Aktuális árfolyam
5,2181
2026-04-01
Eszközérték
68.597 M
Forint
Hozam (1 év)
+12,67%
Évesített hozam (CAGR)
+12,93%
Maximum ár
5,2189
Minimum ár
4,4324
Volatilitás
8,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,218057 | +0,90% |
| 2026-03-31 | 5,171748 | -0,69% |
| 2026-03-30 | 5,207907 | -0,21% |
| 2026-03-27 | 5,218850 | +0,28% |
| 2026-03-26 | 5,204464 | +0,32% |
| 2026-03-25 | 5,187832 | +0,49% |
| 2026-03-24 | 5,162385 | +0,51% |
| 2026-03-23 | 5,136334 | -0,24% |
| 2026-03-20 | 5,148473 | +0,39% |
| 2026-03-19 | 5,128365 | -0,78% |
| 2026-03-18 | 5,168502 | +0,33% |
| 2026-03-17 | 5,151750 | +0,31% |
| 2026-03-16 | 5,136011 | -0,04% |
| 2026-03-13 | 5,137929 | -0,27% |
| 2026-03-12 | 5,151897 | +0,16% |
| 2026-03-11 | 5,143618 | +0,10% |
| 2026-03-10 | 5,138597 | +1,20% |
| 2026-03-09 | 5,077455 | -0,39% |
| 2026-03-06 | 5,097173 | +0,46% |
| 2026-03-05 | 5,073862 | -0,05% |
| 2026-03-04 | 5,076567 | +0,83% |
| 2026-03-03 | 5,034595 | -0,39% |
| 2026-03-02 | 5,054559 | -0,47% |
| 2026-02-27 | 5,078286 | -0,03% |
| 2026-02-26 | 5,079784 | -0,26% |
| 2026-02-25 | 5,092846 | -0,87% |
| 2026-02-24 | 5,137637 | -0,44% |
| 2026-02-23 | 5,160310 | +0,60% |
| 2026-02-20 | 5,129706 | -0,11% |
| 2026-02-19 | 5,135514 | -0,15% |
| 2026-02-18 | 5,143350 | +0,10% |
| 2026-02-17 | 5,138193 | +0,07% |
| 2026-02-16 | 5,134567 | +0,19% |
| 2026-02-13 | 5,124707 | -0,65% |
| 2026-02-12 | 5,158049 | +1,07% |
| 2026-02-11 | 5,103296 | +0,89% |
| 2026-02-10 | 5,058445 | +0,29% |
| 2026-02-09 | 5,043714 | +0,76% |
| 2026-02-06 | 5,005671 | -1,01% |
| 2026-02-05 | 5,056990 | -0,30% |
| 2026-02-04 | 5,071970 | +0,27% |
| 2026-02-03 | 5,058130 | +0,64% |
| 2026-02-02 | 5,025858 | -0,31% |
| 2026-01-30 | 5,041375 | -0,24% |
| 2026-01-29 | 5,053497 | +0,35% |
| 2026-01-28 | 5,036016 | +0,19% |
| 2026-01-27 | 5,026393 | +0,26% |
| 2026-01-26 | 5,013515 | +0,32% |
| 2026-01-23 | 4,997479 | -0,13% |
| 2026-01-22 | 5,003962 | +0,81% |
| 2026-01-21 | 4,963780 | -0,32% |
| 2026-01-20 | 4,979923 | +0,41% |
| 2026-01-19 | 4,959718 | -0,33% |
| 2026-01-16 | 4,976388 | +0,20% |
| 2026-01-15 | 4,966384 | +0,03% |
| 2026-01-14 | 4,964771 | +0,28% |
| 2026-01-13 | 4,950798 | +0,07% |
| 2026-01-12 | 4,947206 | +0,21% |
| 2026-01-11 | 4,936785 | +0,00% |
| 2026-01-10 | 4,936785 | +0,00% |
| 2026-01-09 | 4,936785 | +0,26% |
| 2026-01-08 | 4,923798 | +0,00% |
| 2026-01-07 | 4,923661 | -0,06% |
| 2026-01-06 | 4,926413 | +0,69% |
| 2026-01-05 | 4,892699 | +1,05% |
| 2025-12-31 | 4,841957 | +0,29% |
| 2025-12-30 | 4,828027 | +0,42% |
| 2025-12-29 | 4,807828 | +0,10% |
| 2025-12-23 | 4,803141 | +0,39% |
| 2025-12-22 | 4,784406 | -0,24% |
| 2025-12-19 | 4,795961 | -0,30% |
| 2025-12-18 | 4,810155 | +0,39% |
| 2025-12-17 | 4,791347 | +0,36% |
| 2025-12-16 | 4,774230 | -0,21% |
| 2025-12-15 | 4,784397 | +0,38% |
| 2025-12-14 | 4,766336 | +0,00% |
| 2025-12-13 | 4,766336 | +0,00% |
| 2025-12-12 | 4,766336 | +1,11% |
| 2025-12-11 | 4,714196 | -0,04% |
