Aktuális árfolyam
5,8846
2025-10-14
Eszközérték
30.535 M
Forint
Hozam (3 év)
+31,59%
Évesített hozam
+10,55%
Maximum ár
5,9097
Minimum ár
4,1939
Volatilitás
10,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,884643 | - |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |
| 2025-09-12 | 5,768438 | -0,08% |
| 2025-09-11 | 5,786213 | +0,31% |
| 2025-09-10 | 5,766899 | -0,33% |
| 2025-09-09 | 5,746249 | -0,36% |
| 2025-09-08 | 5,743757 | -0,04% |
| 2025-09-05 | 5,724045 | -0,34% |
| 2025-09-04 | 5,734021 | +0,17% |
| 2025-09-03 | 5,714391 | -0,34% |
| 2025-09-02 | 5,708616 | -0,10% |
| 2025-09-01 | 5,715049 | +0,11% |
| 2025-08-29 | 5,731536 | +0,29% |
| 2025-08-28 | 5,759616 | +0,49% |
| 2025-08-27 | 5,759913 | +0,01% |
| 2025-08-26 | 5,768403 | +0,15% |
| 2025-08-25 | 5,761303 | -0,12% |
| 2025-08-22 | 5,777492 | +0,28% |
| 2025-08-21 | 5,750955 | -0,46% |
| 2025-08-19 | 5,745897 | -0,09% |
| 2025-08-18 | 5,757692 | +0,21% |
| 2025-08-15 | 5,758106 | +0,01% |
| 2025-08-14 | 5,758903 | +0,01% |
| 2025-08-13 | 5,753237 | -0,10% |
| 2025-08-12 | 5,758906 | +0,10% |
| 2025-08-11 | 5,733523 | -0,44% |
| 2025-08-08 | 5,740880 | +0,13% |
| 2025-08-07 | 5,722884 | -0,31% |
| 2025-08-06 | 5,729760 | +0,12% |
| 2025-08-05 | 5,730848 | +0,02% |
| 2025-08-04 | 5,709272 | -0,38% |
| 2025-08-01 | 5,711089 | +0,03% |
| 2025-07-31 | 5,756919 | +0,80% |
| 2025-07-30 | 5,735629 | -0,37% |
| 2025-07-29 | 5,735032 | -0,01% |
| 2025-07-28 | 5,693644 | -0,72% |
| 2025-07-25 | 5,679114 | -0,26% |
| 2025-07-24 | 5,692669 | +0,24% |
| 2025-07-23 | 5,693325 | +0,01% |
| 2025-07-22 | 5,673911 | -0,34% |
| 2025-07-21 | 5,693522 | +0,35% |
| 2025-07-18 | 5,681175 | -0,22% |
| 2025-07-17 | 5,681764 | +0,01% |
| 2025-07-16 | 5,648710 | -0,58% |
| 2025-07-15 | 5,650691 | +0,04% |
| 2025-07-14 | 5,652818 | +0,04% |
| 2025-07-11 | 5,647123 | -0,10% |
| 2025-07-10 | 5,648471 | +0,02% |
| 2025-07-09 | 5,655187 | +0,12% |
| 2025-07-08 | 5,623307 | -0,56% |
| 2025-07-07 | 5,628560 | +0,09% |
| 2025-07-04 | 5,619975 | -0,15% |
| 2025-07-03 | 5,634590 | +0,26% |
| 2025-07-02 | 5,607897 | -0,47% |
| 2025-07-01 | 5,600264 | -0,14% |
| 2025-06-30 | 5,613345 | +0,23% |
| 2025-06-27 | 5,610867 | -0,04% |
| 2025-06-26 | 5,593631 | -0,31% |
| 2025-06-25 | 5,600161 | +0,12% |
| 2025-06-24 | 5,612853 | +0,23% |
| 2025-06-23 | 5,599163 | -0,24% |
| 2025-06-20 | 5,585794 | -0,24% |
| 2025-06-19 | 5,582822 | -0,05% |
| 2025-06-18 | 5,608054 | +0,45% |
| 2025-06-17 | 5,593648 | -0,26% |
| 2025-06-16 | 5,590092 | -0,06% |
| 2025-06-13 | 5,589482 | -0,01% |
| 2025-06-12 | 5,597369 | +0,14% |
| 2025-06-11 | 5,617934 | +0,37% |
| 2025-06-10 | 5,625698 | +0,14% |
| 2025-06-06 | 5,618044 | -0,14% |
| 2025-06-05 | 5,619845 | +0,03% |
| 2025-06-04 | 5,619380 | -0,01% |
| 2025-06-03 | 5,602763 | -0,30% |
| 2025-06-02 | 5,588487 | -0,25% |
| 2025-05-30 | 5,611050 | +0,40% |
| 2025-05-29 | 5,623887 | +0,23% |
| 2025-05-28 | 5,607385 | -0,29% |
| 2025-05-27 | 5,616312 | +0,16% |
| 2025-05-26 | 5,572762 | -0,78% |
| 2025-05-23 | 5,561380 | -0,20% |
| 2025-05-22 | 5,579146 | +0,32% |
| 2025-05-21 | 5,592274 | +0,24% |
| 2025-05-20 | 5,623523 | +0,56% |
| 2025-05-19 | 5,618814 | -0,08% |
| 2025-05-16 | 5,630966 | +0,22% |
