Aktuális árfolyam
1,5215
2026-04-17
Eszközérték
2.396 M
Forint
Hozam (Összes)
+51,96%
Évesített hozam (CAGR)
+2,29%
Maximum ár
1,5240
Minimum ár
0,9131
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,521543 | +0,35% |
| 2026-04-16 | 1,516309 | +0,09% |
| 2026-04-15 | 1,514872 | +0,05% |
| 2026-04-14 | 1,514109 | +0,31% |
| 2026-04-13 | 1,509479 | +0,25% |
| 2026-04-10 | 1,505680 | +0,16% |
| 2026-04-09 | 1,503238 | +0,03% |
| 2026-04-08 | 1,502798 | +0,77% |
| 2026-04-07 | 1,491319 | +0,05% |
| 2026-04-02 | 1,490626 | -0,20% |
| 2026-04-01 | 1,493567 | +0,55% |
| 2026-03-31 | 1,485349 | +0,18% |
| 2026-03-30 | 1,482707 | +0,00% |
| 2026-03-27 | 1,482673 | -0,24% |
| 2026-03-26 | 1,486281 | -0,31% |
| 2026-03-25 | 1,490886 | +0,29% |
| 2026-03-24 | 1,486504 | -0,02% |
| 2026-03-23 | 1,486787 | +0,02% |
| 2026-03-20 | 1,486449 | -0,24% |
| 2026-03-19 | 1,490089 | -0,51% |
| 2026-03-18 | 1,497746 | -0,20% |
| 2026-03-17 | 1,500731 | +0,19% |
| 2026-03-16 | 1,497883 | +0,13% |
| 2026-03-13 | 1,495956 | -0,23% |
| 2026-03-12 | 1,499420 | -0,39% |
| 2026-03-11 | 1,505357 | -0,30% |
| 2026-03-10 | 1,509877 | +0,75% |
| 2026-03-09 | 1,498645 | -0,17% |
| 2026-03-06 | 1,501127 | -0,38% |
| 2026-03-05 | 1,506795 | -0,29% |
| 2026-03-04 | 1,511195 | +0,61% |
| 2026-03-03 | 1,502027 | -1,01% |
| 2026-03-02 | 1,517398 | -0,22% |
| 2026-02-27 | 1,520763 | -0,06% |
| 2026-02-26 | 1,521728 | -0,15% |
| 2026-02-25 | 1,524014 | +0,33% |
| 2026-02-24 | 1,518935 | -0,07% |
| 2026-02-23 | 1,519937 | +0,08% |
| 2026-02-20 | 1,518651 | +0,16% |
| 2026-02-19 | 1,516177 | -0,12% |
| 2026-02-18 | 1,518029 | +0,37% |
| 2026-02-17 | 1,512484 | -0,08% |
| 2026-02-16 | 1,513704 | 0,00% |
| 2026-02-13 | 1,513719 | -0,07% |
| 2026-02-12 | 1,514765 | -0,23% |
| 2026-02-11 | 1,518206 | -0,04% |
| 2026-02-10 | 1,518848 | +0,06% |
| 2026-02-09 | 1,517865 | +0,29% |
| 2026-02-06 | 1,513490 | +0,40% |
| 2026-02-05 | 1,507503 | -0,55% |
| 2026-02-04 | 1,515794 | +0,00% |
| 2026-02-03 | 1,515786 | +0,22% |
| 2026-02-02 | 1,512502 | -0,12% |
| 2026-01-30 | 1,514256 | -0,17% |
| 2026-01-29 | 1,516838 | -0,19% |
| 2026-01-28 | 1,519801 | +0,07% |
| 2026-01-27 | 1,518718 | +0,22% |
| 2026-01-26 | 1,515437 | +0,31% |
| 2026-01-23 | 1,510696 | -0,04% |
| 2026-01-22 | 1,511376 | +0,46% |
| 2026-01-21 | 1,504410 | +0,04% |
| 2026-01-20 | 1,503852 | -0,07% |
| 2026-01-19 | 1,504968 | -0,25% |
| 2026-01-16 | 1,508743 | -0,09% |
| 2026-01-15 | 1,510131 | +0,24% |
| 2026-01-14 | 1,506484 | -0,08% |
| 2026-01-13 | 1,507763 | -0,04% |
| 2026-01-12 | 1,508298 | +0,23% |
| 2026-01-09 | 1,504797 | +0,26% |
| 2026-01-08 | 1,500895 | -0,15% |
| 2026-01-07 | 1,503208 | +0,12% |
| 2026-01-06 | 1,501342 | +0,08% |
| 2026-01-05 | 1,500090 | +0,47% |
| 2025-12-31 | 1,493124 | -0,10% |
| 2025-12-30 | 1,494562 | +0,16% |
| 2025-12-29 | 1,492238 | -0,02% |
| 2025-12-23 | 1,492602 | +0,08% |
| 2025-12-22 | 1,491461 | +0,14% |
| 2025-12-19 | 1,489337 | +0,23% |
| 2025-12-18 | 1,485879 | +0,24% |
| 2025-12-17 | 1,482384 | -0,09% |
| 2025-12-16 | 1,483747 | -0,16% |
| 2025-12-15 | 1,486081 | +0,14% |
| 2025-12-12 | 1,483950 | -0,21% |
| 2025-12-11 | 1,487099 | +0,23% |
| 2025-12-10 | 1,483696 | -0,06% |
| 2025-12-09 | 1,484649 | +0,11% |
| 2025-12-08 | 1,482947 | -0,10% |
| 2025-12-05 | 1,484433 | +0,04% |
| 2025-12-04 | 1,483888 | +0,09% |
| 2025-12-03 | 1,482517 | +0,11% |
| 2025-12-02 | 1,480863 | -0,02% |
| 2025-12-01 | 1,481212 | +0,05% |
| 2025-11-28 | 1,480484 | +0,06% |
| 2025-11-27 | 1,479586 | -0,01% |
| 2025-11-26 | 1,479803 | +0,37% |
| 2025-11-25 | 1,474319 | +0,23% |
| 2025-11-24 | 1,470994 | +0,38% |
| 2025-11-21 | 1,465358 | -0,44% |
| 2025-11-20 | 1,471790 | +0,16% |
| 2025-11-19 | 1,469499 | -0,01% |
| 2025-11-18 | 1,469680 | -0,50% |
| 2025-11-17 | 1,477088 | -0,18% |
| 2025-11-14 | 1,479727 | -0,19% |
| 2025-11-13 | 1,482538 | -0,21% |
| 2025-11-12 | 1,485677 | +0,17% |
| 2025-11-11 | 1,483211 | +0,19% |
| 2025-11-10 | 1,480398 | +0,54% |
| 2025-11-07 | 1,472441 | -0,21% |
| 2025-11-06 | 1,475540 | -0,25% |
| 2025-11-05 | 1,479298 | +0,06% |
| 2025-11-04 | 1,478348 | -0,19% |
| 2025-11-03 | 1,481107 | +0,00% |
| 2025-10-31 | 1,481045 | -0,05% |
| 2025-10-30 | 1,481860 | -0,18% |
| 2025-10-29 | 1,484587 | +0,09% |
| 2025-10-28 | 1,483253 | +0,17% |
| 2025-10-27 | 1,480738 | +0,66% |
| 2025-10-22 | 1,470961 | -0,18% |
| 2025-10-21 | 1,473599 | +0,05% |
| 2025-10-20 | 1,472833 | +0,49% |
| 2025-10-17 | 1,465684 | -0,31% |
| 2025-10-16 | 1,470217 | +0,04% |
| 2025-10-15 | 1,469647 | +0,30% |
| 2025-10-14 | 1,465288 | -0,10% |
| 2025-10-13 | 1,466749 | +0,12% |
| 2025-10-10 | 1,465046 | -0,39% |
| 2025-10-09 | 1,470732 | -0,10% |
| 2025-10-08 | 1,472225 | +0,18% |
| 2025-10-07 | 1,469605 | -0,14% |
| 2025-10-06 | 1,471706 | +0,06% |
| 2025-10-03 | 1,470874 | +0,14% |
| 2025-10-02 | 1,468799 | +0,11% |
| 2025-10-01 | 1,467124 | +0,17% |
| 2025-09-30 | 1,464697 | -0,05% |
| 2025-09-29 | 1,465381 | +0,13% |
| 2025-09-26 | 1,463481 | +0,10% |
| 2025-09-25 | 1,462029 | -0,14% |
