08-21 | 5,750955 | -0,46% |
| 2025-08-19 | 5,745897 | -0,09% |
| 2025-08-18 | 5,757692 | +0,21% |
| 2025-08-15 | 5,758106 | +0,01% |
| 2025-08-14 | 5,758903 | +0,01% |
| 2025-08-13 | 5,753237 | -0,10% |
| 2025-08-12 | 5,758906 | +0,10% |
| 2025-08-11 | 5,733523 | -0,44% |
| 2025-08-08 | 5,740880 | +0,13% |
| 2025-08-07 | 5,722884 | -0,31% |
| 2025-08-06 | 5,729760 | +0,12% |
| 2025-08-05 | 5,730848 | +0,02% |
| 2025-08-04 | 5,709272 | -0,38% |