| 2025-12-10 | 4,715960 | -0,57% |
| 2025-12-09 | 4,742993 | +0,18% |
| 2025-12-08 | 4,734242 | -0,18% |
| 2025-12-05 | 4,742950 | -0,32% |
| 2025-12-04 | 4,758232 | +0,53% |
| 2025-12-03 | 4,733083 | +0,09% |
| 2025-12-02 | 4,728857 | +0,04% |
| 2025-12-01 | 4,726991 | +0,15% |
| 2025-11-28 | 4,719742 | -0,19% |
| 2025-11-27 | 4,728951 | +0,20% |
| 2025-11-26 | 4,719735 | +0,46% |
| 2025-11-25 | 4,698015 | -0,15% |
| 2025-11-24 | 4,705157 | -0,21% |
| 2025-11-21 | 4,715049 | -0,51% |
| 2025-11-20 | 4,739245 | +0,11% |
| 2025-11-19 | 4,734087 | -0,33% |
| 2025-11-18 | 4,749843 | +0,03% |
| 2025-11-17 | 4,748222 | +0,27% |
| 2025-11-14 | 4,735580 | -0,30% |
| 2025-11-13 | 4,749842 | +0,38% |
| 2025-11-12 | 4,731911 | +0,01% |
| 2025-11-11 | 4,731580 | +0,62% |
| 2025-11-10 | 4,702486 | -0,62% |
| 2025-11-07 | 4,731841 | -0,35% |
| 2025-11-06 | 4,748604 | +0,27% |
| 2025-11-05 | 4,735638 | -0,10% |
| 2025-11-04 | 4,740515 | +0,38% |
| 2025-11-03 | 4,722718 | +0,15% |
| 2025-10-31 | 4,715441 | -0,13% |
| 2025-10-30 | 4,721736 | +0,16% |
| 2025-10-29 | 4,714050 | -0,10% |
| 2025-10-28 | 4,718809 | -0,08% |
| 2025-10-27 | 4,722553 | -0,03% |
| 2025-10-22 | 4,724141 | +1,93% |
| 2025-10-21 | 4,634654 | -0,19% |
| 2025-10-20 | 4,643661 | -0,33% |
| 2025-10-19 | 4,659269 | +0,00% |
| 2025-10-18 | 4,659269 | +0,00% |
| 2025-10-17 | 4,659269 | -0,31% |
| 2025-10-16 | 4,673645 | +0,41% |
| 2025-10-15 | 4,654401 | -0,35% |
| 2025-10-14 | 4,670937 | +0,11% |
| 2025-10-13 | 4,666024 | -0,29% |
| 2025-10-10 | 4,679664 | +0,09% |
| 2025-10-09 | 4,675240 | +0,13% |
| 2025-10-08 | 4,669088 | -0,25% |
| 2025-10-07 | 4,680837 | +0,79% |
| 2025-10-06 | 4,644092 | -0,39% |
| 2025-10-03 | 4,662207 | +0,01% |
| 2025-10-02 | 4,661585 | +0,23% |
| 2025-10-01 | 4,650863 | -0,29% |
| 2025-09-30 | 4,664275 | -0,02% |
| 2025-09-29 | 4,665141 | -0,16% |
| 2025-09-26 | 4,672782 | -0,22% |
| 2025-09-25 | 4,682917 | +0,18% |
| 2025-09-24 | 4,674613 | +0,65% |
| 2025-09-23 | 4,644597 | +0,23% |
| 2025-09-22 | 4,633956 | -0,30% |
| 2025-09-19 | 4,647890 | +0,06% |
| 2025-09-18 | 4,645113 | -0,20% |
| 2025-09-17 | 4,654226 | +0,14% |
| 2025-09-16 | 4,647540 | -0,01% |
| 2025-09-15 | 4,647988 | -0,08% |
| 2025-09-12 | 4,651732 | +0,20% |
| 2025-09-11 | 4,642351 | -0,32% |
| 2025-09-10 | 4,657144 | -0,04% |
| 2025-09-09 | 4,658898 | +0,22% |
| 2025-09-08 | 4,648477 | 0,00% |
| 2025-09-05 | 4,648691 | +0,12% |
| 2025-09-04 | 4,643018 | -0,34% |
| 2025-09-03 | 4,659017 | -0,78% |
| 2025-09-02 | 4,695658 | -0,21% |
| 2025-09-01 | 4,705732 | -0,40% |
| 2025-08-29 | 4,724776 | +0,14% |
| 2025-08-28 | 4,718243 | +0,48% |
| 2025-08-27 | 4,695521 | -0,66% |
| 2025-08-26 | 4,726714 | -0,27% |
| 2025-08-25 | 4,739359 | +0,55% |
| 2025-08-22 | 4,713348 | +0,14% |
| 2025-08-21 | 4,706682 | +0,36% |
| 2025-08-19 | 4,689900 | -0,31% |
| 2025-08-18 | 4,704695 | -0,02% |
| 2025-08-15 | 4,705442 | +0,23% |
| 2025-08-14 | 4,694803 | +0,12% |
| 2025-08-13 | 4,689181 | -0,15% |
| 2025-08-12 | 4,696337 | +0,18% |