| 2025-09-24 | 1,464044 | -0,12% |
| 2025-09-23 | 1,465797 | +0,07% |
| 2025-09-22 | 1,464776 | +0,09% |
| 2025-09-19 | 1,463432 | -0,10% |
| 2025-09-18 | 1,464849 | +0,17% |
| 2025-09-17 | 1,462418 | +0,04% |
| 2025-09-16 | 1,461792 | -0,10% |
| 2025-09-15 | 1,463211 | +0,12% |
| 2025-09-12 | 1,461424 | -0,05% |
| 2025-09-11 | 1,462122 | +0,22% |
| 2025-09-10 | 1,458885 | +0,14% |
| 2025-09-09 | 1,456852 | -0,04% |
| 2025-09-08 | 1,457384 | +0,14% |
| 2025-09-05 | 1,455332 | +0,02% |
| 2025-09-04 | 1,455077 | +0,22% |
| 2025-09-03 | 1,451889 | +0,23% |
| 2025-09-02 | 1,448542 | -0,34% |
| 2025-09-01 | 1,453524 | +0,03% |
| 2025-08-29 | 1,453148 | -0,15% |
| 2025-08-28 | 1,455347 | +0,05% |
| 2025-08-27 | 1,454558 | +0,08% |
| 2025-08-26 | 1,453441 | -0,24% |
| 2025-08-25 | 1,456916 | +0,01% |
| 2025-08-22 | 1,456837 | +0,31% |
| 2025-08-21 | 1,452325 | -0,18% |
| 2025-08-19 | 1,454974 | +0,03% |
| 2025-08-18 | 1,454468 | -0,05% |
| 2025-08-15 | 1,455188 | +0,07% |
| 2025-08-14 | 1,454159 | +0,01% |
| 2025-08-13 | 1,453974 | +0,09% |
| 2025-08-12 | 1,452725 | +0,16% |
| 2025-08-11 | 1,450405 | +0,03% |
| 2025-08-08 | 1,450012 | +0,18% |
| 2025-08-07 | 1,447348 | +0,10% |
| 2025-08-06 | 1,445935 | +0,19% |
| 2025-08-05 | 1,443129 | -0,01% |
| 2025-08-04 | 1,443288 | -0,25% |
| 2025-07-31 | 1,446907 | -0,01% |
| 2025-07-30 | 1,446999 | -0,01% |
| 2025-07-29 | 1,447132 | -0,06% |
| 2025-07-28 | 1,447965 | +0,03% |
| 2025-07-25 | 1,447472 | -0,03% |
| 2025-07-24 | 1,447936 | +0,19% |
| 2025-07-23 | 1,445136 | +0,18% |
| 2025-07-22 | 1,442604 | -0,14% |
| 2025-07-21 | 1,444629 | +0,16% |
| 2025-07-18 | 1,442279 | +0,04% |
| 2025-07-17 | 1,441662 | +0,26% |
| 2025-07-16 | 1,437853 | -0,14% |
| 2025-07-15 | 1,439890 | -0,03% |
| 2025-07-14 | 1,440325 | +0,04% |
| 2025-07-11 | 1,439769 | -0,12% |
| 2025-07-10 | 1,441468 | +0,14% |
| 2025-07-09 | 1,439477 | +0,12% |
| 2025-07-08 | 1,437742 | -0,05% |
| 2025-07-07 | 1,438518 | +0,01% |
| 2025-07-04 | 1,438424 | -0,14% |
| 2025-07-03 | 1,440446 | +0,26% |
| 2025-07-02 | 1,436771 | +0,10% |
| 2025-07-01 | 1,435360 | +0,02% |
| 2025-06-30 | 1,435047 | +0,03% |
| 2025-06-27 | 1,434625 | +0,24% |
| 2025-06-26 | 1,431242 | +0,22% |
| 2025-06-25 | 1,428029 | -0,04% |
| 2025-06-24 | 1,428587 | +0,45% |
| 2025-06-23 | 1,422247 | +0,00% |
| 2025-06-20 | 1,422227 | +0,22% |
| 2025-06-19 | 1,419147 | -0,35% |
| 2025-06-18 | 1,424178 | +0,01% |
| 2025-06-17 | 1,424069 | -0,13% |
| 2025-06-16 | 1,425862 | +0,15% |
| 2025-06-13 | 1,423786 | -0,10% |
| 2025-06-12 | 1,425263 | -0,12% |
| 2025-06-11 | 1,427030 | +0,12% |
| 2025-06-10 | 1,425264 | +0,07% |
| 2025-06-06 | 1,424233 | -0,01% |
| 2025-06-05 | 1,424422 | +0,04% |
| 2025-06-04 | 1,423891 | +0,09% |
| 2025-06-03 | 1,422551 | +0,23% |
| 2025-05-30 | 1,419238 | -0,06% |
| 2025-05-29 | 1,420053 | +0,02% |
| 2025-05-28 | 1,419766 | -0,07% |
| 2025-05-27 | 1,420787 | +0,44% |
| 2025-05-26 | 1,414511 | +0,06% |
| 2025-05-23 | 1,413707 | -0,17% |
| 2025-05-22 | 1,416060 | -0,26% |
| 2025-05-21 | 1,419717 | -0,05% |
| 2025-05-20 | 1,420423 | +0,05% |
| 2025-05-19 | 1,419778 | -0,02% |
| 2025-05-16 | 1,420113 | +0,04% |
| 2025-05-15 | 1,419480 | +0,03% |
| 2025-05-14 | 1,419100 | +0,02% |
| 2025-05-13 | 1,418809 | +0,21% |
| 2025-05-12 | 1,415790 | +0,42% |
| 2025-05-09 | 1,409883 | +0,00% |
| 2025-05-08 | 1,409856 | +0,23% |
| 2025-05-07 | 1,406617 | -0,04% |
| 2025-05-06 | 1,407161 | -0,08% |
| 2025-05-05 | 1,408277 | +0,52% |
| 2025-04-30 | 1,400966 | -0,08% |
| 2025-04-29 | 1,402137 | +0,15% |
| 2025-04-28 | 1,400103 | +0,02% |
| 2025-04-25 | 1,399783 | +0,12% |
| 2025-04-24 | 1,398145 | +0,14% |
| 2025-04-23 | 1,396238 | +0,34% |
| 2025-04-22 | 1,391457 | +0,10% |
| 2025-04-17 | 1,390017 | -0,15% |
| 2025-04-16 | 1,392137 | -0,06% |
| 2025-04-15 | 1,392986 | +0,12% |
| 2025-04-14 | 1,391319 | +0,57% |
| 2025-04-11 | 1,383378 | +0,01% |
| 2025-04-10 | 1,383275 | +1,07% |
| 2025-04-09 | 1,368651 | -0,63% |
| 2025-04-08 | 1,377288 | +0,79% |
| 2025-04-07 | 1,366509 | -0,88% |
| 2025-04-04 | 1,378583 | -1,18% |
| 2025-04-03 | 1,395035 | -0,77% |
| 2025-04-02 | 1,405844 | +0,10% |
| 2025-04-01 | 1,404507 | +0,35% |
| 2025-03-31 | 1,399556 | -0,24% |
| 2025-03-28 | 1,402973 | -0,45% |
| 2025-03-27 | 1,409276 | -0,06% |
| 2025-03-26 | 1,410102 | -0,16% |
| 2025-03-25 | 1,412346 | +0,09% |
| 2025-03-24 | 1,411007 | +0,36% |
| 2025-03-21 | 1,405973 | -0,16% |
| 2025-03-20 | 1,408267 | +0,06% |
| 2025-03-19 | 1,407404 | +0,14% |
| 2025-03-18 | 1,405455 | 0,00% |
| 2025-03-18 | 1,405480 | -0,07% |
| 2025-03-17 | 1,406414 | +0,24% |
| 2025-03-14 | 1,403016 | +0,25% |
| 2025-03-13 | 1,399537 | -0,19% |
| 2025-03-12 | 1,402184 | +0,20% |
| 2025-03-11 | 1,399335 | -0,26% |
| 2025-03-10 | 1,403023 | -0,16% |
| 2025-03-07 | 1,405285 | -0,41% |
| 2025-03-06 | 1,411026 | +0,16% |
| 2025-03-05 | 1,408709 | +0,12% |
| 2025-03-04 | 1,407052 | -0,76% |
| 2025-03-03 | 1,417773 | +0,23% |
| 2025-02-28 | 1,414468 | -0,27% |
| 2025-02-27 | 1,418240 | -0,13% |
