Aktuális árfolyam
5,2181
2026-04-01
Eszközérték
68.597 M
Forint
Hozam (3 hónap)
+5,98%
Évesített hozam (CAGR)
+29,08%
Maximum ár
5,2189
Minimum ár
4,9238
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,218057 | +0,90% |
| 2026-03-31 | 5,171748 | -0,69% |
| 2026-03-30 | 5,207907 | -0,21% |
| 2026-03-27 | 5,218850 | +0,28% |
| 2026-03-26 | 5,204464 | +0,32% |
| 2026-03-25 | 5,187832 | +0,49% |
| 2026-03-24 | 5,162385 | +0,51% |
| 2026-03-23 | 5,136334 | -0,24% |
| 2026-03-20 | 5,148473 | +0,39% |
| 2026-03-19 | 5,128365 | -0,78% |
| 2026-03-18 | 5,168502 | +0,33% |
| 2026-03-17 | 5,151750 | +0,31% |
| 2026-03-16 | 5,136011 | -0,04% |
| 2026-03-13 | 5,137929 | -0,27% |
| 2026-03-12 | 5,151897 | +0,16% |
| 2026-03-11 | 5,143618 | +0,10% |
| 2026-03-10 | 5,138597 | +1,20% |
| 2026-03-09 | 5,077455 | -0,39% |
| 2026-03-06 | 5,097173 | +0,46% |
| 2026-03-05 | 5,073862 | -0,05% |
| 2026-03-04 | 5,076567 | +0,83% |
| 2026-03-03 | 5,034595 | -0,39% |
| 2026-03-02 | 5,054559 | -0,47% |
| 2026-02-27 | 5,078286 | -0,03% |
| 2026-02-26 | 5,079784 | -0,26% |
| 2026-02-25 | 5,092846 | -0,87% |
| 2026-02-24 | 5,137637 | -0,44% |
| 2026-02-23 | 5,160310 | +0,60% |
| 2026-02-20 | 5,129706 | -0,11% |
| 2026-02-19 | 5,135514 | -0,15% |
| 2026-02-18 | 5,143350 | +0,10% |
| 2026-02-17 | 5,138193 | +0,07% |
| 2026-02-16 | 5,134567 | +0,19% |
| 2026-02-13 | 5,124707 | -0,65% |
| 2026-02-12 | 5,158049 | +1,07% |
| 2026-02-11 | 5,103296 | +0,89% |
| 2026-02-10 | 5,058445 | +0,29% |
| 2026-02-09 | 5,043714 | +0,76% |
| 2026-02-06 | 5,005671 | -1,01% |
| 2026-02-05 | 5,056990 | -0,30% |
| 2026-02-04 | 5,071970 | +0,27% |
| 2026-02-03 | 5,058130 | +0,64% |
| 2026-02-02 | 5,025858 | -0,31% |
| 2026-01-30 | 5,041375 | -0,24% |
| 2026-01-29 | 5,053497 | +0,35% |
| 2026-01-28 | 5,036016 | +0,19% |
| 2026-01-27 | 5,026393 | +0,26% |
| 2026-01-26 | 5,013515 | +0,32% |
| 2026-01-23 | 4,997479 | -0,13% |
| 2026-01-22 | 5,003962 | +0,81% |
| 2026-01-21 | 4,963780 | -0,32% |
| 2026-01-20 | 4,979923 | +0,41% |
| 2026-01-19 | 4,959718 | -0,33% |
| 2026-01-16 | 4,976388 | +0,20% |
| 2026-01-15 | 4,966384 | +0,03% |
| 2026-01-14 | 4,964771 | +0,28% |
| 2026-01-13 | 4,950798 | +0,07% |
| 2026-01-12 | 4,947206 | +0,21% |
| 2026-01-11 | 4,936785 | +0,00% |
| 2026-01-10 | 4,936785 | +0,00% |
| 2026-01-09 | 4,936785 | +0,26% |
| 2026-01-08 | 4,923798 | – |