Aktuális árfolyam
1,5215
2026-04-17
Eszközérték
2.396 M
Forint
Hozam (5 év)
+26,01%
Évesített hozam (CAGR)
+4,74%
Maximum ár
1,5240
Minimum ár
1,1621
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,521543 | +0,35% |
| 2026-04-16 | 1,516309 | +0,09% |
| 2026-04-15 | 1,514872 | +0,05% |
| 2026-04-14 | 1,514109 | +0,31% |
| 2026-04-13 | 1,509479 | +0,25% |
| 2026-04-10 | 1,505680 | +0,16% |
| 2026-04-09 | 1,503238 | +0,03% |
| 2026-04-08 | 1,502798 | +0,77% |
| 2026-04-07 | 1,491319 | +0,05% |
| 2026-04-02 | 1,490626 | -0,20% |
| 2026-04-01 | 1,493567 | +0,55% |
| 2026-03-31 | 1,485349 | +0,18% |
| 2026-03-30 | 1,482707 | +0,00% |
| 2026-03-27 | 1,482673 | -0,24% |
| 2026-03-26 | 1,486281 | -0,31% |
| 2026-03-25 | 1,490886 | +0,29% |
| 2026-03-24 | 1,486504 | -0,02% |
| 2026-03-23 | 1,486787 | +0,02% |
| 2026-03-20 | 1,486449 | -0,24% |
| 2026-03-19 | 1,490089 | -0,51% |
| 2026-03-18 | 1,497746 | -0,20% |
| 2026-03-17 | 1,500731 | +0,19% |
| 2026-03-16 | 1,497883 | +0,13% |
| 2026-03-13 | 1,495956 | -0,23% |
| 2026-03-12 | 1,499420 | -0,39% |
| 2026-03-11 | 1,505357 | -0,30% |
| 2026-03-10 | 1,509877 | +0,75% |
| 2026-03-09 | 1,498645 | -0,17% |
| 2026-03-06 | 1,501127 | -0,38% |
| 2026-03-05 | 1,506795 | -0,29% |
| 2026-03-04 | 1,511195 | +0,61% |
| 2026-03-03 | 1,502027 | -1,01% |
| 2026-03-02 | 1,517398 | -0,22% |
| 2026-02-27 | 1,520763 | -0,06% |
| 2026-02-26 | 1,521728 | -0,15% |
| 2026-02-25 | 1,524014 | +0,33% |
| 2026-02-24 | 1,518935 | -0,07% |
| 2026-02-23 | 1,519937 | +0,08% |
| 2026-02-20 | 1,518651 | +0,16% |
| 2026-02-19 | 1,516177 | -0,12% |
| 2026-02-18 | 1,518029 | +0,37% |
| 2026-02-17 | 1,512484 | -0,08% |
| 2026-02-16 | 1,513704 | 0,00% |
| 2026-02-13 | 1,513719 | -0,07% |
| 2026-02-12 | 1,514765 | -0,23% |
| 2026-02-11 | 1,518206 | -0,04% |
| 2026-02-10 | 1,518848 | +0,06% |
| 2026-02-09 | 1,517865 | +0,29% |
| 2026-02-06 | 1,513490 | +0,40% |
| 2026-02-05 | 1,507503 | -0,55% |
| 2026-02-04 | 1,515794 | +0,00% |
| 2026-02-03 | 1,515786 | +0,22% |
| 2026-02-02 | 1,512502 | -0,12% |
| 2026-01-30 | 1,514256 | -0,17% |
| 2026-01-29 | 1,516838 | -0,19% |
| 2026-01-28 | 1,519801 | +0,07% |
| 2026-01-27 | 1,518718 | +0,22% |
| 2026-01-26 | 1,515437 | +0,31% |
| 2026-01-23 | 1,510696 | -0,04% |
| 2026-01-22 | 1,511376 | +0,46% |
| 2026-01-21 | 1,504410 | +0,04% |
| 2026-01-20 | 1,503852 | -0,07% |
| 2026-01-19 | 1,504968 | -0,25% |
| 2026-01-16 | 1,508743 | -0,09% |
| 2026-01-15 | 1,510131 | +0,24% |
| 2026-01-14 | 1,506484 | -0,08% |
| 2026-01-13 | 1,507763 | -0,04% |
| 2026-01-12 | 1,508298 | +0,23% |
| 2026-01-09 | 1,504797 | +0,26% |
| 2026-01-08 | 1,500895 | -0,15% |
| 2026-01-07 | 1,503208 | +0,12% |
| 2026-01-06 | 1,501342 | +0,08% |
| 2026-01-05 | 1,500090 | +0,47% |
| 2025-12-31 | 1,493124 | -0,10% |
| 2025-12-30 | 1,494562 | +0,16% |
| 2025-12-29 | 1,492238 | -0,02% |
| 2025-12-23 | 1,492602 | +0,08% |
| 2025-12-22 | 1,491461 | +0,14% |
| 2025-12-19 | 1,489337 | +0,23% |
| 2025-12-18 | 1,485879 | +0,24% |
| 2025-12-17 | 1,482384 | -0,09% |
| 2025-12-16 | 1,483747 | -0,16% |
| 2025-12-15 | 1,486081 | +0,14% |
| 2025-12-12 | 1,483950 | -0,21% |
| 2025-12-11 | 1,487099 | +0,23% |
| 2025-12-10 | 1,483696 | -0,06% |
| 2025-12-09 | 1,484649 | +0,11% |
| 2025-12-08 | 1,482947 | -0,10% |
| 2025-12-05 | 1,484433 | +0,04% |
| 2025-12-04 | 1,483888 | +0,09% |
| 2025-12-03 | 1,482517 | +0,11% |
| 2025-12-02 | 1,480863 | -0,02% |
| 2025-12-01 | 1,481212 | +0,05% |
| 2025-11-28 | 1,480484 | +0,06% |
| 2025-11-27 | 1,479586 | -0,01% |
| 2025-11-26 | 1,479803 | +0,37% |
| 2025-11-25 | 1,474319 | +0,23% |
| 2025-11-24 | 1,470994 | +0,38% |
| 2025-11-21 | 1,465358 | -0,44% |
| 2025-11-20 | 1,471790 | +0,16% |
| 2025-11-19 | 1,469499 | -0,01% |
| 2025-11-18 | 1,469680 | -0,50% |
| 2025-11-17 | 1,477088 | -0,18% |
| 2025-11-14 | 1,479727 | -0,19% |
| 2025-11-13 | 1,482538 | -0,21% |
| 2025-11-12 | 1,485677 | +0,17% |
| 2025-11-11 | 1,483211 | +0,19% |
| 2025-11-10 | 1,480398 | +0,54% |
| 2025-11-07 | 1,472441 | -0,21% |
| 2025-11-06 | 1,475540 | -0,25% |
| 2025-11-05 | 1,479298 | +0,06% |
| 2025-11-04 | 1,478348 | -0,19% |
| 2025-11-03 | 1,481107 | +0,00% |
| 2025-10-31 | 1,481045 | -0,05% |
| 2025-10-30 | 1,481860 | -0,18% |
| 2025-10-29 | 1,484587 | +0,09% |
| 2025-10-28 | 1,483253 | +0,17% |
| 2025-10-27 | 1,480738 | +0,66% |
| 2025-10-22 | 1,470961 | -0,18% |
| 2025-10-21 | 1,473599 | +0,05% |
| 2025-10-20 | 1,472833 | +0,49% |
| 2025-10-17 | 1,465684 | -0,31% |
| 2025-10-16 | 1,470217 | +0,04% |
| 2025-10-15 | 1,469647 | +0,30% |
| 2025-10-14 | 1,465288 | -0,10% |
| 2025-10-13 | 1,466749 | +0,12% |
| 2025-10-10 | 1,465046 | -0,39% |
| 2025-10-09 | 1,470732 | -0,10% |
| 2025-10-08 | 1,472225 | +0,18% |
| 2025-10-07 | 1,469605 | -0,14% |
| 2025-10-06 | 1,471706 | +0,06% |
| 2025-10-03 | 1,470874 | +0,14% |
| 2025-10-02 | 1,468799 | +0,11% |
| 2025-10-01 | 1,467124 | +0,17% |
| 2025-09-30 | 1,464697 | -0,05% |
| 2025-09-29 | 1,465381 | +0,13% |
| 2025-09-26 | 1,463481 | +0,10% |
| 2025-09-25 | 1,462029 | -0,14% |
| 2025-09-24 | 1,464044 | -0,12% |
| 2025-09-23 | 1,465797 | +0,07% |
| 2025-09-22 | 1,464776 | +0,09% |
| 2025-09-19 | 1,463432 | -0,10% |
| 2025-09-18 | 1,464849 | +0,17% |
| 2025-09-17 | 1,462418 | +0,04% |
| 2025-09-16 | 1,461792 | -0,10% |
| 2025-09-15 | 1,463211 | +0,12% |
| 2025-09-12 | 1,461424 | -0,05% |
| 2025-09-11 | 1,462122 | +0,22% |
| 2025-09-10 | 1,458885 | +0,14% |
| 2025-09-09 | 1,456852 | -0,04% |
| 2025-09-08 | 1,457384 | +0,14% |