| 2025-05-15 | 5,614839 | -0,29% |
| 2025-05-14 | 5,609330 | -0,10% |
| 2025-05-13 | 5,640293 | +0,55% |
| 2025-05-12 | 5,618877 | -0,38% |
| 2025-05-09 | 5,541254 | -1,38% |
| 2025-05-08 | 5,528665 | -0,23% |
| 2025-05-07 | 5,494211 | -0,62% |
| 2025-05-06 | 5,499456 | +0,10% |
| 2025-05-05 | 5,507273 | +0,14% |
| 2025-04-30 | 5,449964 | -1,04% |
| 2025-04-29 | 5,456720 | +0,12% |
| 2025-04-28 | 5,460167 | +0,06% |
| 2025-04-25 | 5,461414 | +0,02% |
| 2025-04-24 | 5,436822 | -0,45% |
| 2025-04-23 | 5,413448 | -0,43% |
| 2025-04-22 | 5,346703 | -1,23% |
| 2025-04-17 | 5,342957 | -0,07% |
| 2025-04-16 | 5,352449 | +0,18% |
| 2025-04-15 | 5,384911 | +0,61% |
| 2025-04-14 | 5,360552 | -0,45% |
| 2025-04-11 | 5,277710 | -1,55% |
| 2025-04-10 | 5,324275 | +0,88% |
| 2025-04-09 | 5,272495 | -0,97% |
| 2025-04-08 | 5,308805 | +0,69% |
| 2025-04-07 | 5,247574 | -1,15% |
| 2025-04-04 | 5,324595 | +1,47% |
| 2025-04-03 | 5,432702 | +2,03% |
| 2025-04-02 | 5,562110 | +2,38% |
| 2025-04-01 | 5,567047 | +0,09% |
| 2025-03-31 | 5,528541 | -0,69% |
| 2025-03-28 | 5,567533 | +0,71% |
| 2025-03-27 | 5,592204 | +0,44% |
| 2025-03-26 | 5,591787 | -0,01% |
| 2025-03-25 | 5,596965 | +0,09% |
| 2025-03-24 | 5,574223 | -0,41% |
| 2025-03-21 | 5,551506 | -0,41% |
| 2025-03-20 | 5,559288 | +0,14% |
| 2025-03-19 | 5,552626 | -0,12% |
| 2025-03-18 | 5,518969 | -0,61% |
| 2025-03-17 | 5,550752 | +0,58% |
| 2025-03-14 | 5,542512 | -0,15% |
| 2025-03-13 | 5,483673 | -1,06% |
| 2025-03-12 | 5,510941 | +0,50% |
| 2025-03-11 | 5,492365 | -0,34% |
| 2025-03-10 | 5,521653 | +0,53% |
| 2025-03-07 | 5,569512 | +0,87% |
| 2025-03-06 | 5,593975 | +0,44% |
| 2025-03-05 | 5,613268 | +0,34% |
| 2025-03-04 | 5,630168 | +0,30% |
| 2025-03-03 | 5,728491 | +1,75% |
| 2025-02-28 | 5,728712 | +0,00% |
| 2025-02-27 | 5,701997 | -0,47% |
| 2025-02-26 | 5,730694 | +0,50% |
| 2025-02-25 | 5,720130 | -0,18% |
| 2025-02-24 | 5,742799 | +0,40% |
| 2025-02-21 | 5,779338 | +0,64% |
| 2025-02-20 | 5,787735 | +0,15% |
| 2025-02-19 | 5,792748 | +0,09% |
| 2025-02-18 | 5,794171 | +0,02% |
| 2025-02-17 | 5,783092 | -0,19% |
| 2025-02-14 | 5,765408 | -0,31% |
| 2025-02-13 | 5,773372 | +0,14% |
| 2025-02-12 | 5,756556 | -0,29% |
| 2025-02-11 | 5,789269 | +0,57% |
| 2025-02-10 | 5,799746 | +0,18% |
| 2025-02-07 | 5,762878 | -0,64% |
| 2025-02-06 | 5,808211 | +0,79% |
| 2025-02-05 | 5,763243 | -0,77% |
| 2025-02-04 | 5,777533 | +0,25% |
| 2025-02-03 | 5,790286 | +0,22% |
| 2025-01-31 | 5,775735 | -0,25% |
| 2025-01-30 | 5,770698 | -0,09% |
| 2025-01-29 | 5,759323 | -0,20% |
| 2025-01-28 | 5,760134 | +0,01% |
| 2025-01-27 | 5,728014 | -0,56% |
| 2025-01-24 | 5,755851 | +0,49% |
| 2025-01-23 | 5,773115 | +0,30% |
| 2025-01-22 | 5,764051 | -0,16% |
| 2025-01-21 | 5,762897 | -0,02% |
| 2025-01-20 | 5,762255 | -0,01% |
| 2025-01-17 | 5,759764 | -0,04% |
| 2025-01-16 | 5,724256 | -0,62% |
| 2025-01-15 | 5,704748 | -0,34% |
| 2025-01-14 | 5,672686 | -0,56% |
| 2025-01-13 | 5,691176 | +0,33% |
| 2025-01-10 | 5,673405 | -0,31% |
| 2025-01-09 | 5,712440 | +0,69% |
| 2025-01-08 | 5,714247 | +0,03% |
| 2025-01-07 | 5,698499 | -0,28% |
| 2025-01-06 | 5,725514 | +0,47% |
| 2025-01-03 | 5,725039 | -0,01% |
| 2025-01-02 | 5,673052 | -0,91% |