| 2025-02-26 | 1,420114 | +0,35% |
| 2025-02-25 | 1,415224 | -0,39% |
| 2025-02-24 | 1,420731 | -0,26% |
| 2025-02-21 | 1,424429 | +0,02% |
| 2025-02-20 | 1,424112 | -0,14% |
| 2025-02-19 | 1,426164 | 0,00% |
| 2025-02-18 | 1,426193 | +0,01% |
| 2025-02-17 | 1,426017 | +0,07% |
| 2025-02-14 | 1,425006 | +0,00% |
| 2025-02-13 | 1,424989 | +0,24% |
| 2025-02-12 | 1,421645 | -0,15% |
| 2025-02-11 | 1,423778 | +0,07% |
| 2025-02-10 | 1,422767 | +0,04% |
| 2025-02-07 | 1,422217 | -0,08% |
| 2025-02-06 | 1,423416 | +0,16% |
| 2025-02-05 | 1,421193 | -0,08% |
| 2025-02-04 | 1,422328 | +0,14% |
| 2025-02-03 | 1,420332 | -0,39% |
| 2025-01-31 | 1,425936 | +0,21% |
| 2025-01-30 | 1,422959 | +0,03% |
| 2025-01-29 | 1,422516 | +0,08% |
| 2025-01-28 | 1,421427 | +0,22% |
| 2025-01-27 | 1,418263 | -0,45% |
| 2025-01-24 | 1,424628 | +0,05% |
| 2025-01-23 | 1,423986 | +0,01% |
| 2025-01-22 | 1,423860 | +0,25% |
| 2025-01-21 | 1,420363 | +0,03% |
| 2025-01-20 | 1,419947 | -0,03% |
| 2025-01-17 | 1,420442 | +0,22% |
| 2025-01-16 | 1,417376 | +0,17% |
| 2025-01-15 | 1,414986 | +0,40% |
| 2025-01-14 | 1,409324 | +0,13% |
| 2025-01-13 | 1,407542 | -0,05% |
| 2025-01-10 | 1,408251 | -0,33% |
| 2025-01-09 | 1,412850 | +0,02% |
| 2025-01-08 | 1,412568 | -0,14% |
| 2025-01-07 | 1,414605 | -0,24% |
| 2025-01-06 | 1,418006 | +0,37% |
| 2024-12-31 | 1,412766 | +0,17% |
| 2024-12-30 | 1,410425 | -0,10% |
| 2024-12-23 | 1,411871 | -0,05% |
| 2024-12-20 | 1,412582 | +0,11% |
| 2024-12-19 | 1,411048 | -0,74% |
| 2024-12-18 | 1,421576 | +0,15% |
| 2024-12-17 | 1,419498 | -0,08% |
| 2024-12-16 | 1,420641 | +0,09% |
| 2024-12-13 | 1,419414 | -0,22% |
| 2024-12-12 | 1,422536 | -0,04% |
| 2024-12-11 | 1,423155 | +0,17% |
| 2024-12-10 | 1,420776 | -0,08% |
| 2024-12-09 | 1,421930 | -0,05% |
| 2024-12-06 | 1,422701 | +0,03% |
| 2024-12-05 | 1,422317 | -0,06% |
| 2024-12-04 | 1,423120 | +0,15% |
| 2024-12-03 | 1,420934 | -0,03% |
| 2024-12-02 | 1,421414 | +0,10% |
| 2024-11-29 | 1,419988 | +0,09% |
| 2024-11-28 | 1,418655 | +0,10% |
| 2024-11-27 | 1,417299 | -0,13% |
| 2024-11-26 | 1,419147 | +0,03% |
| 2024-11-25 | 1,418784 | -0,01% |
| 2024-11-22 | 1,418932 | +0,18% |
| 2024-11-21 | 1,416437 | +0,46% |
| 2024-11-20 | 1,409998 | -0,04% |
| 2024-11-19 | 1,410577 | -0,09% |
| 2024-11-18 | 1,411795 | +0,07% |
| 2024-11-15 | 1,410855 | -0,48% |
| 2024-11-14 | 1,417595 | +0,04% |
| 2024-11-13 | 1,417037 | +0,03% |
| 2024-11-12 | 1,416597 | -0,11% |
| 2024-11-11 | 1,418097 | +0,23% |
| 2024-11-08 | 1,414867 | +0,18% |
| 2024-11-07 | 1,412272 | +0,17% |
| 2024-11-06 | 1,409831 | +0,67% |
| 2024-11-05 | 1,400385 | +0,10% |
| 2024-11-04 | 1,398925 | +0,04% |
| 2024-10-31 | 1,398321 | -0,53% |
| 2024-10-30 | 1,405747 | -0,01% |
| 2024-10-29 | 1,405919 | -0,03% |
| 2024-10-28 | 1,406334 | +0,00% |
| 2024-10-25 | 1,406311 | +0,23% |
| 2024-10-24 | 1,403087 | -0,18% |
| 2024-10-22 | 1,405686 | +0,01% |
| 2024-10-21 | 1,405485 | -0,02% |
| 2024-10-18 | 1,405750 | -0,01% |
| 2024-10-17 | 1,405861 | +0,17% |
| 2024-10-16 | 1,403473 | +0,05% |
| 2024-10-15 | 1,402758 | -0,03% |
| 2024-10-14 | 1,403143 | +0,13% |
| 2024-10-11 | 1,401381 | +0,11% |
| 2024-10-10 | 1,399809 | +0,04% |
| 2024-10-09 | 1,399287 | +0,25% |
| 2024-10-08 | 1,395826 | -0,08% |
| 2024-10-07 | 1,396939 | +0,09% |
| 2024-10-04 | 1,395734 | +0,15% |
| 2024-10-03 | 1,393593 | -0,08% |
| 2024-10-02 | 1,394659 | +0,13% |
| 2024-10-01 | 1,392813 | +0,07% |
| 2024-09-30 | 1,391879 | +0,05% |
| 2024-09-27 | 1,391205 | +0,05% |
| 2024-09-26 | 1,390516 | +0,00% |
| 2024-09-25 | 1,390508 | +0,20% |
| 2024-09-24 | 1,387780 | -0,13% |
| 2024-09-23 | 1,389566 | +0,31% |
| 2024-09-20 | 1,385293 | -0,15% |
| 2024-09-19 | 1,387395 | +0,31% |
| 2024-09-18 | 1,383073 | -0,16% |
| 2024-09-17 | 1,385332 | +0,12% |
| 2024-09-16 | 1,383681 | +0,22% |
| 2024-09-13 | 1,380640 | +0,26% |
| 2024-09-12 | 1,377057 | +0,34% |
| 2024-09-11 | 1,372459 | -0,08% |
| 2024-09-10 | 1,373610 | +0,10% |
| 2024-09-09 | 1,372196 | +0,23% |
| 2024-09-06 | 1,369010 | -0,17% |
| 2024-09-05 | 1,371331 | -0,45% |
| 2024-09-03 | 1,377548 | -0,11% |
| 2024-09-02 | 1,379010 | +0,11% |
| 2024-08-30 | 1,377531 | -0,07% |
| 2024-08-29 | 1,378445 | +0,24% |
| 2024-08-28 | 1,375194 | +0,12% |
| 2024-08-27 | 1,373554 | -0,13% |
| 2024-08-26 | 1,375347 | +0,09% |
| 2024-08-23 | 1,374143 | -0,09% |
| 2024-08-22 | 1,375338 | +0,10% |
| 2024-08-21 | 1,374010 | -0,10% |
| 2024-08-16 | 1,375407 | -0,14% |
| 2024-08-15 | 1,377367 | +0,54% |
| 2024-08-14 | 1,369954 | +0,06% |
| 2024-08-13 | 1,369076 | +0,10% |
| 2024-08-12 | 1,367642 | -0,04% |
| 2024-08-09 | 1,368249 | +0,09% |
| 2024-08-08 | 1,367066 | +0,06% |
| 2024-08-07 | 1,366313 | +0,26% |
| 2024-08-06 | 1,362803 | +0,18% |
| 2024-08-05 | 1,360385 | -0,68% |
| 2024-08-02 | 1,369732 | -0,96% |
| 2024-08-01 | 1,382961 | -0,40% |
| 2024-07-31 | 1,388494 | +0,41% |
| 2024-07-30 | 1,382841 | +0,01% |
| 2024-07-29 | 1,382652 | +0,17% |
| 2024-07-26 | 1,380285 | +0,06% |
| 2024-07-25 | 1,379523 | -0,19% |