| 2025-09-05 | 1,455332 | +0,02% |
| 2025-09-04 | 1,455077 | +0,22% |
| 2025-09-03 | 1,451889 | +0,23% |
| 2025-09-02 | 1,448542 | -0,34% |
| 2025-09-01 | 1,453524 | +0,03% |
| 2025-08-29 | 1,453148 | -0,15% |
| 2025-08-28 | 1,455347 | +0,05% |
| 2025-08-27 | 1,454558 | +0,08% |
| 2025-08-26 | 1,453441 | -0,24% |
| 2025-08-25 | 1,456916 | +0,01% |
| 2025-08-22 | 1,456837 | +0,31% |
| 2025-08-21 | 1,452325 | -0,18% |
| 2025-08-19 | 1,454974 | +0,03% |
| 2025-08-18 | 1,454468 | -0,05% |
| 2025-08-15 | 1,455188 | +0,07% |
| 2025-08-14 | 1,454159 | +0,01% |
| 2025-08-13 | 1,453974 | +0,09% |
| 2025-08-12 | 1,452725 | +0,16% |
| 2025-08-11 | 1,450405 | +0,03% |
| 2025-08-08 | 1,450012 | +0,18% |
| 2025-08-07 | 1,447348 | +0,10% |
| 2025-08-06 | 1,445935 | +0,19% |
| 2025-08-05 | 1,443129 | -0,01% |
| 2025-08-04 | 1,443288 | -0,25% |
| 2025-07-31 | 1,446907 | -0,01% |
| 2025-07-30 | 1,446999 | -0,01% |
| 2025-07-29 | 1,447132 | -0,06% |
| 2025-07-28 | 1,447965 | +0,03% |
| 2025-07-25 | 1,447472 | -0,03% |
| 2025-07-24 | 1,447936 | +0,19% |
| 2025-07-23 | 1,445136 | +0,18% |
| 2025-07-22 | 1,442604 | -0,14% |
| 2025-07-21 | 1,444629 | +0,16% |
| 2025-07-18 | 1,442279 | +0,04% |
| 2025-07-17 | 1,441662 | +0,26% |
| 2025-07-16 | 1,437853 | -0,14% |
| 2025-07-15 | 1,439890 | -0,03% |
| 2025-07-14 | 1,440325 | +0,04% |
| 2025-07-11 | 1,439769 | -0,12% |
| 2025-07-10 | 1,441468 | +0,14% |
| 2025-07-09 | 1,439477 | +0,12% |
| 2025-07-08 | 1,437742 | -0,05% |
| 2025-07-07 | 1,438518 | +0,01% |
| 2025-07-04 | 1,438424 | -0,14% |
| 2025-07-03 | 1,440446 | +0,26% |
| 2025-07-02 | 1,436771 | +0,10% |
| 2025-07-01 | 1,435360 | +0,02% |
| 2025-06-30 | 1,435047 | +0,03% |
| 2025-06-27 | 1,434625 | +0,24% |
| 2025-06-26 | 1,431242 | +0,22% |
| 2025-06-25 | 1,428029 | -0,04% |
| 2025-06-24 | 1,428587 | +0,45% |
| 2025-06-23 | 1,422247 | +0,00% |
| 2025-06-20 | 1,422227 | +0,22% |
| 2025-06-19 | 1,419147 | -0,35% |
| 2025-06-18 | 1,424178 | +0,01% |
| 2025-06-17 | 1,424069 | -0,13% |
| 2025-06-16 | 1,425862 | +0,15% |
| 2025-06-13 | 1,423786 | -0,10% |
| 2025-06-12 | 1,425263 | -0,12% |
| 2025-06-11 | 1,427030 | +0,12% |
| 2025-06-10 | 1,425264 | +0,07% |
| 2025-06-06 | 1,424233 | -0,01% |
| 2025-06-05 | 1,424422 | +0,04% |
| 2025-06-04 | 1,423891 | +0,09% |
| 2025-06-03 | 1,422551 | +0,23% |
| 2025-05-30 | 1,419238 | -0,06% |
| 2025-05-29 | 1,420053 | +0,02% |
| 2025-05-28 | 1,419766 | -0,07% |
| 2025-05-27 | 1,420787 | +0,44% |
| 2025-05-26 | 1,414511 | +0,06% |
| 2025-05-23 | 1,413707 | -0,17% |
| 2025-05-22 | 1,416060 | -0,26% |
| 2025-05-21 | 1,419717 | -0,05% |
| 2025-05-20 | 1,420423 | +0,05% |
| 2025-05-19 | 1,419778 | -0,02% |
| 2025-05-16 | 1,420113 | +0,04% |
| 2025-05-15 | 1,419480 | +0,03% |
| 2025-05-14 | 1,419100 | +0,02% |
| 2025-05-13 | 1,418809 | +0,21% |
| 2025-05-12 | 1,415790 | +0,42% |
| 2025-05-09 | 1,409883 | +0,00% |
| 2025-05-08 | 1,409856 | +0,23% |
| 2025-05-07 | 1,406617 | -0,04% |
| 2025-05-06 | 1,407161 | -0,08% |
| 2025-05-05 | 1,408277 | +0,52% |
| 2025-04-30 | 1,400966 | -0,08% |
| 2025-04-29 | 1,402137 | +0,15% |
| 2025-04-28 | 1,400103 | +0,02% |
| 2025-04-25 | 1,399783 | +0,12% |
| 2025-04-24 | 1,398145 | +0,14% |
| 2025-04-23 | 1,396238 | +0,34% |
| 2025-04-22 | 1,391457 | +0,10% |
| 2025-04-17 | 1,390017 | -0,15% |
| 2025-04-16 | 1,392137 | -0,06% |
| 2025-04-15 | 1,392986 | +0,12% |
| 2025-04-14 | 1,391319 | +0,57% |
| 2025-04-11 | 1,383378 | +0,01% |
| 2025-04-10 | 1,383275 | +1,07% |
| 2025-04-09 | 1,368651 | -0,63% |
| 2025-04-08 | 1,377288 | +0,79% |
| 2025-04-07 | 1,366509 | -0,88% |
| 2025-04-04 | 1,378583 | -1,18% |
| 2025-04-03 | 1,395035 | -0,77% |
| 2025-04-02 | 1,405844 | +0,10% |
| 2025-04-01 | 1,404507 | +0,35% |
| 2025-03-31 | 1,399556 | -0,24% |
| 2025-03-28 | 1,402973 | -0,45% |
| 2025-03-27 | 1,409276 | -0,06% |
| 2025-03-26 | 1,410102 | -0,16% |
| 2025-03-25 | 1,412346 | +0,09% |
| 2025-03-24 | 1,411007 | +0,36% |
| 2025-03-21 | 1,405973 | -0,16% |
| 2025-03-20 | 1,408267 | +0,06% |
| 2025-03-19 | 1,407404 | +0,14% |
| 2025-03-18 | 1,405455 | 0,00% |
| 2025-03-18 | 1,405480 | -0,07% |
| 2025-03-17 | 1,406414 | +0,24% |
| 2025-03-14 | 1,403016 | +0,25% |
| 2025-03-13 | 1,399537 | -0,19% |
| 2025-03-12 | 1,402184 | +0,20% |
| 2025-03-11 | 1,399335 | -0,26% |
| 2025-03-10 | 1,403023 | -0,16% |
| 2025-03-07 | 1,405285 | -0,41% |
| 2025-03-06 | 1,411026 | +0,16% |
| 2025-03-05 | 1,408709 | +0,12% |
| 2025-03-04 | 1,407052 | -0,76% |
| 2025-03-03 | 1,417773 | +0,23% |
| 2025-02-28 | 1,414468 | -0,27% |
| 2025-02-27 | 1,418240 | -0,13% |
| 2025-02-26 | 1,420114 | +0,35% |
| 2025-02-25 | 1,415224 | -0,39% |
| 2025-02-24 | 1,420731 | -0,26% |
| 2025-02-21 | 1,424429 | +0,02% |
| 2025-02-20 | 1,424112 | -0,14% |
| 2025-02-19 | 1,426164 | 0,00% |
| 2025-02-18 | 1,426193 | +0,01% |
| 2025-02-17 | 1,426017 | +0,07% |
| 2025-02-14 | 1,425006 | +0,00% |
| 2025-02-13 | 1,424989 | +0,24% |
| 2025-02-12 | 1,421645 | -0,15% |
| 2025-02-11 | 1,423778 | +0,07% |
| 2025-02-10 | 1,422767 | +0,04% |
| 2025-02-07 | 1,422217 | -0,08% |
| 2025-02-06 | 1,423416 | +0,16% |
| 2025-02-05 | 1,421193 | -0,08% |
| 2025-02-04 | 1,422328 | +0,14% |
| 2025-02-03 | 1,420332 | -0,39% |
| 2025-01-31 | 1,425936 | +0,21% |
| 2025-01-30 | 1,422959 | +0,03% |
| 2025-01-29 | 1,422516 | +0,08% |
| 2025-01-28 | 1,421427 | +0,22% |
| 2025-01-27 | 1,418263 | -0,45% |
| 2025-01-24 | 1,424628 | +0,05% |
| 2025-01-23 | 1,423986 | +0,01% |