| 2024-12-31 | 5,649122 | -0,42% |
| 2024-12-30 | 5,656752 | +0,14% |
| 2024-12-23 | 5,702051 | +0,80% |
| 2024-12-20 | 5,696313 | -0,10% |
| 2024-12-19 | 5,683036 | -0,23% |
| 2024-12-18 | 5,661442 | -0,38% |
| 2024-12-17 | 5,700406 | +0,69% |
| 2024-12-16 | 5,715352 | +0,26% |
| 2024-12-13 | 5,726970 | +0,20% |
| 2024-12-12 | 5,735513 | +0,15% |
| 2024-12-11 | 5,758827 | +0,41% |
| 2024-12-10 | 5,732578 | -0,46% |
| 2024-12-09 | 5,735728 | +0,05% |
| 2024-12-06 | 5,747613 | +0,21% |
| 2024-12-05 | 5,741119 | -0,11% |
| 2024-12-04 | 5,750545 | +0,16% |
| 2024-12-03 | 5,727660 | -0,40% |
| 2024-12-02 | 5,725541 | -0,04% |
| 2024-11-29 | 5,690289 | -0,62% |
| 2024-11-28 | 5,688977 | -0,02% |
| 2024-11-27 | 5,675093 | -0,24% |
| 2024-11-26 | 5,684484 | +0,17% |
| 2024-11-25 | 5,682318 | -0,04% |
| 2024-11-22 | 5,680246 | -0,04% |
| 2024-11-21 | 5,636327 | -0,77% |
| 2024-11-20 | 5,602629 | -0,60% |
| 2024-11-19 | 5,586680 | -0,28% |
| 2024-11-18 | 5,597524 | +0,19% |
| 2024-11-15 | 5,565262 | -0,58% |
| 2024-11-14 | 5,625279 | +1,08% |
| 2024-11-13 | 5,612659 | -0,22% |
| 2024-11-12 | 5,621537 | +0,16% |
| 2024-11-11 | 5,616652 | -0,09% |
| 2024-11-08 | 5,576631 | -0,71% |
| 2024-11-07 | 5,581526 | +0,09% |
| 2024-11-06 | 5,562743 | -0,34% |
| 2024-11-05 | 5,480285 | -1,48% |
| 2024-11-04 | 5,448730 | -0,58% |
| 2024-10-31 | 5,452369 | +0,07% |
| 2024-10-30 | 5,480224 | +0,51% |
| 2024-10-29 | 5,473699 | -0,12% |
| 2024-10-28 | 5,476335 | +0,05% |
| 2024-10-25 | 5,473936 | -0,04% |
| 2024-10-24 | 5,461761 | -0,22% |
| 2024-10-22 | 5,459924 | -0,03% |
| 2024-10-21 | 5,471335 | +0,21% |
| 2024-10-18 | 5,488847 | +0,32% |
| 2024-10-17 | 5,487913 | -0,02% |
| 2024-10-16 | 5,479659 | -0,15% |
| 2024-10-15 | 5,460124 | -0,36% |
| 2024-10-14 | 5,470439 | +0,19% |
| 2024-10-11 | 5,455595 | -0,27% |
| 2024-10-10 | 5,438500 | -0,31% |
| 2024-10-09 | 5,431717 | -0,12% |
| 2024-10-08 | 5,416107 | -0,29% |
| 2024-10-07 | 5,416061 | 0,00% |
| 2024-10-04 | 5,423897 | +0,14% |
| 2024-10-03 | 5,397550 | -0,49% |
| 2024-10-02 | 5,399966 | +0,04% |
| 2024-10-01 | 5,384405 | -0,29% |
| 2024-09-30 | 5,374008 | -0,19% |
| 2024-09-27 | 5,391560 | +0,33% |
| 2024-09-26 | 5,383564 | -0,15% |
| 2024-09-25 | 5,339892 | -0,81% |
| 2024-09-24 | 5,347852 | +0,15% |
| 2024-09-23 | 5,342741 | -0,10% |
| 2024-09-20 | 5,317093 | -0,48% |
| 2024-09-19 | 5,333184 | +0,30% |
| 2024-09-18 | 5,303919 | -0,55% |
| 2024-09-17 | 5,309604 | +0,11% |
| 2024-09-16 | 5,307384 | -0,04% |
| 2024-09-13 | 5,322567 | +0,29% |
| 2024-09-12 | 5,332485 | +0,19% |
| 2024-09-11 | 5,301489 | -0,58% |
| 2024-09-10 | 5,299401 | -0,04% |
| 2024-09-09 | 5,271305 | -0,53% |
| 2024-09-06 | 5,231518 | -0,75% |
| 2024-09-05 | 5,260508 | +0,55% |
| 2024-09-04 | 5,278997 | +0,35% |
| 2024-09-03 | 5,281978 | +0,06% |
| 2024-09-02 | 5,308434 | +0,50% |
| 2024-08-30 | 5,305512 | -0,06% |
| 2024-08-29 | 5,291803 | -0,26% |
| 2024-08-28 | 5,275750 | -0,30% |
| 2024-08-27 | 5,290452 | +0,28% |
| 2024-08-26 | 5,293835 | +0,06% |
| 2024-08-23 | 5,294560 | +0,01% |
| 2024-08-22 | 5,268037 | -0,50% |
| 2024-08-21 | 5,278789 | +0,20% |
| 2024-08-16 | 5,294845 | +0,30% |
| 2024-08-15 | 5,261570 | -0,63% |
| 2024-08-14 | 5,234185 | -0,52% |
