Aktuális árfolyam
7,8919
2026-06-10
Eszközérték
37.833 M
Forint
Hozam (6 hónap)
+0,81%
Évesített hozam (CAGR)
+1,64%
Maximum ár
8,3726
Minimum ár
7,7132
Volatilitás
6,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | -0,13% |
| 2026-06-03 | 7,723060 | -0,64% |
| 2026-06-02 | 7,773112 | -0,20% |
| 2026-06-01 | 7,788593 | -0,14% |
| 2026-05-29 | 7,799293 | -0,28% |
| 2026-05-28 | 7,820844 | -0,36% |
| 2026-05-27 | 7,849491 | +0,09% |
| 2026-05-26 | 7,842393 | -0,19% |
| 2026-05-22 | 7,857495 | -0,18% |
| 2026-05-21 | 7,871426 | -0,09% |
| 2026-05-20 | 7,878141 | -0,22% |
| 2026-05-19 | 7,895770 | -0,14% |
| 2026-05-18 | 7,906599 | +0,30% |
| 2026-05-15 | 7,883306 | +0,03% |
| 2026-05-14 | 7,881073 | -0,47% |
| 2026-05-13 | 7,917941 | -0,32% |
| 2026-05-12 | 7,943101 | -0,08% |
| 2026-05-11 | 7,949290 | -0,25% |
| 2026-05-08 | 7,969338 | -1,14% |
| 2026-05-07 | 8,061419 | -0,23% |
| 2026-05-06 | 8,079939 | +0,22% |
| 2026-05-05 | 8,062072 | -0,43% |
| 2026-05-04 | 8,096782 | +0,09% |
| 2026-04-30 | 8,089834 | -0,09% |
| 2026-04-29 | 8,097286 | -0,46% |
| 2026-04-28 | 8,134810 | +0,06% |
| 2026-04-27 | 8,129937 | +0,16% |
| 2026-04-24 | 8,117184 | -0,58% |
| 2026-04-23 | 8,164767 | -0,14% |
| 2026-04-22 | 8,176528 | -0,59% |
| 2026-04-21 | 8,225289 | -0,15% |
| 2026-04-20 | 8,237574 | -0,15% |
| 2026-04-17 | 8,250351 | -0,08% |
| 2026-04-16 | 8,257357 | -0,08% |
| 2026-04-15 | 8,264313 | -0,31% |
| 2026-04-14 | 8,290379 | +0,18% |
| 2026-04-13 | 8,275487 | -0,71% |
| 2026-04-10 | 8,334860 | +0,07% |
| 2026-04-09 | 8,329221 | -0,35% |
| 2026-04-08 | 8,358516 | +0,40% |
| 2026-04-07 | 8,325266 | -0,18% |
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | -0,47% |
| 2026-03-06 | 8,143313 | +0,39% |
| 2026-03-05 | 8,111702 | +0,03% |
| 2026-03-04 | 8,108879 | +0,38% |
| 2026-03-03 | 8,077857 | +0,45% |
| 2026-03-02 | 8,041713 | -0,17% |
| 2026-02-27 | 8,055453 | +0,04% |
| 2026-02-26 | 8,052500 | +0,29% |
| 2026-02-25 | 8,029057 | -0,80% |
| 2026-02-24 | 8,094060 | -0,53% |
| 2026-02-23 | 8,137380 | +0,53% |
| 2026-02-20 | 8,094697 | -0,46% |
| 2026-02-19 | 8,132200 | +0,10% |
| 2026-02-18 | 8,124283 | -0,37% |
| 2026-02-17 | 8,154191 | +0,27% |
| 2026-02-16 | 8,132159 | -0,08% |
| 2026-02-13 | 8,138978 | -0,71% |
| 2026-02-12 | 8,196993 | +1,22% |
| 2026-02-11 | 8,098491 | +0,53% |
| 2026-02-10 | 8,055560 | +0,47% |
| 2026-02-09 | 8,017991 | +0,12% |
| 2026-02-06 | 8,008701 | -0,70% |
| 2026-02-05 | 8,065285 | -0,09% |
| 2026-02-04 | 8,072825 | +0,29% |
| 2026-02-03 | 8,049612 | +0,35% |
| 2026-02-02 | 8,021847 | -0,55% |
| 2026-01-30 | 8,066002 | +0,59% |
| 2026-01-29 | 8,018668 | +0,46% |
| 2026-01-28 | 7,982011 | -0,06% |
| 2026-01-27 | 7,987024 | +0,19% |
| 2026-01-26 | 7,972248 | +0,19% |
| 2026-01-23 | 7,957010 | -0,11% |
| 2026-01-22 | 7,965674 | +0,09% |
| 2026-01-21 | 7,958383 | -0,03% |
| 2026-01-20 | 7,961120 | +0,44% |
| 2026-01-19 | 7,926360 | +0,00% |
| 2026-01-16 | 7,926293 | +0,13% |
| 2026-01-15 | 7,916266 | +0,02% |
| 2026-01-14 | 7,914344 | +0,18% |
| 2026-01-13 | 7,900284 | 0,00% |
| 2026-01-12 | 7,900631 | -0,23% |
| 2026-01-11 | 7,918886 | +0,00% |
| 2026-01-10 | 7,918886 | +0,00% |
| 2026-01-09 | 7,918886 | +0,06% |
| 2026-01-08 | 7,914354 | +0,15% |
| 2026-01-07 | 7,902249 | +0,07% |
| 2026-01-06 | 7,896654 | +0,31% |
| 2026-01-05 | 7,871953 | +0,29% |
| 2025-12-31 | 7,849127 | +0,41% |
| 2025-12-30 | 7,816696 | +0,01% |
| 2025-12-29 | 7,815935 | +0,22% |
| 2025-12-23 | 7,798970 | +0,15% |
| 2025-12-22 | 7,787463 | -0,34% |
| 2025-12-19 | 7,813812 | -0,48% |
| 2025-12-18 | 7,851761 | +0,26% |
| 2025-12-17 | 7,831590 | +0,15% |
| 2025-12-16 | 7,819551 | -0,35% |
| 2025-12-15 | 7,846897 | +0,23% |
| 2025-12-14 | 7,828716 | +0,00% |
| 2025-12-13 | 7,828716 | +0,00% |
| 2025-12-12 | 7,828716 | – |