| 2025-01-22 | 1,423860 | +0,25% |
| 2025-01-21 | 1,420363 | +0,03% |
| 2025-01-20 | 1,419947 | -0,03% |
| 2025-01-17 | 1,420442 | +0,22% |
| 2025-01-16 | 1,417376 | +0,17% |
| 2025-01-15 | 1,414986 | +0,40% |
| 2025-01-14 | 1,409324 | +0,13% |
| 2025-01-13 | 1,407542 | -0,05% |
| 2025-01-10 | 1,408251 | -0,33% |
| 2025-01-09 | 1,412850 | +0,02% |
| 2025-01-08 | 1,412568 | -0,14% |
| 2025-01-07 | 1,414605 | -0,24% |
| 2025-01-06 | 1,418006 | +0,37% |
| 2024-12-31 | 1,412766 | +0,17% |
| 2024-12-30 | 1,410425 | -0,10% |
| 2024-12-23 | 1,411871 | -0,05% |
| 2024-12-20 | 1,412582 | +0,11% |
| 2024-12-19 | 1,411048 | -0,74% |
| 2024-12-18 | 1,421576 | +0,15% |
| 2024-12-17 | 1,419498 | -0,08% |
| 2024-12-16 | 1,420641 | +0,09% |
| 2024-12-13 | 1,419414 | -0,22% |
| 2024-12-12 | 1,422536 | -0,04% |
| 2024-12-11 | 1,423155 | +0,17% |
| 2024-12-10 | 1,420776 | -0,08% |
| 2024-12-09 | 1,421930 | -0,05% |
| 2024-12-06 | 1,422701 | +0,03% |
| 2024-12-05 | 1,422317 | -0,06% |
| 2024-12-04 | 1,423120 | +0,15% |
| 2024-12-03 | 1,420934 | -0,03% |
| 2024-12-02 | 1,421414 | +0,10% |
| 2024-11-29 | 1,419988 | +0,09% |
| 2024-11-28 | 1,418655 | +0,10% |
| 2024-11-27 | 1,417299 | -0,13% |
| 2024-11-26 | 1,419147 | +0,03% |
| 2024-11-25 | 1,418784 | -0,01% |
| 2024-11-22 | 1,418932 | +0,18% |
| 2024-11-21 | 1,416437 | +0,46% |
| 2024-11-20 | 1,409998 | -0,04% |
| 2024-11-19 | 1,410577 | -0,09% |
| 2024-11-18 | 1,411795 | +0,07% |
| 2024-11-15 | 1,410855 | -0,48% |
| 2024-11-14 | 1,417595 | +0,04% |
| 2024-11-13 | 1,417037 | +0,03% |
| 2024-11-12 | 1,416597 | -0,11% |
| 2024-11-11 | 1,418097 | +0,23% |
| 2024-11-08 | 1,414867 | +0,18% |
| 2024-11-07 | 1,412272 | +0,17% |
| 2024-11-06 | 1,409831 | +0,67% |
| 2024-11-05 | 1,400385 | +0,10% |
| 2024-11-04 | 1,398925 | +0,04% |
| 2024-10-31 | 1,398321 | -0,53% |
| 2024-10-30 | 1,405747 | -0,01% |
| 2024-10-29 | 1,405919 | -0,03% |
| 2024-10-28 | 1,406334 | +0,00% |
| 2024-10-25 | 1,406311 | +0,23% |
| 2024-10-24 | 1,403087 | -0,18% |
| 2024-10-22 | 1,405686 | +0,01% |
| 2024-10-21 | 1,405485 | -0,02% |
| 2024-10-18 | 1,405750 | -0,01% |
| 2024-10-17 | 1,405861 | +0,17% |
| 2024-10-16 | 1,403473 | +0,05% |
| 2024-10-15 | 1,402758 | -0,03% |
| 2024-10-14 | 1,403143 | +0,13% |
| 2024-10-11 | 1,401381 | +0,11% |
| 2024-10-10 | 1,399809 | +0,04% |
| 2024-10-09 | 1,399287 | +0,25% |
| 2024-10-08 | 1,395826 | -0,08% |
| 2024-10-07 | 1,396939 | +0,09% |
| 2024-10-04 | 1,395734 | +0,15% |
| 2024-10-03 | 1,393593 | -0,08% |
| 2024-10-02 | 1,394659 | +0,13% |
| 2024-10-01 | 1,392813 | +0,07% |
| 2024-09-30 | 1,391879 | +0,05% |
| 2024-09-27 | 1,391205 | +0,05% |
| 2024-09-26 | 1,390516 | +0,00% |
| 2024-09-25 | 1,390508 | +0,20% |
| 2024-09-24 | 1,387780 | -0,13% |
| 2024-09-23 | 1,389566 | +0,31% |
| 2024-09-20 | 1,385293 | -0,15% |
| 2024-09-19 | 1,387395 | +0,31% |
| 2024-09-18 | 1,383073 | -0,16% |
| 2024-09-17 | 1,385332 | +0,12% |
| 2024-09-16 | 1,383681 | +0,22% |
| 2024-09-13 | 1,380640 | +0,26% |
| 2024-09-12 | 1,377057 | +0,34% |
| 2024-09-11 | 1,372459 | -0,08% |
| 2024-09-10 | 1,373610 | +0,10% |
| 2024-09-09 | 1,372196 | +0,23% |
| 2024-09-06 | 1,369010 | -0,17% |
| 2024-09-05 | 1,371331 | -0,45% |
| 2024-09-03 | 1,377548 | -0,11% |
| 2024-09-02 | 1,379010 | +0,11% |
| 2024-08-30 | 1,377531 | -0,07% |
| 2024-08-29 | 1,378445 | +0,24% |
| 2024-08-28 | 1,375194 | +0,12% |
| 2024-08-27 | 1,373554 | -0,13% |
| 2024-08-26 | 1,375347 | +0,09% |
| 2024-08-23 | 1,374143 | -0,09% |
| 2024-08-22 | 1,375338 | +0,10% |
| 2024-08-21 | 1,374010 | -0,10% |
| 2024-08-16 | 1,375407 | -0,14% |
| 2024-08-15 | 1,377367 | +0,54% |
| 2024-08-14 | 1,369954 | +0,06% |
| 2024-08-13 | 1,369076 | +0,10% |
| 2024-08-12 | 1,367642 | -0,04% |
| 2024-08-09 | 1,368249 | +0,09% |
| 2024-08-08 | 1,367066 | +0,06% |
| 2024-08-07 | 1,366313 | +0,26% |
| 2024-08-06 | 1,362803 | +0,18% |
| 2024-08-05 | 1,360385 | -0,68% |
| 2024-08-02 | 1,369732 | -0,96% |
| 2024-08-01 | 1,382961 | -0,40% |
| 2024-07-31 | 1,388494 | +0,41% |
| 2024-07-30 | 1,382841 | +0,01% |
| 2024-07-29 | 1,382652 | +0,17% |
| 2024-07-26 | 1,380285 | +0,06% |
| 2024-07-25 | 1,379523 | -0,19% |
| 2024-07-24 | 1,382086 | -0,43% |
| 2024-07-23 | 1,388065 | +0,38% |
| 2024-07-22 | 1,382762 | +0,19% |
| 2024-07-19 | 1,380184 | -0,22% |
| 2024-07-18 | 1,383176 | -0,10% |
| 2024-07-17 | 1,384505 | -0,43% |
| 2024-07-16 | 1,390429 | -0,05% |
| 2024-07-15 | 1,391124 | +0,12% |
| 2024-07-12 | 1,389425 | +0,05% |
| 2024-07-11 | 1,388747 | -0,09% |
| 2024-07-10 | 1,390022 | +0,34% |
| 2024-07-09 | 1,385349 | +0,15% |
| 2024-07-08 | 1,383219 | +0,18% |
| 2024-07-05 | 1,380755 | 0,00% |
| 2024-07-04 | 1,380757 | -0,02% |
| 2024-07-03 | 1,380965 | +0,12% |
| 2024-07-02 | 1,379316 | +0,09% |
| 2024-07-01 | 1,378010 | -0,02% |
| 2024-06-28 | 1,378339 | +0,02% |
| 2024-06-27 | 1,378017 | +0,21% |
| 2024-06-26 | 1,375121 | +0,16% |
| 2024-06-25 | 1,372874 | -0,07% |
| 2024-06-24 | 1,373779 | -0,05% |
| 2024-06-21 | 1,374398 | -0,12% |
| 2024-06-20 | 1,376068 | +0,15% |
| 2024-06-19 | 1,373963 | +0,14% |
| 2024-06-18 | 1,372084 | +0,34% |
| 2024-06-17 | 1,367428 | 0,00% |
| 2024-06-14 | 1,367467 | +0,06% |
| 2024-06-13 | 1,366668 | +0,09% |
| 2024-06-12 | 1,365492 | +0,14% |
| 2024-06-11 | 1,363579 | +0,11% |
| 2024-06-10 | 1,362086 | +0,09% |
| 2024-06-07 | 1,360853 | +0,29% |
| 2024-06-06 | 1,356985 | -0,01% |
| 2024-06-05 | 1,357124 | +0,28% |
| 2024-06-04 | 1,353364 | +0,07% |
| 2024-06-03 | 1,352401 | +0,07% |