| 2025-08-11 | 4,688023 | -0,09% |
| 2025-08-08 | 4,692241 | -0,03% |
| 2025-08-07 | 4,693677 | +0,34% |
| 2025-08-06 | 4,677637 | -0,43% |
| 2025-08-05 | 4,697880 | +0,92% |
| 2025-08-04 | 4,655226 | -0,55% |
| 2025-08-01 | 4,681037 | +0,24% |
| 2025-07-31 | 4,669786 | -0,14% |
| 2025-07-30 | 4,676192 | -0,10% |
| 2025-07-29 | 4,680865 | +0,97% |
| 2025-07-28 | 4,635970 | +0,29% |
| 2025-07-25 | 4,622705 | -0,39% |
| 2025-07-24 | 4,640715 | -0,17% |
| 2025-07-23 | 4,648687 | +0,27% |
| 2025-07-22 | 4,636264 | -0,09% |
| 2025-07-21 | 4,640542 | -0,28% |
| 2025-07-18 | 4,653455 | +0,35% |
| 2025-07-17 | 4,637415 | +0,03% |
| 2025-07-16 | 4,635815 | -0,35% |
| 2025-07-15 | 4,652260 | +0,23% |
| 2025-07-14 | 4,641779 | +0,06% |
| 2025-07-11 | 4,638952 | +0,20% |
| 2025-07-10 | 4,629742 | -0,29% |
| 2025-07-09 | 4,643035 | -0,02% |
| 2025-07-08 | 4,643865 | +0,15% |
| 2025-07-07 | 4,637034 | +0,14% |
| 2025-07-04 | 4,630381 | -0,16% |
| 2025-07-03 | 4,637939 | +0,03% |
| 2025-07-02 | 4,636493 | +0,18% |
| 2025-07-01 | 4,628097 | -0,02% |
| 2025-06-30 | 4,629128 | +0,01% |
| 2025-06-27 | 4,628695 | +0,12% |
| 2025-06-26 | 4,623217 | -0,14% |
| 2025-06-25 | 4,629892 | -0,20% |
| 2025-06-24 | 4,639382 | +0,03% |
| 2025-06-23 | 4,637877 | -0,51% |
| 2025-06-20 | 4,661625 | +0,04% |
| 2025-06-19 | 4,659903 | -0,41% |
| 2025-06-18 | 4,679288 | +0,08% |
| 2025-06-17 | 4,675565 | +0,49% |
| 2025-06-16 | 4,652879 | -0,23% |
| 2025-06-13 | 4,663386 | +0,40% |
| 2025-06-12 | 4,644638 | -0,21% |
| 2025-06-11 | 4,654472 | +0,12% |
| 2025-06-10 | 4,648787 | -0,25% |
| 2025-06-06 | 4,660625 | -0,39% |
| 2025-06-05 | 4,678682 | +0,25% |
| 2025-06-04 | 4,666963 | +0,49% |
| 2025-06-03 | 4,644039 | +0,18% |
| 2025-06-02 | 4,635565 | -0,26% |
| 2025-05-30 | 4,647745 | -0,18% |
| 2025-05-29 | 4,656307 | +0,05% |
| 2025-05-28 | 4,653922 | -0,02% |
| 2025-05-27 | 4,654859 | -0,73% |
| 2025-05-26 | 4,688864 | +0,61% |
| 2025-05-23 | 4,660577 | -0,01% |
| 2025-05-22 | 4,660919 | -0,08% |
| 2025-05-21 | 4,664839 | +0,52% |
| 2025-05-20 | 4,640737 | -0,16% |
| 2025-05-19 | 4,648176 | +0,71% |
| 2025-05-16 | 4,615391 | -0,27% |
| 2025-05-15 | 4,628000 | -0,88% |
| 2025-05-14 | 4,669290 | +0,17% |
| 2025-05-13 | 4,661567 | +0,24% |
| 2025-05-12 | 4,650595 | -0,68% |
| 2025-05-09 | 4,682205 | +0,25% |
| 2025-05-08 | 4,670656 | -0,07% |
| 2025-05-07 | 4,673865 | -0,21% |
| 2025-05-06 | 4,683780 | +0,32% |
| 2025-05-05 | 4,668670 | -0,19% |
| 2025-04-30 | 4,677717 | -0,08% |
| 2025-04-29 | 4,681417 | -0,11% |
| 2025-04-28 | 4,686744 | -0,07% |
| 2025-04-25 | 4,690229 | +0,07% |
| 2025-04-24 | 4,686854 | -0,64% |
| 2025-04-23 | 4,717207 | +0,52% |
| 2025-04-22 | 4,692672 | +0,59% |
| 2025-04-17 | 4,665091 | +0,38% |
| 2025-04-16 | 4,647603 | +0,79% |
| 2025-04-15 | 4,611015 | +0,51% |
| 2025-04-14 | 4,587777 | +0,83% |
| 2025-04-11 | 4,550220 | +0,45% |
| 2025-04-10 | 4,530003 | +2,20% |
| 2025-04-09 | 4,432373 | -4,30% |
| 2025-04-08 | 4,631443 | – |