| 2024-08-13 | 5,231091 | -0,06% |
| 2024-08-12 | 5,198131 | -0,63% |
| 2024-08-09 | 5,203137 | +0,10% |
| 2024-08-08 | 5,201443 | -0,03% |
| 2024-08-07 | 5,191764 | -0,19% |
| 2024-08-06 | 5,172643 | -0,37% |
| 2024-08-05 | 5,170612 | -0,04% |
| 2024-08-02 | 5,247840 | +1,49% |
| 2024-08-01 | 5,294885 | +0,90% |
| 2024-07-31 | 5,315663 | +0,39% |
| 2024-07-30 | 5,264895 | -0,96% |
| 2024-07-29 | 5,244551 | -0,39% |
| 2024-07-26 | 5,235934 | -0,16% |
| 2024-07-25 | 5,229511 | -0,12% |
| 2024-07-24 | 5,235006 | +0,11% |
| 2024-07-23 | 5,256271 | +0,41% |
| 2024-07-22 | 5,249307 | -0,13% |
| 2024-07-19 | 5,236837 | -0,24% |
| 2024-07-18 | 5,238672 | +0,04% |
| 2024-07-17 | 5,254024 | +0,29% |
| 2024-07-16 | 5,294147 | +0,76% |
| 2024-07-15 | 5,290443 | -0,07% |
| 2024-07-12 | 5,302721 | +0,23% |
| 2024-07-11 | 5,292609 | -0,19% |
| 2024-07-10 | 5,284781 | -0,15% |
| 2024-07-09 | 5,283656 | -0,02% |
| 2024-07-08 | 5,261365 | -0,42% |
| 2024-07-05 | 5,255308 | -0,12% |
| 2024-07-04 | 5,256997 | +0,03% |
| 2024-07-03 | 5,265216 | +0,16% |
| 2024-07-02 | 5,258395 | -0,13% |
| 2024-07-01 | 5,231609 | -0,51% |
| 2024-06-28 | 5,261709 | +0,58% |
| 2024-06-27 | 5,275904 | +0,27% |
| 2024-06-26 | 5,270793 | -0,10% |
| 2024-06-25 | 5,252617 | -0,34% |
| 2024-06-24 | 5,247575 | -0,10% |
| 2024-06-21 | 5,261904 | +0,27% |
| 2024-06-20 | 5,255372 | -0,12% |
| 2024-06-19 | 5,236893 | -0,35% |
| 2024-06-18 | 5,236010 | -0,02% |
| 2024-06-17 | 5,232160 | -0,07% |
| 2024-06-14 | 5,233309 | +0,02% |
| 2024-06-13 | 5,202261 | -0,59% |
| 2024-06-12 | 5,223021 | +0,40% |
| 2024-06-11 | 5,194314 | -0,55% |
| 2024-06-10 | 5,188165 | -0,12% |
| 2024-06-07 | 5,142113 | -0,89% |
| 2024-06-06 | 5,167843 | +0,50% |
| 2024-06-05 | 5,150658 | -0,33% |
| 2024-06-04 | 5,120234 | -0,59% |
| 2024-06-03 | 5,129409 | +0,18% |
| 2024-05-31 | 5,111407 | -0,35% |
| 2024-05-30 | 5,090297 | -0,41% |
| 2024-05-29 | 5,077791 | -0,25% |
| 2024-05-28 | 5,093526 | +0,31% |
| 2024-05-27 | 5,104388 | +0,21% |
| 2024-05-24 | 5,113137 | +0,17% |
| 2024-05-23 | 5,124991 | +0,23% |
| 2024-05-22 | 5,131524 | +0,13% |
| 2024-05-21 | 5,136354 | +0,09% |
| 2024-05-17 | 5,149992 | +0,27% |
| 2024-05-16 | 5,135106 | -0,29% |
| 2024-05-15 | 5,142813 | +0,15% |
| 2024-05-14 | 5,123045 | -0,38% |
| 2024-05-13 | 5,115254 | -0,15% |
| 2024-05-10 | 5,116870 | +0,03% |
| 2024-05-09 | 5,129824 | +0,25% |
| 2024-05-08 | 5,128935 | -0,02% |
| 2024-05-07 | 5,123459 | -0,11% |
| 2024-05-06 | 5,113648 | -0,19% |
| 2024-05-03 | 5,086500 | -0,53% |
| 2024-05-02 | 5,063355 | -0,46% |
| 2024-04-30 | 5,052132 | -0,22% |
| 2024-04-29 | 5,093568 | +0,82% |
| 2024-04-26 | 5,081242 | -0,24% |
| 2024-04-25 | 5,059238 | -0,43% |
| 2024-04-24 | 5,093389 | +0,68% |
| 2024-04-23 | 5,102497 | +0,18% |
| 2024-04-22 | 5,074567 | -0,55% |
| 2024-04-19 | 5,054112 | -0,40% |
| 2024-04-18 | 5,053811 | -0,01% |
| 2024-04-17 | 5,057046 | +0,06% |
| 2024-04-16 | 5,076346 | +0,38% |
| 2024-04-15 | 5,092046 | +0,31% |
| 2024-04-12 | 5,108568 | +0,32% |
| 2024-04-11 | 5,111805 | +0,06% |
| 2024-04-10 | 5,091060 | -0,41% |
| 2024-04-09 | 5,098129 | +0,14% |
| 2024-04-08 | 5,111281 | +0,26% |
| 2024-04-05 | 5,105603 | -0,11% |
