Aktuális árfolyam
1,8002
2026-04-02
Eszközérték
9 M
Forint
Hozam (6 hónap)
+7,22%
Évesített hozam (CAGR)
+15,55%
Maximum ár
1,8494
Minimum ár
1,6179
Volatilitás
16,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | -0,19% |
| 2026-03-11 | 1,769905 | -0,67% |
| 2026-03-10 | 1,781773 | +3,82% |
| 2026-03-09 | 1,716143 | -1,48% |
| 2026-03-06 | 1,741958 | -1,64% |
| 2026-03-05 | 1,770948 | -0,91% |
| 2026-03-04 | 1,787260 | +0,58% |
| 2026-03-03 | 1,776982 | -2,40% |
| 2026-03-02 | 1,820672 | -1,03% |
| 2026-02-27 | 1,839598 | -0,08% |
| 2026-02-26 | 1,841092 | -0,23% |
| 2026-02-25 | 1,845365 | +0,46% |
| 2026-02-24 | 1,836966 | +0,40% |
| 2026-02-23 | 1,829618 | -0,48% |
| 2026-02-20 | 1,838418 | +0,17% |
| 2026-02-19 | 1,835354 | -0,76% |
| 2026-02-18 | 1,849351 | +0,38% |
| 2026-02-17 | 1,842377 | +0,12% |
| 2026-02-16 | 1,840206 | +0,22% |
| 2026-02-13 | 1,836190 | +0,18% |
| 2026-02-12 | 1,832886 | -0,51% |
| 2026-02-11 | 1,842264 | +0,15% |
| 2026-02-10 | 1,839452 | +0,29% |
| 2026-02-09 | 1,834065 | +0,73% |
| 2026-02-06 | 1,820709 | +0,60% |
| 2026-02-05 | 1,809782 | -0,33% |
| 2026-02-04 | 1,815858 | +0,13% |
| 2026-02-03 | 1,813423 | +0,48% |
| 2026-02-02 | 1,804676 | +0,26% |
| 2026-01-30 | 1,799918 | -0,24% |
| 2026-01-29 | 1,804292 | -0,05% |
| 2026-01-28 | 1,805227 | +0,44% |
| 2026-01-27 | 1,797363 | +0,31% |
| 2026-01-26 | 1,791822 | +0,05% |
| 2026-01-23 | 1,790915 | +0,06% |
| 2026-01-22 | 1,789891 | +0,94% |
| 2026-01-21 | 1,773213 | +0,93% |
| 2026-01-20 | 1,756873 | -1,35% |
| 2026-01-19 | 1,780904 | -0,78% |
| 2026-01-16 | 1,794933 | +0,21% |
| 2026-01-15 | 1,791141 | +0,99% |
| 2026-01-14 | 1,773544 | -0,40% |
| 2026-01-13 | 1,780657 | +0,37% |
| 2026-01-12 | 1,774030 | +0,71% |
| 2026-01-11 | 1,761559 | +0,00% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,71% |
| 2026-01-08 | 1,749105 | -0,54% |
| 2026-01-07 | 1,758533 | -0,37% |
| 2026-01-06 | 1,765044 | +1,07% |
| 2026-01-05 | 1,746376 | +3,76% |
| 2025-12-31 | 1,683069 | -0,26% |
| 2025-12-30 | 1,687378 | -0,23% |
| 2025-12-29 | 1,691285 | +0,31% |
| 2025-12-23 | 1,686031 | -0,44% |
| 2025-12-22 | 1,693490 | +0,37% |
| 2025-12-19 | 1,687166 | +0,75% |
| 2025-12-18 | 1,674556 | +0,79% |
| 2025-12-17 | 1,661430 | -0,81% |
| 2025-12-16 | 1,675012 | -0,75% |
| 2025-12-15 | 1,687705 | +0,03% |
| 2025-12-14 | 1,687127 | +0,00% |
| 2025-12-13 | 1,687127 | +0,00% |
| 2025-12-12 | 1,687127 | -1,14% |
| 2025-12-11 | 1,706564 | +0,73% |
| 2025-12-10 | 1,694140 | +0,90% |
| 2025-12-09 | 1,679041 | -0,67% |
| 2025-12-08 | 1,690413 | -0,17% |
| 2025-12-05 | 1,693290 | +0,02% |
| 2025-12-04 | 1,693036 | +1,00% |
| 2025-12-03 | 1,676234 | +0,11% |
| 2025-12-02 | 1,674339 | +0,43% |
| 2025-12-01 | 1,667251 | -1,17% |
| 2025-11-28 | 1,687020 | +0,51% |
| 2025-11-27 | 1,678517 | +0,25% |
| 2025-11-26 | 1,674262 | +1,14% |
| 2025-11-25 | 1,655318 | +1,09% |
| 2025-11-24 | 1,637521 | +1,21% |
| 2025-11-21 | 1,617908 | -0,88% |
| 2025-11-20 | 1,632326 | -1,04% |
| 2025-11-19 | 1,649422 | +0,75% |
| 2025-11-18 | 1,637141 | -1,35% |
| 2025-11-17 | 1,659462 | -0,85% |
| 2025-11-14 | 1,673721 | -0,69% |
| 2025-11-13 | 1,685322 | -2,66% |
| 2025-11-12 | 1,731436 | +0,50% |
| 2025-11-11 | 1,722824 | -0,24% |
| 2025-11-10 | 1,726968 | +2,02% |
| 2025-11-07 | 1,692730 | -0,95% |
| 2025-11-06 | 1,708917 | -0,87% |
| 2025-11-05 | 1,723951 | +2,31% |
| 2025-11-04 | 1,685070 | -1,74% |
| 2025-11-03 | 1,714826 | +0,50% |
| 2025-10-31 | 1,706290 | +0,19% |
| 2025-10-30 | 1,702999 | -1,32% |
| 2025-10-29 | 1,725809 | +0,63% |
| 2025-10-28 | 1,714957 | +0,83% |
| 2025-10-27 | 1,700883 | +2,73% |
| 2025-10-22 | 1,655714 | -0,98% |
| 2025-10-21 | 1,672121 | -0,16% |
| 2025-10-20 | 1,674747 | +0,70% |
| 2025-10-19 | 1,663102 | +0,00% |
| 2025-10-18 | 1,663102 | +0,00% |
| 2025-10-17 | 1,663102 | -1,72% |
| 2025-10-16 | 1,692187 | -0,42% |
| 2025-10-15 | 1,699380 | +1,31% |
| 2025-10-14 | 1,677446 | -0,19% |
| 2025-10-13 | 1,680714 | +1,41% |
| 2025-10-10 | 1,657361 | -1,83% |
| 2025-10-09 | 1,688245 | +0,55% |
| 2025-10-08 | 1,678973 | – |