| 2024-07-24 | 1,382086 | -0,43% |
| 2024-07-23 | 1,388065 | +0,38% |
| 2024-07-22 | 1,382762 | +0,19% |
| 2024-07-19 | 1,380184 | -0,22% |
| 2024-07-18 | 1,383176 | -0,10% |
| 2024-07-17 | 1,384505 | -0,43% |
| 2024-07-16 | 1,390429 | -0,05% |
| 2024-07-15 | 1,391124 | +0,12% |
| 2024-07-12 | 1,389425 | +0,05% |
| 2024-07-11 | 1,388747 | -0,09% |
| 2024-07-10 | 1,390022 | +0,34% |
| 2024-07-09 | 1,385349 | +0,15% |
| 2024-07-08 | 1,383219 | +0,18% |
| 2024-07-05 | 1,380755 | 0,00% |
| 2024-07-04 | 1,380757 | -0,02% |
| 2024-07-03 | 1,380965 | +0,12% |
| 2024-07-02 | 1,379316 | +0,09% |
| 2024-07-01 | 1,378010 | -0,02% |
| 2024-06-28 | 1,378339 | +0,02% |
| 2024-06-27 | 1,378017 | +0,21% |
| 2024-06-26 | 1,375121 | +0,16% |
| 2024-06-25 | 1,372874 | -0,07% |
| 2024-06-24 | 1,373779 | -0,05% |
| 2024-06-21 | 1,374398 | -0,12% |
| 2024-06-20 | 1,376068 | +0,15% |
| 2024-06-19 | 1,373963 | +0,14% |
| 2024-06-18 | 1,372084 | +0,34% |
| 2024-06-17 | 1,367428 | 0,00% |
| 2024-06-14 | 1,367467 | +0,06% |
| 2024-06-13 | 1,366668 | +0,09% |
| 2024-06-12 | 1,365492 | +0,14% |
| 2024-06-11 | 1,363579 | +0,11% |
| 2024-06-10 | 1,362086 | +0,09% |
| 2024-06-07 | 1,360853 | +0,29% |
| 2024-06-06 | 1,356985 | -0,01% |
| 2024-06-05 | 1,357124 | +0,28% |
| 2024-06-04 | 1,353364 | +0,07% |
| 2024-06-03 | 1,352401 | +0,07% |
| 2024-05-31 | 1,351473 | -0,16% |
| 2024-05-30 | 1,353691 | -0,10% |
| 2024-05-29 | 1,355096 | -0,05% |
| 2024-05-28 | 1,355805 | -0,04% |
| 2024-05-27 | 1,356351 | +0,05% |
| 2024-05-24 | 1,355692 | -0,17% |
| 2024-05-23 | 1,357956 | -0,04% |
| 2024-05-22 | 1,358538 | +0,02% |
| 2024-05-21 | 1,358249 | +0,07% |
| 2024-05-17 | 1,357304 | -0,08% |
| 2024-05-16 | 1,358430 | +0,11% |
| 2024-05-15 | 1,356921 | +0,10% |
| 2024-05-14 | 1,355525 | +0,00% |
| 2024-05-13 | 1,355467 | -0,25% |
| 2024-05-10 | 1,358869 | +0,12% |
| 2024-05-09 | 1,357254 | -0,05% |
| 2024-05-08 | 1,357931 | -0,04% |
| 2024-05-07 | 1,358527 | +0,42% |
| 2024-05-06 | 1,352809 | +0,08% |
| 2024-05-03 | 1,351793 | +0,45% |
| 2024-05-02 | 1,345787 | -0,48% |
| 2024-04-30 | 1,352212 | -0,12% |
| 2024-04-29 | 1,353869 | +0,20% |
| 2024-04-26 | 1,351204 | +0,42% |
| 2024-04-25 | 1,345499 | -0,50% |
| 2024-04-24 | 1,352212 | +0,00% |
| 2024-04-23 | 1,352186 | +0,27% |
| 2024-04-22 | 1,348545 | +0,16% |
| 2024-04-19 | 1,346354 | -0,33% |
| 2024-04-18 | 1,350788 | +0,20% |
| 2024-04-17 | 1,348119 | -0,17% |
| 2024-04-16 | 1,350456 | -0,55% |
| 2024-04-15 | 1,357883 | -0,15% |
| 2024-04-12 | 1,359955 | +0,03% |
| 2024-04-11 | 1,359559 | -0,02% |
| 2024-04-10 | 1,359833 | +0,12% |
| 2024-04-09 | 1,358207 | -0,01% |
| 2024-04-08 | 1,358369 | +0,12% |
| 2024-04-05 | 1,356685 | -0,17% |
| 2024-04-04 | 1,358947 | 0,00% |
| 2024-04-03 | 1,359014 | +0,00% |
| 2024-04-02 | 1,358969 | -0,27% |
| 2024-03-28 | 1,362621 | +0,16% |
| 2024-03-27 | 1,360382 | +0,11% |
| 2024-03-26 | 1,358924 | +0,05% |
| 2024-03-25 | 1,358279 | -0,21% |
| 2024-03-22 | 1,361101 | +0,05% |
| 2024-03-21 | 1,360376 | +0,71% |
| 2024-03-20 | 1,350731 | -0,08% |
| 2024-03-19 | 1,351859 | +0,12% |
| 2024-03-18 | 1,350305 | +0,09% |
| 2024-03-14 | 1,349111 | -0,03% |
| 2024-03-13 | 1,349523 | -0,05% |
| 2024-03-12 | 1,350222 | +0,23% |
| 2024-03-11 | 1,347156 | -0,16% |
| 2024-03-08 | 1,349253 | -0,05% |
| 2024-03-07 | 1,349929 | +0,12% |
| 2024-03-06 | 1,348244 | +0,16% |
| 2024-03-05 | 1,346133 | -0,28% |
| 2024-03-04 | 1,349925 | +0,03% |
| 2024-03-01 | 1,349536 | +0,22% |
| 2024-02-29 | 1,346555 | +0,16% |
| 2024-02-28 | 1,344367 | -0,06% |
| 2024-02-27 | 1,345165 | -0,09% |
| 2024-02-26 | 1,346371 | -0,08% |
| 2024-02-23 | 1,347476 | +0,09% |
| 2024-02-22 | 1,346306 | +0,61% |
| 2024-02-21 | 1,338157 | -0,15% |
| 2024-02-20 | 1,340177 | -0,35% |
| 2024-02-19 | 1,344904 | +0,01% |
| 2024-02-16 | 1,344747 | +0,21% |
| 2024-02-15 | 1,341960 | +0,13% |
| 2024-02-14 | 1,340240 | +0,07% |
| 2024-02-13 | 1,339254 | -0,15% |
| 2024-02-12 | 1,341207 | +0,22% |
| 2024-02-09 | 1,338270 | +0,15% |
| 2024-02-08 | 1,336263 | +0,41% |
| 2024-02-07 | 1,330784 | +0,17% |
| 2024-02-06 | 1,328502 | +0,10% |
| 2024-02-05 | 1,327129 | +0,03% |
| 2024-02-02 | 1,326781 | +0,69% |
| 2024-02-01 | 1,317687 | -0,07% |
| 2024-01-31 | 1,318624 | -0,08% |
| 2024-01-30 | 1,319628 | -0,10% |
| 2024-01-29 | 1,320928 | +0,18% |
| 2024-01-26 | 1,318578 | +0,18% |
| 2024-01-25 | 1,316180 | +0,00% |
| 2024-01-24 | 1,316134 | +0,15% |
| 2024-01-23 | 1,314105 | +0,17% |
| 2024-01-22 | 1,311894 | +0,32% |
| 2024-01-19 | 1,307650 | +0,16% |
| 2024-01-18 | 1,305625 | +0,29% |
| 2024-01-17 | 1,301894 | -0,31% |
| 2024-01-16 | 1,305928 | +0,12% |
| 2024-01-15 | 1,304370 | +0,08% |
| 2024-01-12 | 1,303367 | +0,23% |
| 2024-01-11 | 1,300430 | +0,08% |
| 2024-01-10 | 1,299382 | -0,01% |
| 2024-01-09 | 1,299544 | +0,20% |
| 2024-01-08 | 1,296931 | +0,04% |
| 2024-01-05 | 1,296460 | -0,12% |
| 2024-01-04 | 1,297995 | +0,01% |
| 2024-01-03 | 1,297841 | -0,21% |
| 2024-01-02 | 1,300579 | -0,05% |
| 2023-12-29 | 1,301200 | +0,04% |