| 2024-04-04 | 5,093974 | -0,23% |
| 2024-04-03 | 5,138609 | +0,88% |
| 2024-04-02 | 5,158908 | +0,40% |
| 2024-03-28 | 5,174063 | +0,29% |
| 2024-03-27 | 5,151284 | -0,44% |
| 2024-03-26 | 5,143133 | -0,16% |
| 2024-03-25 | 5,149283 | +0,12% |
| 2024-03-22 | 5,160926 | +0,23% |
| 2024-03-21 | 5,135372 | -0,50% |
| 2024-03-20 | 5,136273 | +0,02% |
| 2024-03-19 | 5,121373 | -0,29% |
| 2024-03-18 | 5,090892 | -0,60% |
| 2024-03-14 | 5,108432 | +0,34% |
| 2024-03-13 | 5,137634 | +0,57% |
| 2024-03-12 | 5,137160 | -0,01% |
| 2024-03-11 | 5,101782 | -0,69% |
| 2024-03-08 | 5,105868 | +0,08% |
| 2024-03-07 | 5,113782 | +0,15% |
| 2024-03-06 | 5,094933 | -0,37% |
| 2024-03-05 | 5,095917 | +0,02% |
| 2024-03-04 | 5,107679 | +0,23% |
| 2024-03-01 | 5,115937 | +0,16% |
| 2024-02-29 | 5,083934 | -0,63% |
| 2024-02-28 | 5,073834 | -0,20% |
| 2024-02-27 | 5,065105 | -0,17% |
| 2024-02-26 | 5,071649 | +0,13% |
| 2024-02-23 | 5,075851 | +0,08% |
| 2024-02-22 | 5,051006 | -0,49% |
| 2024-02-21 | 5,023896 | -0,54% |
| 2024-02-20 | 5,023804 | 0,00% |
| 2024-02-19 | 5,032111 | +0,17% |
| 2024-02-16 | 5,034664 | +0,05% |
| 2024-02-15 | 5,046532 | +0,24% |
| 2024-02-14 | 5,027124 | -0,38% |
| 2024-02-13 | 4,979556 | -0,95% |
| 2024-02-12 | 5,024459 | +0,90% |
| 2024-02-09 | 5,036964 | +0,25% |
| 2024-02-08 | 5,007117 | -0,59% |
| 2024-02-07 | 5,000503 | -0,13% |
| 2024-02-06 | 4,997594 | -0,06% |
| 2024-02-05 | 4,971249 | -0,53% |
| 2024-02-02 | 4,966864 | -0,09% |
| 2024-02-01 | 4,973114 | +0,13% |
| 2024-01-31 | 4,934779 | -0,77% |
| 2024-01-30 | 4,970283 | +0,72% |
| 2024-01-29 | 4,969658 | -0,01% |
| 2024-01-26 | 4,934417 | -0,71% |
| 2024-01-25 | 4,915120 | -0,39% |
| 2024-01-24 | 4,905253 | -0,20% |
| 2024-01-23 | 4,889756 | -0,32% |
| 2024-01-22 | 4,887203 | -0,05% |
| 2024-01-19 | 4,887850 | +0,01% |
| 2024-01-18 | 4,853234 | -0,71% |
| 2024-01-17 | 4,833334 | -0,41% |
| 2024-01-16 | 4,854570 | +0,44% |
| 2024-01-15 | 4,863658 | +0,19% |
| 2024-01-12 | 4,862454 | -0,02% |
| 2024-01-11 | 4,847329 | -0,31% |
| 2024-01-10 | 4,826540 | -0,43% |
| 2024-01-09 | 4,808996 | -0,36% |
| 2024-01-08 | 4,798011 | -0,23% |
| 2024-01-05 | 4,778320 | -0,41% |
| 2024-01-04 | 4,778645 | +0,01% |
| 2024-01-03 | 4,795375 | +0,35% |
| 2024-01-02 | 4,817342 | +0,46% |
| 2023-12-29 | 4,850245 | +0,68% |
| 2023-12-28 | 4,834157 | -0,33% |
| 2023-12-27 | 4,847116 | +0,27% |
| 2023-12-22 | 4,840313 | -0,14% |
| 2023-12-21 | 4,854654 | +0,30% |
| 2023-12-20 | 4,853305 | -0,03% |
| 2023-12-19 | 4,855543 | +0,05% |
| 2023-12-18 | 4,847474 | -0,17% |
| 2023-12-15 | 4,806120 | -0,85% |
| 2023-12-14 | 4,801967 | -0,09% |
| 2023-12-13 | 4,798015 | -0,08% |
| 2023-12-12 | 4,784234 | -0,29% |
| 2023-12-11 | 4,768580 | -0,33% |
| 2023-12-08 | 4,771770 | +0,07% |
| 2023-12-07 | 4,756707 | -0,32% |
| 2023-12-06 | 4,734706 | -0,46% |
| 2023-12-05 | 4,719245 | -0,33% |
| 2023-12-04 | 4,705310 | -0,30% |
| 2023-12-01 | 4,703177 | -0,05% |
| 2023-11-30 | 4,674310 | -0,61% |
| 2023-11-29 | 4,647103 | -0,58% |
| 2023-11-28 | 4,648564 | +0,03% |
| 2023-11-27 | 4,634641 | -0,30% |
| 2023-11-24 | 4,646033 | +0,25% |
| 2023-11-23 | 4,644294 | -0,04% |
| 2023-11-22 | 4,664998 | +0,45% |
| 2023-11-21 | 4,650414 | -0,31% |
| 2023-11-20 | 4,636370 | -0,30% |
| 2023-11-17 | 4,620929 | -0,33% |
| 2023-11-16 | 4,605595 | -0,33% |
| 2023-11-15 | 4,605218 | -0,01% |
| 2023-11-14 | 4,616367 | +0,24% |
| 2023-11-13 | 4,567274 | -1,06% |
| 2023-11-10 | 4,571053 | +0,08% |
| 2023-11-09 | 4,567357 | -0,08% |
| 2023-11-08 | 4,575764 | +0,18% |
| 2023-11-07 | 4,575403 | -0,01% |
| 2023-11-06 | 4,572418 | -0,07% |
| 2023-11-03 | 4,600853 | +0,62% |
| 2023-11-02 | 4,569970 | -0,67% |
| 2023-10-31 | 4,497736 | -1,58% |
| 2023-10-30 | 4,504756 | +0,16% |
| 2023-10-27 | 4,494962 | -0,22% |
| 2023-10-26 | 4,498699 | +0,08% |
| 2023-10-25 | 4,518374 | +0,44% |
| 2023-10-24 | 4,493269 | -0,56% |
| 2023-10-20 | 4,509852 | +0,37% |
| 2023-10-19 | 4,555124 | +1,00% |
| 2023-10-18 | 4,557766 | +0,06% |
| 2023-10-17 | 4,621845 | +1,41% |
| 2023-10-16 | 4,621163 | -0,01% |
| 2023-10-13 | 4,594352 | -0,58% |
| 2023-10-12 | 4,590911 | -0,07% |
| 2023-10-11 | 4,610231 | +0,42% |
| 2023-10-10 | 4,597687 | -0,27% |
| 2023-10-09 | 4,570585 | -0,59% |
| 2023-10-06 | 4,554155 | -0,36% |
| 2023-10-05 | 4,552815 | -0,03% |
| 2023-10-04 | 4,566772 | +0,31% |
| 2023-10-03 | 4,560429 | -0,14% |
| 2023-10-02 | 4,577307 | +0,37% |
| 2023-09-29 | 4,608848 | +0,69% |
| 2023-09-28 | 4,632175 | +0,51% |
| 2023-09-27 | 4,594809 | -0,81% |
| 2023-09-26 | 4,602736 | +0,17% |
| 2023-09-25 | 4,629591 | +0,58% |
| 2023-09-22 | 4,604857 | -0,53% |
| 2023-09-21 | 4,589799 | -0,33% |
| 2023-09-20 | 4,612325 | +0,49% |
| 2023-09-19 | 4,626208 | +0,30% |
| 2023-09-18 | 4,637686 | +0,25% |
| 2023-09-15 | 4,644953 | +0,16% |
| 2023-09-14 | 4,648806 | +0,08% |
| 2023-09-13 | 4,625193 | -0,51% |
| 2023-09-12 | 4,637350 | +0,26% |
| 2023-09-11 | 4,630453 | -0,15% |
| 2023-09-08 | 4,626860 | -0,08% |
| 2023-09-07 | 4,661616 | +0,75% |
| 2023-09-06 | 4,636835 | -0,53% |
| 2023-09-05 | 4,624935 | -0,26% |
| 2023-09-04 | 4,615742 | -0,20% |
| 2023-09-01 | 4,617925 | +0,05% |
| 2023-08-31 | 4,572020 | -0,99% |
| 2023-08-30 | 4,582794 | +0,24% |
| 2023-08-29 | 4,598664 | +0,35% |
| 2023-08-28 | 4,574525 | -0,52% |
| 2023-08-25 | 4,558142 | -0,36% |
| 2023-08-24 | 4,536054 | -0,48% |
| 2023-08-23 | 4,555249 | +0,42% |
| 2023-08-22 | 4,499726 | -1,22% |
| 2023-08-21 | 4,499638 | 0,00% |
| 2023-08-18 | 4,508346 | +0,19% |
| 2023-08-17 | 4,544109 | +0,79% |
| 2023-08-16 | 4,541015 | -0,07% |
| 2023-08-15 | 4,578442 | +0,82% |
| 2023-08-14 | 4,552671 | -0,56% |
| 2023-08-11 | 4,555801 | +0,07% |
| 2023-08-10 | 4,577706 | +0,48% |
| 2023-08-09 | 4,584537 | +0,15% |
| 2023-08-08 | 4,577458 | -0,15% |
| 2023-08-07 | 4,625095 | +1,04% |
| 2023-08-04 | 4,633818 | +0,19% |
| 2023-08-03 | 4,630236 | -0,08% |
| 2023-08-02 | 4,610110 | -0,43% |
| 2023-08-01 | 4,655565 | +0,99% |
| 2023-07-31 | 4,623524 | -0,69% |
| 2023-07-28 | 4,623229 | -0,01% |
| 2023-07-27 | 4,522048 | -2,19% |
| 2023-07-26 | 4,564090 | +0,93% |
| 2023-07-25 | 4,537154 | -0,59% |
| 2023-07-24 | 4,524972 | -0,27% |
| 2023-07-21 | 4,520149 | -0,11% |
| 2023-07-20 | 4,493152 | -0,60% |
| 2023-07-19 | 4,468238 | -0,55% |
| 2023-07-18 | 4,461576 | -0,15% |
| 2023-07-17 | 4,440482 | -0,47% |
| 2023-07-14 | 4,450097 | +0,22% |
| 2023-07-13 | 4,470523 | +0,46% |
| 2023-07-12 | 4,482070 | +0,26% |
