Aktuális árfolyam
7,8919
2026-06-10
Eszközérték
37.833 M
Forint
Hozam (3 hónap)
-3,50%
Évesített hozam (CAGR)
-13,45%
Maximum ár
8,3726
Minimum ár
7,7132
Volatilitás
7,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | -0,13% |
| 2026-06-03 | 7,723060 | -0,64% |
| 2026-06-02 | 7,773112 | -0,20% |
| 2026-06-01 | 7,788593 | -0,14% |
| 2026-05-29 | 7,799293 | -0,28% |
| 2026-05-28 | 7,820844 | -0,36% |
| 2026-05-27 | 7,849491 | +0,09% |
| 2026-05-26 | 7,842393 | -0,19% |
| 2026-05-22 | 7,857495 | -0,18% |
| 2026-05-21 | 7,871426 | -0,09% |
| 2026-05-20 | 7,878141 | -0,22% |
| 2026-05-19 | 7,895770 | -0,14% |
| 2026-05-18 | 7,906599 | +0,30% |
| 2026-05-15 | 7,883306 | +0,03% |
| 2026-05-14 | 7,881073 | -0,47% |
| 2026-05-13 | 7,917941 | -0,32% |
| 2026-05-12 | 7,943101 | -0,08% |
| 2026-05-11 | 7,949290 | -0,25% |
| 2026-05-08 | 7,969338 | -1,14% |
| 2026-05-07 | 8,061419 | -0,23% |
| 2026-05-06 | 8,079939 | +0,22% |
| 2026-05-05 | 8,062072 | -0,43% |
| 2026-05-04 | 8,096782 | +0,09% |
| 2026-04-30 | 8,089834 | -0,09% |
| 2026-04-29 | 8,097286 | -0,46% |
| 2026-04-28 | 8,134810 | +0,06% |
| 2026-04-27 | 8,129937 | +0,16% |
| 2026-04-24 | 8,117184 | -0,58% |
| 2026-04-23 | 8,164767 | -0,14% |
| 2026-04-22 | 8,176528 | -0,59% |
| 2026-04-21 | 8,225289 | -0,15% |
| 2026-04-20 | 8,237574 | -0,15% |
| 2026-04-17 | 8,250351 | -0,08% |
| 2026-04-16 | 8,257357 | -0,08% |
| 2026-04-15 | 8,264313 | -0,31% |
| 2026-04-14 | 8,290379 | +0,18% |
| 2026-04-13 | 8,275487 | -0,71% |
| 2026-04-10 | 8,334860 | +0,07% |
| 2026-04-09 | 8,329221 | -0,35% |
| 2026-04-08 | 8,358516 | +0,40% |
| 2026-04-07 | 8,325266 | -0,18% |
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | – |