Aktuális árfolyam
1,8002
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 hónap)
+4,90%
Évesített hozam (CAGR)
+106,91%
Maximum ár
1,8097
Minimum ár
1,7161
Volatilitás
20,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | -0,19% |
| 2026-03-11 | 1,769905 | -0,67% |
| 2026-03-10 | 1,781773 | +3,82% |
| 2026-03-09 | 1,716143 | – |