| 2023-07-11 | 4,468363 | -0,31% |
| 2023-07-10 | 4,484721 | +0,37% |
| 2023-07-07 | 4,518986 | +0,76% |
| 2023-07-06 | 4,487628 | -0,69% |
| 2023-07-05 | 4,489378 | +0,04% |
| 2023-07-04 | 4,470752 | -0,41% |
| 2023-07-03 | 4,461477 | -0,21% |
| 2023-06-30 | 4,445403 | -0,36% |
| 2023-06-29 | 4,402949 | -0,96% |
| 2023-06-28 | 4,389803 | -0,30% |
| 2023-06-27 | 4,372868 | -0,39% |
| 2023-06-26 | 4,376596 | +0,09% |
| 2023-06-23 | 4,397811 | +0,48% |
| 2023-06-22 | 4,372336 | -0,58% |
| 2023-06-21 | 4,399686 | +0,63% |
| 2023-06-20 | 4,415986 | +0,37% |
| 2023-06-19 | 4,433987 | +0,41% |
| 2023-06-16 | 4,439603 | +0,13% |
| 2023-06-15 | 4,459025 | +0,44% |
| 2023-06-14 | 4,429788 | -0,66% |
| 2023-06-13 | 4,408342 | -0,48% |
| 2023-06-12 | 4,384426 | -0,54% |
| 2023-06-09 | 4,375635 | -0,20% |
| 2023-06-08 | 4,373984 | -0,04% |
| 2023-06-07 | 4,362770 | -0,26% |
| 2023-06-06 | 4,377374 | +0,33% |
| 2023-06-05 | 4,362148 | -0,35% |
| 2023-06-02 | 4,355087 | -0,16% |
| 2023-06-01 | 4,318581 | -0,84% |
| 2023-05-31 | 4,292376 | -0,61% |
| 2023-05-30 | 4,299386 | +0,16% |
| 2023-05-26 | 4,304727 | +0,12% |
| 2023-05-25 | 4,290349 | -0,33% |
| 2023-05-24 | 4,277557 | -0,30% |
| 2023-05-23 | 4,313274 | +0,83% |
| 2023-05-22 | 4,326608 | +0,31% |
| 2023-05-19 | 4,336451 | +0,23% |
| 2023-05-18 | 4,289641 | -1,08% |
| 2023-05-17 | 4,253490 | -0,84% |
| 2023-05-16 | 4,237084 | -0,39% |
| 2023-05-15 | 4,245354 | +0,20% |
| 2023-05-12 | 4,240260 | -0,12% |
| 2023-05-11 | 4,236357 | -0,09% |
| 2023-05-10 | 4,234599 | -0,04% |
| 2023-05-09 | 4,233449 | -0,03% |
| 2023-05-08 | 4,233618 | +0,00% |
| 2023-05-05 | 4,234242 | +0,01% |
| 2023-05-04 | 4,204202 | -0,71% |
| 2023-05-03 | 4,224053 | +0,47% |
| 2023-05-02 | 4,215989 | -0,19% |
| 2023-04-28 | 4,237381 | +0,51% |
| 2023-04-27 | 4,207116 | -0,71% |
| 2023-04-26 | 4,208862 | +0,04% |
| 2023-04-25 | 4,212696 | +0,09% |
| 2023-04-24 | 4,245954 | +0,79% |
| 2023-04-21 | 4,258006 | +0,28% |
| 2023-04-20 | 4,257295 | -0,02% |
| 2023-04-19 | 4,248657 | -0,20% |
| 2023-04-18 | 4,198288 | -1,19% |
| 2023-04-17 | 4,208407 | +0,24% |
| 2023-04-14 | 4,193882 | -0,35% |
| 2023-04-13 | 4,212547 | +0,45% |
| 2023-04-12 | 4,218565 | +0,14% |
| 2023-04-11 | 4,235351 | +0,40% |
| 2023-04-06 | 4,237652 | +0,05% |
| 2023-04-05 | 4,215888 | -0,51% |
| 2023-04-04 | 4,223221 | +0,17% |
| 2023-04-03 | 4,270901 | +1,13% |
| 2023-03-31 | 4,254345 | -0,39% |
| 2023-03-30 | 4,236507 | -0,42% |
| 2023-03-29 | 4,219958 | -0,39% |
| 2023-03-28 | 4,240696 | +0,49% |
| 2023-03-27 | 4,251635 | +0,26% |
| 2023-03-24 | 4,274931 | +0,55% |
| 2023-03-23 | 4,234926 | -0,94% |
| 2023-03-22 | 4,276780 | +0,99% |
| 2023-03-21 | 4,300782 | +0,56% |
| 2023-03-20 | 4,341428 | +0,95% |
| 2023-03-17 | 4,306189 | -0,81% |
| 2023-03-16 | 4,334993 | +0,67% |
| 2023-03-14 | 4,320756 | -0,33% |
| 2023-03-13 | 4,234912 | -1,99% |
| 2023-03-10 | 4,278230 | +1,02% |
| 2023-03-09 | 4,283908 | +0,13% |
| 2023-03-08 | 4,335481 | +1,20% |
| 2023-03-07 | 4,283735 | -1,19% |
| 2023-03-06 | 4,333196 | +1,15% |
| 2023-03-03 | 4,321648 | -0,27% |
| 2023-03-02 | 4,247457 | -1,72% |
| 2023-03-01 | 4,267085 | +0,46% |
| 2023-02-28 | 4,313960 | +1,10% |
| 2023-02-27 | 4,320660 | +0,16% |