| 2023-12-28 | 1,300700 | +0,18% |
| 2023-12-27 | 1,298300 | +0,14% |
| 2023-12-22 | 1,296500 | +0,14% |
| 2023-12-21 | 1,294700 | -0,02% |
| 2023-12-20 | 1,295000 | -0,05% |
| 2023-12-19 | 1,295600 | +0,14% |
| 2023-12-18 | 1,293800 | +0,05% |
| 2023-12-15 | 1,293100 | +0,30% |
| 2023-12-14 | 1,289200 | +0,12% |
| 2023-12-13 | 1,287600 | -0,05% |
| 2023-12-12 | 1,288200 | +0,17% |
| 2023-12-11 | 1,286000 | +0,16% |
| 2023-12-08 | 1,283900 | +0,23% |
| 2023-12-07 | 1,280900 | +0,07% |
| 2023-12-06 | 1,280000 | +0,02% |
| 2023-12-05 | 1,279700 | +0,47% |
| 2023-11-30 | 1,273700 | +0,28% |
| 2023-11-29 | 1,270200 | +0,11% |
| 2023-11-28 | 1,268800 | -0,14% |
| 2023-11-27 | 1,270600 | -0,18% |
| 2023-11-24 | 1,272900 | -0,09% |
| 2023-11-23 | 1,274100 | -0,04% |
| 2023-11-22 | 1,274600 | +0,08% |
| 2023-11-21 | 1,273600 | +0,06% |
| 2023-11-20 | 1,272800 | +0,07% |
| 2023-11-17 | 1,271900 | +0,06% |
| 2023-11-16 | 1,271100 | -0,16% |
| 2023-11-15 | 1,273200 | +0,20% |
| 2023-11-14 | 1,270700 | +0,02% |
| 2023-11-13 | 1,270500 | +0,18% |
| 2023-11-10 | 1,268200 | -0,03% |
| 2023-11-09 | 1,268600 | +0,06% |
| 2023-11-08 | 1,267900 | -0,05% |
| 2023-11-07 | 1,268500 | +0,18% |
| 2023-11-06 | 1,266200 | +0,17% |
| 2023-11-03 | 1,264100 | +0,10% |
| 2023-11-02 | 1,262900 | +0,68% |
| 2023-10-31 | 1,254400 | +0,28% |
| 2023-10-30 | 1,250900 | -0,07% |
| 2023-10-27 | 1,251800 | -0,08% |
| 2023-10-26 | 1,252800 | -0,45% |
| 2023-10-25 | 1,258400 | +0,02% |
| 2023-10-24 | 1,258200 | +0,12% |
| 2023-10-20 | 1,256700 | -0,55% |
| 2023-10-19 | 1,263600 | -0,45% |
| 2023-10-18 | 1,269300 | -0,20% |
| 2023-10-17 | 1,271900 | -0,02% |
| 2023-10-16 | 1,272200 | +0,08% |
| 2023-10-13 | 1,271200 | -0,18% |
| 2023-10-12 | 1,273500 | +0,46% |
| 2023-10-11 | 1,267700 | -0,09% |
| 2023-10-10 | 1,268800 | +0,60% |
| 2023-10-09 | 1,261200 | +0,21% |
| 2023-10-06 | 1,258600 | +0,32% |
| 2023-10-05 | 1,254600 | -0,02% |
| 2023-10-04 | 1,254800 | -0,20% |
| 2023-10-03 | 1,257300 | -0,34% |
| 2023-10-02 | 1,261600 | +0,08% |
| 2023-09-29 | 1,260600 | +0,16% |
| 2023-09-27 | 1,258600 | +0,04% |
| 2023-09-26 | 1,258100 | -0,18% |
| 2023-09-25 | 1,260400 | -0,06% |
| 2023-09-22 | 1,261100 | -0,06% |
| 2023-09-21 | 1,261800 | -0,54% |
| 2023-09-20 | 1,268600 | +0,04% |
| 2023-09-19 | 1,268100 | -0,06% |
| 2023-09-18 | 1,268900 | -0,38% |
| 2023-09-15 | 1,273700 | -0,17% |
| 2023-09-14 | 1,275900 | +0,70% |
| 2023-09-13 | 1,267000 | -0,13% |
| 2023-09-12 | 1,268700 | -0,02% |
| 2023-09-11 | 1,269000 | +0,20% |
| 2023-09-08 | 1,266500 | +0,14% |
| 2023-09-07 | 1,264700 | +0,13% |
| 2023-09-06 | 1,263100 | -0,15% |
| 2023-09-05 | 1,265000 | +0,20% |
| 2023-09-04 | 1,262500 | +0,01% |
| 2023-09-01 | 1,262400 | +0,23% |
| 2023-08-31 | 1,259500 | +0,17% |
| 2023-08-30 | 1,257300 | +0,08% |
| 2023-08-29 | 1,256300 | +0,33% |
| 2023-08-28 | 1,252200 | +0,18% |
| 2023-08-25 | 1,250000 | -0,08% |
| 2023-08-24 | 1,251000 | +0,01% |
| 2023-08-23 | 1,250900 | +0,22% |
| 2023-08-22 | 1,248200 | +0,37% |
| 2023-08-21 | 1,243600 | +0,06% |
| 2023-08-18 | 1,242900 | -0,26% |
| 2023-08-17 | 1,246200 | -0,27% |
| 2023-08-16 | 1,249600 | -0,09% |
| 2023-08-15 | 1,250700 | -0,17% |
| 2023-08-14 | 1,252800 | +0,20% |
| 2023-08-11 | 1,250300 | -0,46% |
| 2023-08-10 | 1,256100 | +0,18% |
| 2023-08-09 | 1,253900 | -0,02% |
| 2023-08-08 | 1,254100 | -0,02% |
| 2023-08-07 | 1,254300 | -0,02% |
| 2023-08-04 | 1,254600 | -0,01% |
| 2023-08-03 | 1,254700 | +0,22% |
| 2023-08-02 | 1,251900 | -0,29% |
| 2023-08-01 | 1,255600 | -0,04% |
| 2023-07-31 | 1,256100 | -0,03% |
| 2023-07-28 | 1,256500 | -0,12% |
| 2023-07-27 | 1,258000 | +0,46% |
| 2023-07-26 | 1,252300 | -0,17% |
| 2023-07-25 | 1,254400 | +0,05% |
| 2023-07-24 | 1,253800 | +0,34% |
| 2023-07-21 | 1,249600 | +0,10% |
| 2023-07-20 | 1,248300 | +0,14% |
| 2023-07-19 | 1,246600 | +0,31% |
| 2023-07-18 | 1,242700 | +0,31% |
| 2023-07-17 | 1,238900 | -0,02% |
| 2023-07-14 | 1,239200 | +0,02% |
| 2023-07-13 | 1,238900 | +0,00% |
| 2023-07-12 | 1,238900 | +0,01% |
| 2023-07-11 | 1,238800 | +0,27% |
| 2023-07-10 | 1,235500 | -0,11% |
| 2023-07-07 | 1,236800 | -0,15% |
| 2023-07-06 | 1,238700 | -0,38% |
| 2023-07-05 | 1,243400 | +0,03% |
| 2023-07-04 | 1,243000 | +0,05% |
| 2023-07-03 | 1,242400 | +0,06% |
| 2023-06-30 | 1,241600 | +0,28% |
| 2023-06-29 | 1,238100 | +0,23% |
| 2023-06-28 | 1,235300 | +0,34% |
| 2023-06-27 | 1,231100 | -0,03% |
| 2023-06-26 | 1,231500 | -0,06% |
| 2023-06-23 | 1,232300 | -0,02% |
| 2023-06-22 | 1,232500 | -0,09% |
| 2023-06-21 | 1,233600 | -0,24% |
| 2023-06-20 | 1,236600 | -0,18% |
| 2023-06-19 | 1,238800 | -0,15% |
| 2023-06-16 | 1,240700 | +0,09% |
| 2023-06-15 | 1,239600 | -0,09% |
| 2023-06-14 | 1,240700 | -0,03% |
| 2023-06-13 | 1,241100 | +0,31% |
| 2023-06-12 | 1,237300 | +0,22% |
| 2023-06-09 | 1,234600 | +0,21% |
| 2023-06-08 | 1,232000 | -0,10% |
| 2023-06-07 | 1,233200 | +0,04% |
| 2023-06-06 | 1,232700 | +0,10% |
| 2023-06-05 | 1,231500 | -0,05% |
| 2023-06-02 | 1,232100 | +0,49% |
| 2023-06-01 | 1,226100 | +0,12% |
| 2023-05-31 | 1,224600 | -0,11% |
| 2023-05-30 | 1,226000 | +0,01% |
| 2023-05-26 | 1,225900 | +0,43% |
| 2023-05-25 | 1,220700 | +0,05% |
| 2023-05-24 | 1,220100 | -0,38% |
| 2023-05-23 | 1,224700 | -0,11% |
| 2023-05-22 | 1,226100 | -0,08% |
| 2023-05-19 | 1,227100 | +0,08% |
| 2023-05-18 | 1,226100 | +0,38% |
| 2023-05-17 | 1,221500 | +0,11% |
| 2023-05-16 | 1,220100 | -0,02% |
| 2023-05-15 | 1,220300 | +0,09% |
| 2023-05-12 | 1,219200 | +0,16% |
| 2023-05-11 | 1,217300 | +0,23% |
| 2023-05-10 | 1,214500 | +0,04% |
| 2023-05-09 | 1,214000 | +0,12% |
| 2023-05-08 | 1,212500 | +0,06% |
| 2023-05-05 | 1,211800 | +0,31% |
| 2023-05-04 | 1,208000 | -0,07% |
| 2023-05-03 | 1,208900 | -0,12% |
| 2023-05-02 | 1,210400 | -0,18% |
| 2023-04-28 | 1,212600 | +0,30% |
| 2023-04-27 | 1,209000 | +0,18% |
| 2023-04-26 | 1,206800 | -0,22% |
| 2023-04-25 | 1,209500 | +0,03% |
| 2023-04-24 | 1,209100 | -0,15% |
| 2023-04-21 | 1,210900 | -0,02% |
| 2023-04-20 | 1,211100 | +0,02% |
| 2023-04-19 | 1,210800 | -0,01% |
| 2023-04-18 | 1,210900 | +0,07% |
| 2023-04-17 | 1,210100 | +0,23% |
| 2023-04-14 | 1,207300 | +0,19% |
| 2023-04-13 | 1,205000 | -0,03% |
| 2023-04-12 | 1,205400 | -0,25% |
| 2023-04-11 | 1,208400 | +0,22% |
| 2023-04-06 | 1,205800 | -0,02% |
| 2023-04-05 | 1,206000 | -0,02% |
| 2023-04-04 | 1,206300 | -0,11% |
| 2023-04-03 | 1,207600 | -0,03% |
| 2023-03-31 | 1,208000 | +0,27% |
| 2023-03-30 | 1,204700 | +0,07% |
| 2023-03-29 | 1,203800 | +0,07% |
| 2023-03-28 | 1,202900 | -0,25% |
| 2023-03-27 | 1,205900 | +0,28% |
| 2023-03-24 | 1,202500 | +0,02% |
| 2023-03-23 | 1,202300 | -0,02% |
| 2023-03-22 | 1,202500 | -0,22% |
| 2023-03-21 | 1,205200 | -0,07% |
| 2023-03-20 | 1,206100 | +0,02% |
| 2023-03-17 | 1,205900 | -0,22% |
| 2023-03-16 | 1,208600 | +0,59% |
| 2023-03-14 | 1,201500 | +0,43% |
| 2023-03-13 | 1,196400 | -0,32% |
| 2023-03-10 | 1,200200 | -0,36% |
| 2023-03-09 | 1,204500 | -0,10% |
| 2023-03-08 | 1,205700 | +0,04% |
| 2023-03-07 | 1,205200 | -0,10% |
| 2023-03-06 | 1,206400 | +0,21% |
| 2023-03-03 | 1,203900 | +0,41% |
| 2023-03-02 | 1,199000 | +0,19% |
| 2023-03-01 | 1,196700 | -0,39% |
| 2023-02-28 | 1,201400 | -0,12% |
| 2023-02-27 | 1,202900 | +0,08% |
| 2023-02-24 | 1,201900 | -0,15% |
| 2023-02-23 | 1,203700 | -0,02% |
| 2023-02-22 | 1,204000 | -0,04% |
| 2023-02-21 | 1,204500 | -0,21% |
| 2023-02-20 | 1,207000 | +0,11% |
| 2023-02-17 | 1,205700 | -0,27% |
| 2023-02-16 | 1,209000 | -0,02% |
| 2023-02-15 | 1,209300 | +0,09% |
| 2023-02-14 | 1,208200 | -0,07% |
| 2023-02-13 | 1,209100 | +0,28% |
| 2023-02-10 | 1,205700 | -0,14% |
| 2023-02-09 | 1,207400 | +0,01% |
| 2023-02-08 | 1,207300 | -0,02% |
| 2023-02-07 | 1,207500 | +0,02% |
| 2023-02-06 | 1,207300 | -0,19% |
| 2023-02-03 | 1,209600 | +0,02% |
| 2023-02-02 | 1,209400 | +0,50% |
| 2023-02-01 | 1,203400 | +0,08% |
| 2023-01-31 | 1,202400 | +0,02% |
| 2023-01-30 | 1,202100 | -0,17% |
| 2023-01-27 | 1,204100 | +0,17% |
| 2023-01-26 | 1,202100 | +0,23% |
| 2023-01-25 | 1,199300 | -0,15% |
| 2023-01-24 | 1,201100 | +0,00% |
| 2023-01-23 | 1,201100 | +0,31% |
| 2023-01-20 | 1,197400 | +0,23% |
| 2023-01-19 | 1,194700 | -0,25% |
| 2023-01-18 | 1,197700 | -0,11% |
| 2023-01-17 | 1,199000 | +0,03% |
| 2023-01-16 | 1,198600 | +0,15% |
| 2023-01-13 | 1,196800 | +0,04% |
| 2023-01-12 | 1,196300 | +0,16% |
| 2023-01-11 | 1,194400 | +0,23% |
| 2023-01-10 | 1,191600 | -0,14% |
| 2023-01-09 | 1,193300 | +0,24% |
| 2023-01-06 | 1,190500 | +0,35% |
| 2023-01-05 | 1,186400 | -0,17% |
| 2023-01-04 | 1,188400 | +0,23% |
| 2023-01-03 | 1,185700 | -0,04% |
| 2023-01-02 | 1,186200 | +0,11% |
| 2022-12-30 | 1,184900 | -0,12% |
| 2022-12-29 | 1,186300 | +0,20% |
| 2022-12-28 | 1,183900 | -0,13% |
| 2022-12-27 | 1,185400 | +0,03% |
| 2022-12-23 | 1,185100 | +0,09% |
| 2022-12-22 | 1,184000 | -0,29% |
| 2022-12-21 | 1,187400 | +0,33% |
| 2022-12-20 | 1,183500 | -0,05% |
| 2022-12-19 | 1,184100 | -0,04% |
| 2022-12-16 | 1,184600 | -0,22% |
| 2022-12-15 | 1,187200 | -0,63% |
| 2022-12-14 | 1,194700 | -0,05% |
| 2022-12-13 | 1,195300 | +0,39% |
| 2022-12-12 | 1,190700 | -0,02% |
| 2022-12-09 | 1,190900 | +0,07% |
| 2022-12-08 | 1,190100 | +0,13% |
| 2022-12-07 | 1,188500 | -0,10% |
| 2022-12-06 | 1,189700 | -0,25% |
| 2022-12-05 | 1,192700 | -0,18% |
| 2022-12-02 | 1,194800 | -0,04% |
| 2022-12-01 | 1,195300 | +0,39% |
| 2022-11-30 | 1,190600 | +0,21% |
| 2022-11-29 | 1,188100 | -0,10% |
| 2022-11-28 | 1,189300 | -0,18% |
| 2022-11-25 | 1,191400 | -0,02% |
| 2022-11-24 | 1,191600 | +0,14% |
| 2022-11-23 | 1,189900 | +0,08% |
| 2022-11-22 | 1,189000 | +0,20% |
| 2022-11-21 | 1,186600 | -0,08% |
| 2022-11-18 | 1,187600 | +0,13% |
| 2022-11-17 | 1,186000 | -0,21% |
| 2022-11-16 | 1,188500 | -0,15% |
| 2022-11-15 | 1,190300 | +0,18% |
| 2022-11-14 | 1,188200 | +0,03% |
| 2022-11-11 | 1,187800 | +0,19% |
| 2022-11-10 | 1,185600 | +0,78% |
| 2022-11-09 | 1,176400 | -0,18% |
| 2022-11-08 | 1,178500 | +0,30% |
| 2022-11-07 | 1,175000 | +0,18% |
| 2022-11-04 | 1,172900 | +0,18% |