| 2024-05-31 | 1,351473 | -0,16% |
| 2024-05-30 | 1,353691 | -0,10% |
| 2024-05-29 | 1,355096 | -0,05% |
| 2024-05-28 | 1,355805 | -0,04% |
| 2024-05-27 | 1,356351 | +0,05% |
| 2024-05-24 | 1,355692 | -0,17% |
| 2024-05-23 | 1,357956 | -0,04% |
| 2024-05-22 | 1,358538 | +0,02% |
| 2024-05-21 | 1,358249 | +0,07% |
| 2024-05-17 | 1,357304 | -0,08% |
| 2024-05-16 | 1,358430 | +0,11% |
| 2024-05-15 | 1,356921 | +0,10% |
| 2024-05-14 | 1,355525 | +0,00% |
| 2024-05-13 | 1,355467 | -0,25% |
| 2024-05-10 | 1,358869 | +0,12% |
| 2024-05-09 | 1,357254 | -0,05% |
| 2024-05-08 | 1,357931 | -0,04% |
| 2024-05-07 | 1,358527 | +0,42% |
| 2024-05-06 | 1,352809 | +0,08% |
| 2024-05-03 | 1,351793 | +0,45% |
| 2024-05-02 | 1,345787 | -0,48% |
| 2024-04-30 | 1,352212 | -0,12% |
| 2024-04-29 | 1,353869 | +0,20% |
| 2024-04-26 | 1,351204 | +0,42% |
| 2024-04-25 | 1,345499 | -0,50% |
| 2024-04-24 | 1,352212 | +0,00% |
| 2024-04-23 | 1,352186 | +0,27% |
| 2024-04-22 | 1,348545 | +0,16% |
| 2024-04-19 | 1,346354 | -0,33% |
| 2024-04-18 | 1,350788 | +0,20% |
| 2024-04-17 | 1,348119 | -0,17% |
| 2024-04-16 | 1,350456 | -0,55% |
| 2024-04-15 | 1,357883 | -0,15% |
| 2024-04-12 | 1,359955 | +0,03% |
| 2024-04-11 | 1,359559 | -0,02% |
| 2024-04-10 | 1,359833 | +0,12% |
| 2024-04-09 | 1,358207 | -0,01% |
| 2024-04-08 | 1,358369 | +0,12% |
| 2024-04-05 | 1,356685 | -0,17% |
| 2024-04-04 | 1,358947 | 0,00% |
| 2024-04-03 | 1,359014 | +0,00% |
| 2024-04-02 | 1,358969 | -0,27% |
| 2024-03-28 | 1,362621 | +0,16% |
| 2024-03-27 | 1,360382 | +0,11% |
| 2024-03-26 | 1,358924 | +0,05% |
| 2024-03-25 | 1,358279 | -0,21% |
| 2024-03-22 | 1,361101 | +0,05% |
| 2024-03-21 | 1,360376 | +0,71% |
| 2024-03-20 | 1,350731 | -0,08% |
| 2024-03-19 | 1,351859 | +0,12% |
| 2024-03-18 | 1,350305 | +0,09% |
| 2024-03-14 | 1,349111 | -0,03% |
| 2024-03-13 | 1,349523 | -0,05% |
| 2024-03-12 | 1,350222 | +0,23% |
| 2024-03-11 | 1,347156 | -0,16% |
| 2024-03-08 | 1,349253 | -0,05% |
| 2024-03-07 | 1,349929 | +0,12% |
| 2024-03-06 | 1,348244 | +0,16% |
| 2024-03-05 | 1,346133 | -0,28% |
| 2024-03-04 | 1,349925 | +0,03% |
| 2024-03-01 | 1,349536 | +0,22% |
| 2024-02-29 | 1,346555 | +0,16% |
| 2024-02-28 | 1,344367 | -0,06% |
| 2024-02-27 | 1,345165 | -0,09% |
| 2024-02-26 | 1,346371 | -0,08% |
| 2024-02-23 | 1,347476 | +0,09% |
| 2024-02-22 | 1,346306 | +0,61% |
| 2024-02-21 | 1,338157 | -0,15% |
| 2024-02-20 | 1,340177 | -0,35% |
| 2024-02-19 | 1,344904 | +0,01% |
| 2024-02-16 | 1,344747 | +0,21% |
| 2024-02-15 | 1,341960 | +0,13% |
| 2024-02-14 | 1,340240 | +0,07% |
| 2024-02-13 | 1,339254 | -0,15% |
| 2024-02-12 | 1,341207 | +0,22% |
| 2024-02-09 | 1,338270 | +0,15% |
| 2024-02-08 | 1,336263 | +0,41% |
| 2024-02-07 | 1,330784 | +0,17% |
| 2024-02-06 | 1,328502 | +0,10% |
| 2024-02-05 | 1,327129 | +0,03% |
| 2024-02-02 | 1,326781 | +0,69% |
| 2024-02-01 | 1,317687 | -0,07% |
| 2024-01-31 | 1,318624 | -0,08% |
| 2024-01-30 | 1,319628 | -0,10% |
| 2024-01-29 | 1,320928 | +0,18% |
| 2024-01-26 | 1,318578 | +0,18% |
| 2024-01-25 | 1,316180 | +0,00% |
| 2024-01-24 | 1,316134 | +0,15% |
| 2024-01-23 | 1,314105 | +0,17% |
| 2024-01-22 | 1,311894 | +0,32% |
| 2024-01-19 | 1,307650 | +0,16% |
| 2024-01-18 | 1,305625 | +0,29% |
| 2024-01-17 | 1,301894 | -0,31% |
| 2024-01-16 | 1,305928 | +0,12% |
| 2024-01-15 | 1,304370 | +0,08% |
| 2024-01-12 | 1,303367 | +0,23% |
| 2024-01-11 | 1,300430 | +0,08% |
| 2024-01-10 | 1,299382 | -0,01% |
| 2024-01-09 | 1,299544 | +0,20% |
| 2024-01-08 | 1,296931 | +0,04% |
| 2024-01-05 | 1,296460 | -0,12% |
| 2024-01-04 | 1,297995 | +0,01% |
| 2024-01-03 | 1,297841 | -0,21% |
| 2024-01-02 | 1,300579 | -0,05% |
| 2023-12-29 | 1,301200 | +0,04% |
| 2023-12-28 | 1,300700 | +0,18% |
| 2023-12-27 | 1,298300 | +0,14% |
| 2023-12-22 | 1,296500 | +0,14% |
| 2023-12-21 | 1,294700 | -0,02% |
| 2023-12-20 | 1,295000 | -0,05% |
| 2023-12-19 | 1,295600 | +0,14% |
| 2023-12-18 | 1,293800 | +0,05% |
| 2023-12-15 | 1,293100 | +0,30% |
| 2023-12-14 | 1,289200 | +0,12% |
| 2023-12-13 | 1,287600 | -0,05% |
| 2023-12-12 | 1,288200 | +0,17% |
| 2023-12-11 | 1,286000 | +0,16% |
| 2023-12-08 | 1,283900 | +0,23% |
| 2023-12-07 | 1,280900 | +0,07% |
| 2023-12-06 | 1,280000 | +0,02% |
| 2023-12-05 | 1,279700 | +0,47% |
| 2023-11-30 | 1,273700 | +0,28% |
| 2023-11-29 | 1,270200 | +0,11% |
| 2023-11-28 | 1,268800 | -0,14% |
| 2023-11-27 | 1,270600 | -0,18% |
| 2023-11-24 | 1,272900 | -0,09% |
| 2023-11-23 | 1,274100 | -0,04% |
| 2023-11-22 | 1,274600 | +0,08% |
| 2023-11-21 | 1,273600 | +0,06% |
| 2023-11-20 | 1,272800 | +0,07% |
| 2023-11-17 | 1,271900 | +0,06% |
| 2023-11-16 | 1,271100 | -0,16% |
| 2023-11-15 | 1,273200 | +0,20% |
| 2023-11-14 | 1,270700 | +0,02% |
| 2023-11-13 | 1,270500 | +0,18% |
| 2023-11-10 | 1,268200 | -0,03% |
| 2023-11-09 | 1,268600 | +0,06% |
| 2023-11-08 | 1,267900 | -0,05% |
| 2023-11-07 | 1,268500 | +0,18% |
| 2023-11-06 | 1,266200 | +0,17% |
| 2023-11-03 | 1,264100 | +0,10% |
| 2023-11-02 | 1,262900 | +0,68% |
| 2023-10-31 | 1,254400 | +0,28% |
| 2023-10-30 | 1,250900 | -0,07% |
| 2023-10-27 | 1,251800 | -0,08% |
| 2023-10-26 | 1,252800 | -0,45% |
| 2023-10-25 | 1,258400 | +0,02% |
| 2023-10-24 | 1,258200 | +0,12% |
| 2023-10-20 | 1,256700 | -0,55% |
| 2023-10-19 | 1,263600 | -0,45% |
| 2023-10-18 | 1,269300 | -0,20% |
| 2023-10-17 | 1,271900 | -0,02% |
| 2023-10-16 | 1,272200 | +0,08% |
| 2023-10-13 | 1,271200 | -0,18% |
| 2023-10-12 | 1,273500 | +0,46% |
| 2023-10-11 | 1,267700 | -0,09% |