| 2023-02-24 | 4,298345 | -0,52% |
| 2023-02-23 | 4,328213 | +0,69% |
| 2023-02-22 | 4,333530 | +0,12% |
| 2023-02-21 | 4,330029 | -0,08% |
| 2023-02-20 | 4,361603 | +0,73% |
| 2023-02-17 | 4,390122 | +0,65% |
| 2023-02-16 | 4,372469 | -0,40% |
| 2023-02-15 | 4,355645 | -0,38% |
| 2023-02-14 | 4,376387 | +0,48% |
| 2023-02-13 | 4,449732 | +1,68% |
| 2023-02-10 | 4,438072 | -0,26% |
| 2023-02-09 | 4,423695 | -0,32% |
| 2023-02-08 | 4,458755 | +0,79% |
| 2023-02-07 | 4,497696 | +0,87% |
| 2023-02-06 | 4,445732 | -1,16% |
| 2023-02-03 | 4,402520 | -0,97% |
| 2023-02-02 | 4,427841 | +0,58% |
| 2023-02-01 | 4,438505 | +0,24% |
| 2023-01-31 | 4,422881 | -0,35% |
| 2023-01-30 | 4,417795 | -0,11% |
| 2023-01-27 | 4,414089 | -0,08% |
| 2023-01-26 | 4,414086 | 0,00% |
| 2023-01-25 | 4,407234 | -0,16% |
| 2023-01-24 | 4,481503 | +1,69% |
| 2023-01-23 | 4,446651 | -0,78% |
| 2023-01-20 | 4,455067 | +0,19% |
| 2023-01-19 | 4,430967 | -0,54% |
| 2023-01-18 | 4,433766 | +0,06% |
| 2023-01-17 | 4,477676 | +0,99% |
| 2023-01-16 | 4,486146 | +0,19% |
| 2023-01-13 | 4,456491 | -0,66% |
| 2023-01-12 | 4,488663 | +0,72% |
| 2023-01-11 | 4,475775 | -0,29% |
| 2023-01-10 | 4,430354 | -1,01% |
| 2023-01-09 | 4,435036 | +0,11% |
| 2023-01-06 | 4,438559 | +0,08% |
| 2023-01-05 | 4,358082 | -1,81% |
| 2023-01-04 | 4,381920 | +0,55% |
| 2023-01-03 | 4,403824 | +0,50% |
| 2023-01-02 | 4,334890 | -1,57% |
| 2022-12-30 | 4,337572 | +0,06% |
| 2022-12-29 | 4,367839 | +0,70% |
| 2022-12-28 | 4,356672 | -0,26% |
| 2022-12-27 | 4,364974 | +0,19% |
| 2022-12-23 | 4,369851 | +0,11% |
| 2022-12-22 | 4,370676 | +0,02% |
| 2022-12-21 | 4,400969 | +0,69% |
| 2022-12-20 | 4,373933 | -0,61% |
| 2022-12-19 | 4,386483 | +0,29% |
| 2022-12-16 | 4,415380 | +0,66% |
| 2022-12-15 | 4,430531 | +0,34% |
| 2022-12-14 | 4,493071 | +1,41% |
| 2022-12-13 | 4,550389 | +1,28% |
| 2022-12-12 | 4,556706 | +0,14% |
| 2022-12-09 | 4,527195 | -0,65% |
| 2022-12-08 | 4,547432 | +0,45% |
| 2022-12-07 | 4,510841 | -0,80% |
| 2022-12-06 | 4,549150 | +0,85% |
| 2022-12-05 | 4,515458 | -0,74% |
| 2022-12-02 | 4,542498 | +0,60% |
| 2022-12-01 | 4,577038 | +0,76% |
| 2022-11-30 | 4,554785 | -0,49% |
| 2022-11-29 | 4,512650 | -0,93% |
| 2022-11-28 | 4,487414 | -0,56% |
| 2022-11-25 | 4,563308 | +1,69% |
| 2022-11-24 | 4,564188 | +0,02% |
| 2022-11-23 | 4,511403 | -1,16% |
| 2022-11-22 | 4,531405 | +0,44% |
| 2022-11-21 | 4,541532 | +0,22% |
| 2022-11-18 | 4,492627 | -1,08% |
| 2022-11-17 | 4,495517 | +0,06% |
| 2022-11-16 | 4,459588 | -0,80% |
| 2022-11-15 | 4,469941 | +0,23% |
| 2022-11-14 | 4,463445 | -0,15% |
| 2022-11-11 | 4,447187 | -0,36% |
| 2022-11-10 | 4,471057 | +0,54% |
| 2022-11-09 | 4,377769 | -2,09% |
| 2022-11-08 | 4,378290 | +0,01% |
| 2022-11-07 | 4,368943 | -0,21% |
| 2022-11-04 | 4,407155 | +0,87% |
| 2022-11-03 | 4,422896 | +0,36% |
| 2022-11-02 | 4,395180 | -0,63% |
| 2022-10-28 | 4,435475 | +0,92% |
| 2022-10-27 | 4,344376 | -2,05% |
| 2022-10-26 | 4,378578 | +0,79% |
| 2022-10-25 | 4,428143 | +1,13% |
| 2022-10-24 | 4,391064 | -0,84% |
| 2022-10-21 | 4,414244 | +0,53% |
| 2022-10-20 | 4,389440 | -0,56% |
| 2022-10-19 | 4,382863 | -0,15% |
| 2022-10-18 | 4,403717 | +0,48% |
| 2022-10-17 | 4,471908 | +1,55% |