| 2022-11-03 | 1,170800 | -0,27% |
| 2022-11-02 | 1,174000 | -0,11% |
| 2022-10-28 | 1,175300 | +0,11% |
| 2022-10-27 | 1,174000 | -0,09% |
| 2022-10-26 | 1,175000 | +0,14% |
| 2022-10-25 | 1,173400 | +0,28% |
| 2022-10-24 | 1,170100 | +0,22% |
| 2022-10-21 | 1,167500 | -0,01% |
| 2022-10-20 | 1,167600 | +0,00% |
| 2022-10-19 | 1,167600 | -0,07% |
| 2022-10-18 | 1,168400 | +0,08% |
| 2022-10-17 | 1,167500 | +0,30% |
| 2022-10-14 | 1,164000 | -0,01% |
| 2022-10-13 | 1,164100 | +0,17% |
| 2022-10-12 | 1,162100 | -0,06% |
| 2022-10-11 | 1,162800 | -0,11% |
| 2022-10-10 | 1,164100 | -0,15% |
| 2022-10-07 | 1,165800 | -0,34% |
| 2022-10-06 | 1,169800 | -0,02% |
| 2022-10-05 | 1,170000 | -0,11% |
| 2022-10-04 | 1,171300 | +0,44% |
| 2022-10-03 | 1,166200 | +0,20% |
| 2022-09-30 | 1,163900 | +0,03% |
| 2022-09-29 | 1,163500 | -0,19% |
| 2022-09-28 | 1,165700 | +0,12% |
| 2022-09-27 | 1,164300 | -0,04% |
| 2022-09-26 | 1,164800 | -0,44% |
| 2022-09-22 | 1,170000 | -0,37% |
| 2022-09-21 | 1,174400 | -0,06% |
| 2022-09-20 | 1,175100 | -0,09% |
| 2022-09-19 | 1,176200 | +0,05% |
| 2022-09-16 | 1,175600 | -0,21% |
| 2022-09-15 | 1,178100 | -0,13% |
| 2022-09-14 | 1,179600 | -0,03% |
| 2022-09-13 | 1,180000 | -0,56% |
| 2022-09-12 | 1,186700 | +0,39% |
| 2022-09-09 | 1,182100 | +0,28% |
| 2022-09-08 | 1,178800 | +0,15% |
| 2022-09-07 | 1,177000 | +0,11% |
| 2022-09-06 | 1,175700 | -0,01% |
| 2022-09-05 | 1,175800 | -0,17% |
| 2022-09-02 | 1,177800 | +0,25% |
| 2022-09-01 | 1,174900 | -0,21% |
| 2022-08-31 | 1,177400 | -0,08% |
| 2022-08-30 | 1,178300 | -0,28% |
| 2022-08-29 | 1,181600 | -0,08% |
| 2022-08-26 | 1,182600 | -0,44% |
| 2022-08-25 | 1,187800 | +0,11% |
| 2022-08-24 | 1,186500 | +0,02% |
| 2022-08-23 | 1,186300 | -0,06% |
| 2022-08-22 | 1,187000 | -0,82% |
| 2022-08-19 | 1,196800 | -0,26% |
| 2022-08-18 | 1,199900 | +0,08% |
| 2022-08-17 | 1,198900 | -0,16% |
| 2022-08-16 | 1,200800 | +0,08% |
| 2022-08-15 | 1,199900 | +0,11% |
| 2022-08-12 | 1,198600 | +0,12% |
| 2022-08-11 | 1,197200 | +0,07% |
| 2022-08-10 | 1,196400 | +0,43% |
| 2022-08-09 | 1,191300 | -0,13% |
| 2022-08-08 | 1,192900 | +0,20% |
| 2022-08-05 | 1,190500 | -0,05% |
| 2022-08-04 | 1,191100 | +0,13% |
| 2022-08-03 | 1,189500 | +0,10% |
| 2022-08-02 | 1,188300 | -0,09% |
| 2022-08-01 | 1,189400 | +0,13% |
| 2022-07-29 | 1,187800 | +0,26% |
| 2022-07-28 | 1,184700 | +0,25% |
| 2022-07-27 | 1,181800 | +0,30% |
| 2022-07-26 | 1,178300 | -0,13% |
| 2022-07-25 | 1,179800 | +0,06% |
| 2022-07-22 | 1,179100 | +0,10% |
| 2022-07-21 | 1,177900 | +0,04% |
| 2022-07-20 | 1,177400 | +0,07% |
| 2022-07-19 | 1,176600 | +0,23% |
| 2022-07-18 | 1,173900 | +0,11% |
| 2022-07-15 | 1,172600 | +0,25% |
| 2022-07-14 | 1,169700 | -0,16% |
| 2022-07-13 | 1,171600 | -0,11% |
| 2022-07-12 | 1,172900 | -0,02% |
| 2022-07-11 | 1,173100 | -0,14% |
| 2022-07-08 | 1,174700 | +0,02% |
| 2022-07-07 | 1,174500 | +0,18% |
| 2022-07-06 | 1,172400 | +0,11% |
| 2022-07-05 | 1,171100 | -0,17% |
| 2022-07-04 | 1,173100 | +0,08% |
| 2022-07-01 | 1,172200 | +0,09% |
| 2022-06-30 | 1,171200 | -0,03% |
| 2022-06-29 | 1,171500 | -0,09% |
| 2022-06-28 | 1,172500 | -0,20% |
| 2022-06-27 | 1,174800 | +0,05% |
| 2022-06-24 | 1,174200 | +0,41% |
| 2022-06-23 | 1,169400 | -0,02% |
| 2022-06-22 | 1,169600 | +0,06% |
| 2022-06-21 | 1,168900 | +0,19% |
| 2022-06-20 | 1,166700 | +0,03% |
| 2022-06-17 | 1,166300 | +0,03% |
| 2022-06-16 | 1,166000 | -0,41% |
| 2022-06-15 | 1,170800 | +0,13% |
| 2022-06-14 | 1,169300 | -0,11% |
| 2022-06-13 | 1,170600 | -0,60% |
| 2022-06-10 | 1,177700 | -0,81% |
| 2022-06-09 | 1,187300 | -0,35% |
| 2022-06-08 | 1,191500 | -0,05% |
| 2022-06-07 | 1,192100 | +0,13% |
| 2022-06-03 | 1,190600 | -0,12% |
| 2022-06-02 | 1,192000 | +0,14% |
| 2022-06-01 | 1,190300 | -0,13% |
| 2022-05-31 | 1,191900 | -0,19% |
| 2022-05-30 | 1,194200 | +0,47% |
| 2022-05-26 | 1,188600 | +0,30% |
| 2022-05-25 | 1,185000 | +0,19% |
| 2022-05-24 | 1,182700 | -0,20% |
| 2022-05-23 | 1,185100 | +0,36% |
| 2022-05-20 | 1,180800 | -0,08% |
| 2022-05-19 | 1,181800 | -0,09% |
| 2022-05-18 | 1,182900 | -0,39% |
| 2022-05-17 | 1,187500 | +0,30% |
| 2022-05-16 | 1,184000 | -0,03% |
| 2022-05-13 | 1,184400 | +0,37% |
| 2022-05-12 | 1,180000 | -0,28% |
| 2022-05-11 | 1,183300 | +0,08% |
| 2022-05-10 | 1,182400 | -0,03% |
| 2022-05-09 | 1,182800 | -0,60% |
| 2022-05-06 | 1,189900 | -0,23% |
| 2022-05-05 | 1,192700 | -0,36% |
| 2022-05-04 | 1,197000 | +0,05% |
| 2022-05-03 | 1,196400 | -0,03% |
| 2022-05-02 | 1,196800 | +0,00% |
| 2022-04-29 | 1,196800 | -0,15% |
| 2022-04-28 | 1,198600 | +0,20% |
| 2022-04-27 | 1,196200 | +0,03% |
| 2022-04-26 | 1,195900 | -0,26% |
| 2022-04-25 | 1,199000 | -0,37% |
| 2022-04-22 | 1,203400 | -0,68% |
| 2022-04-21 | 1,211600 | -0,09% |
| 2022-04-20 | 1,212700 | +0,12% |
| 2022-04-19 | 1,211300 | +0,10% |
| 2022-04-14 | 1,210100 | -0,02% |
| 2022-04-13 | 1,210400 | +0,03% |
| 2022-04-12 | 1,210000 | +0,10% |
| 2022-04-11 | 1,208800 | -0,41% |
| 2022-04-08 | 1,213800 | +0,15% |