| 2023-10-10 | 1,268800 | +0,60% |
| 2023-10-09 | 1,261200 | +0,21% |
| 2023-10-06 | 1,258600 | +0,32% |
| 2023-10-05 | 1,254600 | -0,02% |
| 2023-10-04 | 1,254800 | -0,20% |
| 2023-10-03 | 1,257300 | -0,34% |
| 2023-10-02 | 1,261600 | +0,08% |
| 2023-09-29 | 1,260600 | +0,16% |
| 2023-09-27 | 1,258600 | +0,04% |
| 2023-09-26 | 1,258100 | -0,18% |
| 2023-09-25 | 1,260400 | -0,06% |
| 2023-09-22 | 1,261100 | -0,06% |
| 2023-09-21 | 1,261800 | -0,54% |
| 2023-09-20 | 1,268600 | +0,04% |
| 2023-09-19 | 1,268100 | -0,06% |
| 2023-09-18 | 1,268900 | -0,38% |
| 2023-09-15 | 1,273700 | -0,17% |
| 2023-09-14 | 1,275900 | +0,70% |
| 2023-09-13 | 1,267000 | -0,13% |
| 2023-09-12 | 1,268700 | -0,02% |
| 2023-09-11 | 1,269000 | +0,20% |
| 2023-09-08 | 1,266500 | +0,14% |
| 2023-09-07 | 1,264700 | +0,13% |
| 2023-09-06 | 1,263100 | -0,15% |
| 2023-09-05 | 1,265000 | +0,20% |
| 2023-09-04 | 1,262500 | +0,01% |
| 2023-09-01 | 1,262400 | +0,23% |
| 2023-08-31 | 1,259500 | +0,17% |
| 2023-08-30 | 1,257300 | +0,08% |
| 2023-08-29 | 1,256300 | +0,33% |
| 2023-08-28 | 1,252200 | +0,18% |
| 2023-08-25 | 1,250000 | -0,08% |
| 2023-08-24 | 1,251000 | +0,01% |
| 2023-08-23 | 1,250900 | +0,22% |
| 2023-08-22 | 1,248200 | +0,37% |
| 2023-08-21 | 1,243600 | +0,06% |
| 2023-08-18 | 1,242900 | -0,26% |
| 2023-08-17 | 1,246200 | -0,27% |
| 2023-08-16 | 1,249600 | -0,09% |
| 2023-08-15 | 1,250700 | -0,17% |
| 2023-08-14 | 1,252800 | +0,20% |
| 2023-08-11 | 1,250300 | -0,46% |
| 2023-08-10 | 1,256100 | +0,18% |
| 2023-08-09 | 1,253900 | -0,02% |
| 2023-08-08 | 1,254100 | -0,02% |
| 2023-08-07 | 1,254300 | -0,02% |
| 2023-08-04 | 1,254600 | -0,01% |
| 2023-08-03 | 1,254700 | +0,22% |
| 2023-08-02 | 1,251900 | -0,29% |
| 2023-08-01 | 1,255600 | -0,04% |
| 2023-07-31 | 1,256100 | -0,03% |
| 2023-07-28 | 1,256500 | -0,12% |
| 2023-07-27 | 1,258000 | +0,46% |
| 2023-07-26 | 1,252300 | -0,17% |
| 2023-07-25 | 1,254400 | +0,05% |
| 2023-07-24 | 1,253800 | +0,34% |
| 2023-07-21 | 1,249600 | +0,10% |
| 2023-07-20 | 1,248300 | +0,14% |
| 2023-07-19 | 1,246600 | +0,31% |
| 2023-07-18 | 1,242700 | +0,31% |
| 2023-07-17 | 1,238900 | -0,02% |
| 2023-07-14 | 1,239200 | +0,02% |
| 2023-07-13 | 1,238900 | +0,00% |
| 2023-07-12 | 1,238900 | +0,01% |
| 2023-07-11 | 1,238800 | +0,27% |
| 2023-07-10 | 1,235500 | -0,11% |
| 2023-07-07 | 1,236800 | -0,15% |
| 2023-07-06 | 1,238700 | -0,38% |
| 2023-07-05 | 1,243400 | +0,03% |
| 2023-07-04 | 1,243000 | +0,05% |
| 2023-07-03 | 1,242400 | +0,06% |
| 2023-06-30 | 1,241600 | +0,28% |
| 2023-06-29 | 1,238100 | +0,23% |
| 2023-06-28 | 1,235300 | +0,34% |
| 2023-06-27 | 1,231100 | -0,03% |
| 2023-06-26 | 1,231500 | -0,06% |
| 2023-06-23 | 1,232300 | -0,02% |
| 2023-06-22 | 1,232500 | -0,09% |
| 2023-06-21 | 1,233600 | -0,24% |
| 2023-06-20 | 1,236600 | -0,18% |
| 2023-06-19 | 1,238800 | -0,15% |
| 2023-06-16 | 1,240700 | +0,09% |
| 2023-06-15 | 1,239600 | -0,09% |
| 2023-06-14 | 1,240700 | -0,03% |
| 2023-06-13 | 1,241100 | +0,31% |
| 2023-06-12 | 1,237300 | +0,22% |
| 2023-06-09 | 1,234600 | +0,21% |
| 2023-06-08 | 1,232000 | -0,10% |
| 2023-06-07 | 1,233200 | +0,04% |
| 2023-06-06 | 1,232700 | +0,10% |
| 2023-06-05 | 1,231500 | -0,05% |
| 2023-06-02 | 1,232100 | +0,49% |
| 2023-06-01 | 1,226100 | +0,12% |
| 2023-05-31 | 1,224600 | -0,11% |
| 2023-05-30 | 1,226000 | +0,01% |
| 2023-05-26 | 1,225900 | +0,43% |
| 2023-05-25 | 1,220700 | +0,05% |
| 2023-05-24 | 1,220100 | -0,38% |
| 2023-05-23 | 1,224700 | -0,11% |
| 2023-05-22 | 1,226100 | -0,08% |
| 2023-05-19 | 1,227100 | +0,08% |
| 2023-05-18 | 1,226100 | +0,38% |
| 2023-05-17 | 1,221500 | +0,11% |
| 2023-05-16 | 1,220100 | -0,02% |
| 2023-05-15 | 1,220300 | +0,09% |
| 2023-05-12 | 1,219200 | +0,16% |
| 2023-05-11 | 1,217300 | +0,23% |
| 2023-05-10 | 1,214500 | +0,04% |
| 2023-05-09 | 1,214000 | +0,12% |
| 2023-05-08 | 1,212500 | +0,06% |
| 2023-05-05 | 1,211800 | +0,31% |
| 2023-05-04 | 1,208000 | -0,07% |
| 2023-05-03 | 1,208900 | -0,12% |
| 2023-05-02 | 1,210400 | -0,18% |
| 2023-04-28 | 1,212600 | +0,30% |
| 2023-04-27 | 1,209000 | +0,18% |
| 2023-04-26 | 1,206800 | -0,22% |
| 2023-04-25 | 1,209500 | +0,03% |
| 2023-04-24 | 1,209100 | -0,15% |
| 2023-04-21 | 1,210900 | -0,02% |
| 2023-04-20 | 1,211100 | +0,02% |
| 2023-04-19 | 1,210800 | -0,01% |
| 2023-04-18 | 1,210900 | +0,07% |
| 2023-04-17 | 1,210100 | +0,23% |
| 2023-04-14 | 1,207300 | +0,19% |
| 2023-04-13 | 1,205000 | -0,03% |
| 2023-04-12 | 1,205400 | -0,25% |
| 2023-04-11 | 1,208400 | +0,22% |
| 2023-04-06 | 1,205800 | -0,02% |
| 2023-04-05 | 1,206000 | -0,02% |
| 2023-04-04 | 1,206300 | -0,11% |
| 2023-04-03 | 1,207600 | -0,03% |
| 2023-03-31 | 1,208000 | +0,27% |
| 2023-03-30 | 1,204700 | +0,07% |
| 2023-03-29 | 1,203800 | +0,07% |
| 2023-03-28 | 1,202900 | -0,25% |
| 2023-03-27 | 1,205900 | +0,28% |
| 2023-03-24 | 1,202500 | +0,02% |
| 2023-03-23 | 1,202300 | -0,02% |
| 2023-03-22 | 1,202500 | -0,22% |
| 2023-03-21 | 1,205200 | -0,07% |
| 2023-03-20 | 1,206100 | +0,02% |
| 2023-03-17 | 1,205900 | -0,22% |
| 2023-03-16 | 1,208600 | +0,59% |
| 2023-03-14 | 1,201500 | +0,43% |
| 2023-03-13 | 1,196400 | -0,32% |
| 2023-03-10 | 1,200200 | -0,36% |
| 2023-03-09 | 1,204500 | -0,10% |
| 2023-03-08 | 1,205700 | +0,04% |
| 2023-03-07 | 1,205200 | -0,10% |
| 2023-03-06 | 1,206400 | +0,21% |
| 2023-03-03 | 1,203900 | +0,41% |
| 2023-03-02 | 1,199000 | +0,19% |
| 2023-03-01 | 1,196700 | -0,39% |
| 2023-02-28 | 1,201400 | -0,12% |
| 2023-02-27 | 1,202900 | +0,08% |
