Aktuális árfolyam
5,8846
2025-10-14
Eszközérték
30.535 M
Forint
Hozam (6 hónap)
+9,94%
Évesített hozam
+20,05%
Maximum ár
5,9097
Minimum ár
5,3430
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,884643 | - |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |
| 2025-09-12 | 5,768438 | -0,08% |
| 2025-09-11 | 5,786213 | +0,31% |
| 2025-09-10 | 5,766899 | -0,33% |
| 2025-09-09 | 5,746249 | -0,36% |
| 2025-09-08 | 5,743757 | -0,04% |
| 2025-09-05 | 5,724045 | -0,34% |
| 2025-09-04 | 5,734021 | +0,17% |
| 2025-09-03 | 5,714391 | -0,34% |
| 2025-09-02 | 5,708616 | -0,10% |
| 2025-09-01 | 5,715049 | +0,11% |
| 2025-08-29 | 5,731536 | +0,29% |
| 2025-08-28 | 5,759616 | +0,49% |
| 2025-08-27 | 5,759913 | +0,01% |
| 2025-08-26 | 5,768403 | +0,15% |
| 2025-08-25 | 5,761303 | -0,12% |
| 2025-08-22 | 5,777492 | +0,28% |
| 2025-08-21 | 5,750955 | -0,46% |
| 2025-08-19 | 5,745897 | -0,09% |
| 2025-08-18 | 5,757692 | +0,21% |
| 2025-08-15 | 5,758106 | +0,01% |
| 2025-08-14 | 5,758903 | +0,01% |
| 2025-08-13 | 5,753237 | -0,10% |
| 2025-08-12 | 5,758906 | +0,10% |
| 2025-08-11 | 5,733523 | -0,44% |
| 2025-08-08 | 5,740880 | +0,13% |
| 2025-08-07 | 5,722884 | -0,31% |
| 2025-08-06 | 5,729760 | +0,12% |
| 2025-08-05 | 5,730848 | +0,02% |
| 2025-08-04 | 5,709272 | -0,38% |
| 2025-08-01 | 5,711089 | +0,03% |
| 2025-07-31 | 5,756919 | +0,80% |
| 2025-07-30 | 5,735629 | -0,37% |
| 2025-07-29 | 5,735032 | -0,01% |
| 2025-07-28 | 5,693644 | -0,72% |
| 2025-07-25 | 5,679114 | -0,26% |
| 2025-07-24 | 5,692669 | +0,24% |
| 2025-07-23 | 5,693325 | +0,01% |
| 2025-07-22 | 5,673911 | -0,34% |
| 2025-07-21 | 5,693522 | +0,35% |
| 2025-07-18 | 5,681175 | -0,22% |
| 2025-07-17 | 5,681764 | +0,01% |
| 2025-07-16 | 5,648710 | -0,58% |
| 2025-07-15 | 5,650691 | +0,04% |
| 2025-07-14 | 5,652818 | +0,04% |
| 2025-07-11 | 5,647123 | -0,10% |
| 2025-07-10 | 5,648471 | +0,02% |
| 2025-07-09 | 5,655187 | +0,12% |
| 2025-07-08 | 5,623307 | -0,56% |
| 2025-07-07 | 5,628560 | +0,09% |
| 2025-07-04 | 5,619975 | -0,15% |
| 2025-07-03 | 5,634590 | +0,26% |
| 2025-07-02 | 5,607897 | -0,47% |
| 2025-07-01 | 5,600264 | -0,14% |
| 2025-06-30 | 5,613345 | +0,23% |
| 2025-06-27 | 5,610867 | -0,04% |
| 2025-06-26 | 5,593631 | -0,31% |
| 2025-06-25 | 5,600161 | +0,12% |
| 2025-06-24 | 5,612853 | +0,23% |
| 2025-06-23 | 5,599163 | -0,24% |
| 2025-06-20 | 5,585794 | -0,24% |
| 2025-06-19 | 5,582822 | -0,05% |
| 2025-06-18 | 5,608054 | +0,45% |
| 2025-06-17 | 5,593648 | -0,26% |
| 2025-06-16 | 5,590092 | -0,06% |
| 2025-06-13 | 5,589482 | -0,01% |
| 2025-06-12 | 5,597369 | +0,14% |
| 2025-06-11 | 5,617934 | +0,37% |
| 2025-06-10 | 5,625698 | +0,14% |
| 2025-06-06 | 5,618044 | -0,14% |
| 2025-06-05 | 5,619845 | +0,03% |
| 2025-06-04 | 5,619380 | -0,01% |
| 2025-06-03 | 5,602763 | -0,30% |
| 2025-06-02 | 5,588487 | -0,25% |
| 2025-05-30 | 5,611050 | +0,40% |
| 2025-05-29 | 5,623887 | +0,23% |
| 2025-05-28 | 5,607385 | -0,29% |
| 2025-05-27 | 5,616312 | +0,16% |
| 2025-05-26 | 5,572762 | -0,78% |
| 2025-05-23 | 5,561380 | -0,20% |
| 2025-05-22 | 5,579146 | +0,32% |
| 2025-05-21 | 5,592274 | +0,24% |
| 2025-05-20 | 5,623523 | +0,56% |
| 2025-05-19 | 5,618814 | -0,08% |
| 2025-05-16 | 5,630966 | +0,22% |
| 2025-05-15 | 5,614839 | -0,29% |
| 2025-05-14 | 5,609330 | -0,10% |
| 2025-05-13 | 5,640293 | +0,55% |
| 2025-05-12 | 5,618877 | -0,38% |
| 2025-05-09 | 5,541254 | -1,38% |
| 2025-05-08 | 5,528665 | -0,23% |
| 2025-05-07 | 5,494211 | -0,62% |
| 2025-05-06 | 5,499456 | +0,10% |
| 2025-05-05 | 5,507273 | +0,14% |
| 2025-04-30 | 5,449964 | -1,04% |
| 2025-04-29 | 5,456720 | +0,12% |
| 2025-04-28 | 5,460167 | +0,06% |
| 2025-04-25 | 5,461414 | +0,02% |
| 2025-04-24 | 5,436822 | -0,45% |
| 2025-04-23 | 5,413448 | -0,43% |
| 2025-04-22 | 5,346703 | -1,23% |
| 2025-04-17 | 5,342957 | -0,07% |
| 2025-04-16 | 5,352449 | +0,18% |