| 2023-02-24 | 1,201900 | -0,15% |
| 2023-02-23 | 1,203700 | -0,02% |
| 2023-02-22 | 1,204000 | -0,04% |
| 2023-02-21 | 1,204500 | -0,21% |
| 2023-02-20 | 1,207000 | +0,11% |
| 2023-02-17 | 1,205700 | -0,27% |
| 2023-02-16 | 1,209000 | -0,02% |
| 2023-02-15 | 1,209300 | +0,09% |
| 2023-02-14 | 1,208200 | -0,07% |
| 2023-02-13 | 1,209100 | +0,28% |
| 2023-02-10 | 1,205700 | -0,14% |
| 2023-02-09 | 1,207400 | +0,01% |
| 2023-02-08 | 1,207300 | -0,02% |
| 2023-02-07 | 1,207500 | +0,02% |
| 2023-02-06 | 1,207300 | -0,19% |
| 2023-02-03 | 1,209600 | +0,02% |
| 2023-02-02 | 1,209400 | +0,50% |
| 2023-02-01 | 1,203400 | +0,08% |
| 2023-01-31 | 1,202400 | +0,02% |
| 2023-01-30 | 1,202100 | -0,17% |
| 2023-01-27 | 1,204100 | +0,17% |
| 2023-01-26 | 1,202100 | +0,23% |
| 2023-01-25 | 1,199300 | -0,15% |
| 2023-01-24 | 1,201100 | +0,00% |
| 2023-01-23 | 1,201100 | +0,31% |
| 2023-01-20 | 1,197400 | +0,23% |
| 2023-01-19 | 1,194700 | -0,25% |
| 2023-01-18 | 1,197700 | -0,11% |
| 2023-01-17 | 1,199000 | +0,03% |
| 2023-01-16 | 1,198600 | +0,15% |
| 2023-01-13 | 1,196800 | +0,04% |
| 2023-01-12 | 1,196300 | +0,16% |
| 2023-01-11 | 1,194400 | +0,23% |
| 2023-01-10 | 1,191600 | -0,14% |
| 2023-01-09 | 1,193300 | +0,24% |
| 2023-01-06 | 1,190500 | +0,35% |
| 2023-01-05 | 1,186400 | -0,17% |
| 2023-01-04 | 1,188400 | +0,23% |
| 2023-01-03 | 1,185700 | -0,04% |
| 2023-01-02 | 1,186200 | +0,11% |
| 2022-12-30 | 1,184900 | -0,12% |
| 2022-12-29 | 1,186300 | +0,20% |
| 2022-12-28 | 1,183900 | -0,13% |
| 2022-12-27 | 1,185400 | +0,03% |
| 2022-12-23 | 1,185100 | +0,09% |
| 2022-12-22 | 1,184000 | -0,29% |
| 2022-12-21 | 1,187400 | +0,33% |
| 2022-12-20 | 1,183500 | -0,05% |
| 2022-12-19 | 1,184100 | -0,04% |
| 2022-12-16 | 1,184600 | -0,22% |
| 2022-12-15 | 1,187200 | -0,63% |
| 2022-12-14 | 1,194700 | -0,05% |
| 2022-12-13 | 1,195300 | +0,39% |
| 2022-12-12 | 1,190700 | -0,02% |
| 2022-12-09 | 1,190900 | +0,07% |
| 2022-12-08 | 1,190100 | +0,13% |
| 2022-12-07 | 1,188500 | -0,10% |
| 2022-12-06 | 1,189700 | -0,25% |
| 2022-12-05 | 1,192700 | -0,18% |
| 2022-12-02 | 1,194800 | -0,04% |
| 2022-12-01 | 1,195300 | +0,39% |
| 2022-11-30 | 1,190600 | +0,21% |
| 2022-11-29 | 1,188100 | -0,10% |
| 2022-11-28 | 1,189300 | -0,18% |
| 2022-11-25 | 1,191400 | -0,02% |
| 2022-11-24 | 1,191600 | +0,14% |
| 2022-11-23 | 1,189900 | +0,08% |
| 2022-11-22 | 1,189000 | +0,20% |
| 2022-11-21 | 1,186600 | -0,08% |
| 2022-11-18 | 1,187600 | +0,13% |
| 2022-11-17 | 1,186000 | -0,21% |
| 2022-11-16 | 1,188500 | -0,15% |
| 2022-11-15 | 1,190300 | +0,18% |
| 2022-11-14 | 1,188200 | +0,03% |
| 2022-11-11 | 1,187800 | +0,19% |
| 2022-11-10 | 1,185600 | +0,78% |
| 2022-11-09 | 1,176400 | -0,18% |
| 2022-11-08 | 1,178500 | +0,30% |
| 2022-11-07 | 1,175000 | +0,18% |
| 2022-11-04 | 1,172900 | +0,18% |
| 2022-11-03 | 1,170800 | -0,27% |
| 2022-11-02 | 1,174000 | -0,11% |
| 2022-10-28 | 1,175300 | +0,11% |
| 2022-10-27 | 1,174000 | -0,09% |
| 2022-10-26 | 1,175000 | +0,14% |
| 2022-10-25 | 1,173400 | +0,28% |
| 2022-10-24 | 1,170100 | +0,22% |
| 2022-10-21 | 1,167500 | -0,01% |
| 2022-10-20 | 1,167600 | +0,00% |
| 2022-10-19 | 1,167600 | -0,07% |
| 2022-10-18 | 1,168400 | +0,08% |
| 2022-10-17 | 1,167500 | +0,30% |
| 2022-10-14 | 1,164000 | -0,01% |
| 2022-10-13 | 1,164100 | +0,17% |
| 2022-10-12 | 1,162100 | -0,06% |
| 2022-10-11 | 1,162800 | -0,11% |
| 2022-10-10 | 1,164100 | -0,15% |
| 2022-10-07 | 1,165800 | -0,34% |
| 2022-10-06 | 1,169800 | -0,02% |
| 2022-10-05 | 1,170000 | -0,11% |
| 2022-10-04 | 1,171300 | +0,44% |
| 2022-10-03 | 1,166200 | +0,20% |
| 2022-09-30 | 1,163900 | +0,03% |
| 2022-09-29 | 1,163500 | -0,19% |
| 2022-09-28 | 1,165700 | +0,12% |
| 2022-09-27 | 1,164300 | -0,04% |
| 2022-09-26 | 1,164800 | -0,44% |
| 2022-09-22 | 1,170000 | -0,37% |
| 2022-09-21 | 1,174400 | -0,06% |
| 2022-09-20 | 1,175100 | -0,09% |
| 2022-09-19 | 1,176200 | +0,05% |
| 2022-09-16 | 1,175600 | -0,21% |
| 2022-09-15 | 1,178100 | -0,13% |
| 2022-09-14 | 1,179600 | -0,03% |
| 2022-09-13 | 1,180000 | -0,56% |
| 2022-09-12 | 1,186700 | +0,39% |
| 2022-09-09 | 1,182100 | +0,28% |
| 2022-09-08 | 1,178800 | +0,15% |
| 2022-09-07 | 1,177000 | +0,11% |
| 2022-09-06 | 1,175700 | -0,01% |
| 2022-09-05 | 1,175800 | -0,17% |
| 2022-09-02 | 1,177800 | +0,25% |
| 2022-09-01 | 1,174900 | -0,21% |
| 2022-08-31 | 1,177400 | -0,08% |
| 2022-08-30 | 1,178300 | -0,28% |
| 2022-08-29 | 1,181600 | -0,08% |
| 2022-08-26 | 1,182600 | -0,44% |
| 2022-08-25 | 1,187800 | +0,11% |
| 2022-08-24 | 1,186500 | +0,02% |
| 2022-08-23 | 1,186300 | -0,06% |
| 2022-08-22 | 1,187000 | -0,82% |
| 2022-08-19 | 1,196800 | -0,26% |
| 2022-08-18 | 1,199900 | +0,08% |
| 2022-08-17 | 1,198900 | -0,16% |
| 2022-08-16 | 1,200800 | +0,08% |
| 2022-08-15 | 1,199900 | +0,11% |
| 2022-08-12 | 1,198600 | +0,12% |
| 2022-08-11 | 1,197200 | +0,07% |
| 2022-08-10 | 1,196400 | +0,43% |
| 2022-08-09 | 1,191300 | -0,13% |
| 2022-08-08 | 1,192900 | +0,20% |
| 2022-08-05 | 1,190500 | -0,05% |
| 2022-08-04 | 1,191100 | +0,13% |
| 2022-08-03 | 1,189500 | +0,10% |
| 2022-08-02 | 1,188300 | -0,09% |
| 2022-08-01 | 1,189400 | +0,13% |
| 2022-07-29 | 1,187800 | +0,26% |
| 2022-07-28 | 1,184700 | +0,25% |
| 2022-07-27 | 1,181800 | +0,30% |
| 2022-07-26 | 1,178300 | -0,13% |
| 2022-07-25 | 1,179800 | +0,06% |
| 2022-07-22 | 1,179100 | +0,10% |
| 2022-07-21 | 1,177900 | +0,04% |
| 2022-07-20 | 1,177400 | +0,07% |
| 2022-07-19 | 1,176600 | +0,23% |
| 2022-07-18 | 1,173900 | +0,11% |
| 2022-07-15 | 1,172600 | +0,25% |
| 2022-07-14 | 1,169700 | -0,16% |
| 2022-07-13 | 1,171600 | -0,11% |
| 2022-07-12 | 1,172900 | -0,02% |
| 2022-07-11 | 1,173100 | -0,14% |
| 2022-07-08 | 1,174700 | +0,02% |
| 2022-07-07 | 1,174500 | +0,18% |
| 2022-07-06 | 1,172400 | +0,11% |
| 2022-07-05 | 1,171100 | -0,17% |
| 2022-07-04 | 1,173100 | +0,08% |
| 2022-07-01 | 1,172200 | +0,09% |
| 2022-06-30 | 1,171200 | -0,03% |
| 2022-06-29 | 1,171500 | -0,09% |
| 2022-06-28 | 1,172500 | -0,20% |
| 2022-06-27 | 1,174800 | +0,05% |
| 2022-06-24 | 1,174200 | +0,41% |
| 2022-06-23 | 1,169400 | -0,02% |
| 2022-06-22 | 1,169600 | +0,06% |
| 2022-06-21 | 1,168900 | +0,19% |
| 2022-06-20 | 1,166700 | +0,03% |
| 2022-06-17 | 1,166300 | +0,03% |
| 2022-06-16 | 1,166000 | -0,41% |
| 2022-06-15 | 1,170800 | +0,13% |
| 2022-06-14 | 1,169300 | -0,11% |
| 2022-06-13 | 1,170600 | -0,60% |
| 2022-06-10 | 1,177700 | -0,81% |
| 2022-06-09 | 1,187300 | -0,35% |
| 2022-06-08 | 1,191500 | -0,05% |
| 2022-06-07 | 1,192100 | +0,13% |
| 2022-06-03 | 1,190600 | -0,12% |
| 2022-06-02 | 1,192000 | +0,14% |
| 2022-06-01 | 1,190300 | -0,13% |
| 2022-05-31 | 1,191900 | -0,19% |
| 2022-05-30 | 1,194200 | +0,47% |
| 2022-05-26 | 1,188600 | +0,30% |
| 2022-05-25 | 1,185000 | +0,19% |
| 2022-05-24 | 1,182700 | -0,20% |
| 2022-05-23 | 1,185100 | +0,36% |
| 2022-05-20 | 1,180800 | -0,08% |
| 2022-05-19 | 1,181800 | -0,09% |
| 2022-05-18 | 1,182900 | -0,39% |
| 2022-05-17 | 1,187500 | +0,30% |
| 2022-05-16 | 1,184000 | -0,03% |
| 2022-05-13 | 1,184400 | +0,37% |
| 2022-05-12 | 1,180000 | -0,28% |
| 2022-05-11 | 1,183300 | +0,08% |
| 2022-05-10 | 1,182400 | -0,03% |
| 2022-05-09 | 1,182800 | -0,60% |
| 2022-05-06 | 1,189900 | -0,23% |
| 2022-05-05 | 1,192700 | -0,36% |
| 2022-05-04 | 1,197000 | +0,05% |
| 2022-05-03 | 1,196400 | -0,03% |
| 2022-05-02 | 1,196800 | +0,00% |
| 2022-04-29 | 1,196800 | -0,15% |
| 2022-04-28 | 1,198600 | +0,20% |
| 2022-04-27 | 1,196200 | +0,03% |
| 2022-04-26 | 1,195900 | -0,26% |
| 2022-04-25 | 1,199000 | -0,37% |
| 2022-04-22 | 1,203400 | -0,68% |
| 2022-04-21 | 1,211600 | -0,09% |
| 2022-04-20 | 1,212700 | +0,12% |
| 2022-04-19 | 1,211300 | +0,10% |
| 2022-04-14 | 1,210100 | -0,02% |
| 2022-04-13 | 1,210400 | +0,03% |
| 2022-04-12 | 1,210000 | +0,10% |
| 2022-04-11 | 1,208800 | -0,41% |
| 2022-04-08 | 1,213800 | +0,15% |
| 2022-04-07 | 1,212000 | -0,03% |
| 2022-04-06 | 1,212400 | -0,48% |
| 2022-04-05 | 1,218200 | -0,17% |
| 2022-04-04 | 1,220300 | +0,21% |
| 2022-04-01 | 1,217800 | -0,20% |
| 2022-03-31 | 1,220200 | -0,18% |
| 2022-03-30 | 1,222400 | -0,06% |
| 2022-03-29 | 1,223100 | +0,45% |
| 2022-03-28 | 1,217600 | +0,07% |
| 2022-03-25 | 1,216800 | +0,10% |
| 2022-03-24 | 1,215600 | +0,05% |
| 2022-03-23 | 1,215000 | -0,19% |
| 2022-03-22 | 1,217300 | +0,21% |
| 2022-03-21 | 1,214700 | +0,05% |
| 2022-03-18 | 1,214100 | +0,30% |
| 2022-03-17 | 1,210500 | +0,31% |
| 2022-03-16 | 1,206800 | +0,72% |
| 2022-03-11 | 1,198200 | +0,00% |
| 2022-03-10 | 1,198200 | -0,23% |
| 2022-03-09 | 1,201000 | +0,58% |
| 2022-03-08 | 1,194100 | -0,36% |
| 2022-03-07 | 1,198400 | -0,42% |
| 2022-03-04 | 1,203500 | -0,50% |
| 2022-03-03 | 1,209600 | -0,21% |
| 2022-03-02 | 1,212200 | +0,31% |
| 2022-03-01 | 1,208500 | -0,32% |
| 2022-02-28 | 1,212400 | +0,00% |
| 2022-02-25 | 1,212400 | +0,82% |
| 2022-02-24 | 1,202500 | -0,46% |
| 2022-02-23 | 1,208000 | -0,26% |
| 2022-02-22 | 1,211100 | -0,02% |
| 2022-02-21 | 1,211300 | -0,18% |
| 2022-02-18 | 1,213500 | -0,30% |
| 2022-02-17 | 1,217100 | -0,23% |
| 2022-02-16 | 1,219900 | -0,02% |
| 2022-02-15 | 1,220200 | +0,32% |
| 2022-02-14 | 1,216300 | -0,32% |
| 2022-02-11 | 1,220200 | -0,36% |
| 2022-02-10 | 1,224600 | -0,16% |
| 2022-02-09 | 1,226600 | +0,43% |
| 2022-02-08 | 1,221300 | -0,47% |
| 2022-02-07 | 1,227100 | +0,65% |
| 2022-02-04 | 1,219200 | -0,13% |
| 2022-02-03 | 1,220800 | -0,26% |
| 2022-02-02 | 1,224000 | +0,17% |
| 2022-02-01 | 1,221900 | +0,30% |
| 2022-01-31 | 1,218300 | +0,45% |
| 2022-01-28 | 1,212800 | -0,05% |
| 2022-01-27 | 1,213400 | -0,15% |
| 2022-01-26 | 1,215200 | +0,36% |
| 2022-01-25 | 1,210800 | +0,07% |
| 2022-01-24 | 1,209900 | -0,84% |
| 2022-01-21 | 1,220200 | -0,63% |
| 2022-01-20 | 1,227900 | +0,08% |
| 2022-01-19 | 1,226900 | -0,14% |
| 2022-01-18 | 1,228600 | -0,51% |
| 2022-01-17 | 1,234900 | +0,12% |
| 2022-01-14 | 1,233400 | -0,37% |
| 2022-01-13 | 1,238000 | -0,06% |
| 2022-01-12 | 1,238800 | +0,23% |
| 2022-01-11 | 1,235900 | +0,43% |
| 2022-01-10 | 1,230600 | -0,36% |
| 2022-01-07 | 1,235000 | -0,12% |
| 2022-01-06 | 1,236500 | -0,43% |
| 2022-01-05 | 1,241900 | -0,14% |
| 2022-01-04 | 1,243700 | +0,08% |
| 2022-01-03 | 1,242700 | +0,04% |
| 2021-12-31 | 1,242200 | -0,14% |
| 2021-12-30 | 1,243900 | +0,04% |
| 2021-12-29 | 1,243400 | +0,12% |
| 2021-12-28 | 1,241900 | -0,01% |
| 2021-12-27 | 1,242000 | +0,21% |
| 2021-12-23 | 1,239400 | +0,15% |
| 2021-12-22 | 1,237500 | +0,32% |
| 2021-12-21 | 1,233500 | +0,49% |
| 2021-12-20 | 1,227500 | -0,53% |
| 2021-12-17 | 1,234100 | -0,37% |
| 2021-12-16 | 1,238700 | +0,37% |
| 2021-12-15 | 1,234100 | +0,04% |
| 2021-12-14 | 1,233600 | -0,40% |
| 2021-12-13 | 1,238500 | -0,18% |
| 2021-12-10 | 1,240700 | -0,02% |
| 2021-12-09 | 1,240900 | -0,09% |
| 2021-12-08 | 1,242000 | -0,01% |
| 2021-12-07 | 1,242100 | +0,78% |
| 2021-12-06 | 1,232500 | +0,34% |
| 2021-12-03 | 1,228300 | -0,20% |
| 2021-12-02 | 1,230700 | -0,28% |
| 2021-12-01 | 1,234200 | +0,23% |
| 2021-11-30 | 1,231400 | -0,43% |
| 2021-11-29 | 1,236700 | +0,28% |
| 2021-11-26 | 1,233200 | -0,76% |
| 2021-11-25 | 1,242600 | +0,09% |
| 2021-11-24 | 1,241500 | +0,09% |
| 2021-11-23 | 1,240400 | -0,28% |
| 2021-11-22 | 1,243900 | +0,02% |
| 2021-11-19 | 1,243700 | +0,06% |
| 2021-11-18 | 1,242900 | +0,02% |
| 2021-11-17 | 1,242700 | -0,10% |
| 2021-11-16 | 1,244000 | +0,03% |
| 2021-11-15 | 1,243600 | +0,19% |
| 2021-11-12 | 1,241300 | +0,22% |
| 2021-11-11 | 1,238600 | +0,02% |
| 2021-11-10 | 1,238400 | +0,15% |
| 2021-11-09 | 1,236500 | -0,16% |
| 2021-11-08 | 1,238500 | -0,06% |
| 2021-11-05 | 1,239200 | -0,12% |
| 2021-11-04 | 1,240700 | +0,14% |
| 2021-11-03 | 1,239000 | -0,11% |
| 2021-11-02 | 1,240400 | +0,07% |
| 2021-10-29 | 1,239500 | +0,15% |
| 2021-10-28 | 1,237700 | -0,02% |
| 2021-10-27 | 1,238000 | -0,16% |
| 2021-10-26 | 1,240000 | +0,15% |
| 2021-10-25 | 1,238200 | +0,27% |
| 2021-10-22 | 1,234900 | +0,02% |
| 2021-10-21 | 1,234600 | +0,19% |
| 2021-10-20 | 1,232300 | +0,10% |
| 2021-10-19 | 1,231100 | +0,21% |
| 2021-10-18 | 1,228500 | +0,08% |
| 2021-10-15 | 1,227500 | +0,24% |
| 2021-10-14 | 1,224600 | +0,52% |
| 2021-10-13 | 1,218300 | -0,15% |
| 2021-10-12 | 1,220100 | -0,16% |
| 2021-10-11 | 1,222000 | -0,03% |
| 2021-10-08 | 1,222400 | -0,14% |
| 2021-10-07 | 1,224100 | +0,67% |
| 2021-10-06 | 1,216000 | -0,09% |
| 2021-10-05 | 1,217100 | +0,45% |
| 2021-10-04 | 1,211600 | -0,35% |
| 2021-10-01 | 1,215900 | -0,23% |
| 2021-09-30 | 1,218700 | -0,33% |
| 2021-09-29 | 1,222700 | +0,26% |
| 2021-09-28 | 1,219500 | -0,51% |
| 2021-09-27 | 1,225700 | +0,11% |
| 2021-09-24 | 1,224400 | -0,04% |
| 2021-09-23 | 1,224900 | +0,17% |
| 2021-09-22 | 1,222800 | +0,32% |
| 2021-09-21 | 1,218900 | +0,09% |
| 2021-09-20 | 1,217800 | -0,45% |
| 2021-09-17 | 1,223300 | -0,02% |
| 2021-09-16 | 1,223500 | +0,11% |
| 2021-09-15 | 1,222200 | -0,07% |
| 2021-09-14 | 1,223000 | -0,06% |
| 2021-09-13 | 1,223700 | +0,00% |
| 2021-09-10 | 1,223700 | -0,26% |
| 2021-09-09 | 1,226900 | +0,01% |
| 2021-09-08 | 1,226800 | -0,03% |
| 2021-09-07 | 1,227200 | -0,12% |
| 2021-09-06 | 1,228700 | +0,15% |
| 2021-09-03 | 1,226800 | -0,09% |
| 2021-09-02 | 1,227900 | +0,08% |
| 2021-09-01 | 1,226900 | -0,07% |
| 2021-08-31 | 1,227700 | -0,15% |
| 2021-08-30 | 1,229500 | +0,04% |
| 2021-08-27 | 1,229000 | +0,14% |
| 2021-08-26 | 1,227300 | -0,14% |
| 2021-08-25 | 1,229000 | +0,02% |
| 2021-08-24 | 1,228800 | +0,02% |
| 2021-08-23 | 1,228600 | +0,36% |
| 2021-08-19 | 1,224200 | -0,07% |
| 2021-08-18 | 1,225100 | -0,11% |
| 2021-08-17 | 1,226500 | +0,10% |
| 2021-08-16 | 1,225300 | -0,03% |
| 2021-08-13 | 1,225700 | -0,04% |
| 2021-08-12 | 1,226200 | +0,04% |
| 2021-08-11 | 1,225700 | +0,03% |
| 2021-08-10 | 1,225300 | +0,09% |
| 2021-08-09 | 1,224200 | +0,01% |
| 2021-08-06 | 1,224100 | +0,18% |
| 2021-08-05 | 1,221900 | +0,08% |
| 2021-08-04 | 1,220900 | +0,09% |
| 2021-08-03 | 1,219800 | -0,02% |
| 2021-08-02 | 1,220100 | +0,05% |
| 2021-07-30 | 1,219500 | -0,12% |
| 2021-07-29 | 1,221000 | -0,04% |
| 2021-07-28 | 1,221500 | -0,11% |
| 2021-07-27 | 1,222800 | -0,22% |
| 2021-07-26 | 1,225500 | -0,01% |
| 2021-07-23 | 1,225600 | +0,31% |
| 2021-07-22 | 1,221800 | +0,07% |
| 2021-07-21 | 1,220900 | +0,31% |
| 2021-07-20 | 1,217100 | +0,30% |
| 2021-07-19 | 1,213400 | -0,37% |
| 2021-07-16 | 1,217900 | -0,20% |
| 2021-07-15 | 1,220300 | -0,11% |
| 2021-07-14 | 1,221700 | -0,28% |
| 2021-07-13 | 1,225100 | +0,17% |
| 2021-07-12 | 1,223000 | +0,06% |
| 2021-07-09 | 1,222300 | +0,20% |
| 2021-07-08 | 1,219800 | -0,41% |
| 2021-07-07 | 1,224800 | +0,39% |
| 2021-07-06 | 1,220000 | +0,02% |
| 2021-07-05 | 1,219800 | +0,09% |
| 2021-07-02 | 1,218700 | +0,17% |
| 2021-07-01 | 1,216600 | +0,14% |
| 2021-06-30 | 1,214900 | +0,01% |
| 2021-06-29 | 1,214800 | +0,23% |
| 2021-06-28 | 1,212000 | -0,07% |
| 2021-06-25 | 1,212900 | +0,15% |
| 2021-06-24 | 1,211100 | +0,22% |
| 2021-06-23 | 1,208500 | -0,18% |
| 2021-06-22 | 1,210700 | +0,07% |
| 2021-06-21 | 1,209800 | +0,12% |
| 2021-06-18 | 1,208400 | -0,34% |
| 2021-06-17 | 1,212500 | +0,18% |
| 2021-06-16 | 1,210300 | +0,30% |
| 2021-06-15 | 1,206700 | +0,02% |
| 2021-06-14 | 1,206400 | +0,04% |
| 2021-06-11 | 1,205900 | +0,25% |
| 2021-06-10 | 1,202900 | +0,02% |
| 2021-06-09 | 1,202700 | -0,03% |
| 2021-06-08 | 1,203100 | +0,07% |
| 2021-06-07 | 1,202300 | -0,07% |
| 2021-06-04 | 1,203100 | +0,06% |
| 2021-06-03 | 1,202400 | +0,06% |
| 2021-06-02 | 1,201700 | +0,13% |
| 2021-06-01 | 1,200100 | +0,03% |
| 2021-05-31 | 1,199700 | -0,18% |
| 2021-05-28 | 1,201900 | +0,18% |
| 2021-05-27 | 1,199800 | +0,06% |
| 2021-05-26 | 1,199100 | +0,18% |
| 2021-05-25 | 1,196900 | -0,07% |
| 2021-05-21 | 1,197700 | +0,13% |
| 2021-05-20 | 1,196200 | +0,33% |
| 2021-05-19 | 1,192300 | -0,18% |
| 2021-05-18 | 1,194500 | -0,13% |
| 2021-05-17 | 1,196000 | -0,12% |
| 2021-05-14 | 1,197400 | +0,20% |
| 2021-05-13 | 1,195000 | -0,05% |
| 2021-05-12 | 1,195600 | -0,13% |
| 2021-05-11 | 1,197100 | -0,63% |
| 2021-05-10 | 1,204700 | -0,13% |
| 2021-05-07 | 1,206300 | +0,10% |
| 2021-05-06 | 1,205100 | -0,23% |
| 2021-05-05 | 1,207900 | +0,27% |
| 2021-05-04 | 1,204600 | -0,17% |
| 2021-05-03 | 1,206700 | -0,12% |
| 2021-04-30 | 1,208100 | +0,07% |
| 2021-04-29 | 1,207300 | -0,02% |
| 2021-04-28 | 1,207500 | -0,04% |
| 2021-04-27 | 1,208000 | +0,02% |
| 2021-04-26 | 1,207800 | +0,16% |
| 2021-04-23 | 1,205900 | -0,13% |
| 2021-04-22 | 1,207500 | – |