| 2022-04-07 | 1,212000 | -0,03% |
| 2022-04-06 | 1,212400 | -0,48% |
| 2022-04-05 | 1,218200 | -0,17% |
| 2022-04-04 | 1,220300 | +0,21% |
| 2022-04-01 | 1,217800 | -0,20% |
| 2022-03-31 | 1,220200 | -0,18% |
| 2022-03-30 | 1,222400 | -0,06% |
| 2022-03-29 | 1,223100 | +0,45% |
| 2022-03-28 | 1,217600 | +0,07% |
| 2022-03-25 | 1,216800 | +0,10% |
| 2022-03-24 | 1,215600 | +0,05% |
| 2022-03-23 | 1,215000 | -0,19% |
| 2022-03-22 | 1,217300 | +0,21% |
| 2022-03-21 | 1,214700 | +0,05% |
| 2022-03-18 | 1,214100 | +0,30% |
| 2022-03-17 | 1,210500 | +0,31% |
| 2022-03-16 | 1,206800 | +0,72% |
| 2022-03-11 | 1,198200 | +0,00% |
| 2022-03-10 | 1,198200 | -0,23% |
| 2022-03-09 | 1,201000 | +0,58% |
| 2022-03-08 | 1,194100 | -0,36% |
| 2022-03-07 | 1,198400 | -0,42% |
| 2022-03-04 | 1,203500 | -0,50% |
| 2022-03-03 | 1,209600 | -0,21% |
| 2022-03-02 | 1,212200 | +0,31% |
| 2022-03-01 | 1,208500 | -0,32% |
| 2022-02-28 | 1,212400 | +0,00% |
| 2022-02-25 | 1,212400 | +0,82% |
| 2022-02-24 | 1,202500 | -0,46% |
| 2022-02-23 | 1,208000 | -0,26% |
| 2022-02-22 | 1,211100 | -0,02% |
| 2022-02-21 | 1,211300 | -0,18% |
| 2022-02-18 | 1,213500 | -0,30% |
| 2022-02-17 | 1,217100 | -0,23% |
| 2022-02-16 | 1,219900 | -0,02% |
| 2022-02-15 | 1,220200 | +0,32% |
| 2022-02-14 | 1,216300 | -0,32% |
| 2022-02-11 | 1,220200 | -0,36% |
| 2022-02-10 | 1,224600 | -0,16% |
| 2022-02-09 | 1,226600 | +0,43% |
| 2022-02-08 | 1,221300 | -0,47% |
| 2022-02-07 | 1,227100 | +0,65% |
| 2022-02-04 | 1,219200 | -0,13% |
| 2022-02-03 | 1,220800 | -0,26% |
| 2022-02-02 | 1,224000 | +0,17% |
| 2022-02-01 | 1,221900 | +0,30% |
| 2022-01-31 | 1,218300 | +0,45% |
| 2022-01-28 | 1,212800 | -0,05% |
| 2022-01-27 | 1,213400 | -0,15% |
| 2022-01-26 | 1,215200 | +0,36% |
| 2022-01-25 | 1,210800 | +0,07% |
| 2022-01-24 | 1,209900 | -0,84% |
| 2022-01-21 | 1,220200 | -0,63% |
| 2022-01-20 | 1,227900 | +0,08% |
| 2022-01-19 | 1,226900 | -0,14% |
| 2022-01-18 | 1,228600 | -0,51% |
| 2022-01-17 | 1,234900 | +0,12% |
| 2022-01-14 | 1,233400 | -0,37% |
| 2022-01-13 | 1,238000 | -0,06% |
| 2022-01-12 | 1,238800 | +0,23% |
| 2022-01-11 | 1,235900 | +0,43% |
| 2022-01-10 | 1,230600 | -0,36% |
| 2022-01-07 | 1,235000 | -0,12% |
| 2022-01-06 | 1,236500 | -0,43% |
| 2022-01-05 | 1,241900 | -0,14% |
| 2022-01-04 | 1,243700 | +0,08% |
| 2022-01-03 | 1,242700 | +0,04% |
| 2021-12-31 | 1,242200 | -0,14% |
| 2021-12-30 | 1,243900 | +0,04% |
| 2021-12-29 | 1,243400 | +0,12% |
| 2021-12-28 | 1,241900 | -0,01% |
| 2021-12-27 | 1,242000 | +0,21% |
| 2021-12-23 | 1,239400 | +0,15% |
| 2021-12-22 | 1,237500 | +0,32% |
| 2021-12-21 | 1,233500 | +0,49% |
| 2021-12-20 | 1,227500 | -0,53% |
| 2021-12-17 | 1,234100 | -0,37% |
| 2021-12-16 | 1,238700 | +0,37% |
| 2021-12-15 | 1,234100 | +0,04% |
| 2021-12-14 | 1,233600 | -0,40% |
| 2021-12-13 | 1,238500 | -0,18% |
| 2021-12-10 | 1,240700 | -0,02% |
| 2021-12-09 | 1,240900 | -0,09% |
| 2021-12-08 | 1,242000 | -0,01% |
| 2021-12-07 | 1,242100 | +0,78% |
| 2021-12-06 | 1,232500 | +0,34% |
| 2021-12-03 | 1,228300 | -0,20% |
| 2021-12-02 | 1,230700 | -0,28% |
| 2021-12-01 | 1,234200 | +0,23% |
| 2021-11-30 | 1,231400 | -0,43% |
| 2021-11-29 | 1,236700 | +0,28% |
| 2021-11-26 | 1,233200 | -0,76% |
| 2021-11-25 | 1,242600 | +0,09% |
| 2021-11-24 | 1,241500 | +0,09% |
| 2021-11-23 | 1,240400 | -0,28% |
| 2021-11-22 | 1,243900 | +0,02% |
| 2021-11-19 | 1,243700 | +0,06% |
| 2021-11-18 | 1,242900 | +0,02% |
| 2021-11-17 | 1,242700 | -0,10% |
| 2021-11-16 | 1,244000 | +0,03% |
| 2021-11-15 | 1,243600 | +0,19% |
| 2021-11-12 | 1,241300 | +0,22% |
| 2021-11-11 | 1,238600 | +0,02% |
| 2021-11-10 | 1,238400 | +0,15% |
| 2021-11-09 | 1,236500 | -0,16% |
| 2021-11-08 | 1,238500 | -0,06% |
| 2021-11-05 | 1,239200 | -0,12% |
| 2021-11-04 | 1,240700 | +0,14% |
| 2021-11-03 | 1,239000 | -0,11% |
| 2021-11-02 | 1,240400 | +0,07% |
| 2021-10-29 | 1,239500 | +0,15% |
| 2021-10-28 | 1,237700 | -0,02% |
| 2021-10-27 | 1,238000 | -0,16% |
| 2021-10-26 | 1,240000 | +0,15% |
| 2021-10-25 | 1,238200 | +0,27% |
| 2021-10-22 | 1,234900 | +0,02% |
| 2021-10-21 | 1,234600 | +0,19% |
| 2021-10-20 | 1,232300 | +0,10% |
| 2021-10-19 | 1,231100 | +0,21% |
| 2021-10-18 | 1,228500 | +0,08% |
| 2021-10-15 | 1,227500 | +0,24% |
| 2021-10-14 | 1,224600 | +0,52% |
| 2021-10-13 | 1,218300 | -0,15% |
| 2021-10-12 | 1,220100 | -0,16% |
| 2021-10-11 | 1,222000 | -0,03% |
| 2021-10-08 | 1,222400 | -0,14% |
| 2021-10-07 | 1,224100 | +0,67% |
| 2021-10-06 | 1,216000 | -0,09% |
| 2021-10-05 | 1,217100 | +0,45% |
| 2021-10-04 | 1,211600 | -0,35% |
| 2021-10-01 | 1,215900 | -0,23% |
| 2021-09-30 | 1,218700 | -0,33% |
| 2021-09-29 | 1,222700 | +0,26% |
| 2021-09-28 | 1,219500 | -0,51% |
| 2021-09-27 | 1,225700 | +0,11% |
| 2021-09-24 | 1,224400 | -0,04% |
| 2021-09-23 | 1,224900 | +0,17% |
| 2021-09-22 | 1,222800 | +0,32% |
| 2021-09-21 | 1,218900 | +0,09% |
| 2021-09-20 | 1,217800 | -0,45% |
| 2021-09-17 | 1,223300 | -0,02% |
| 2021-09-16 | 1,223500 | +0,11% |
| 2021-09-15 | 1,222200 | -0,07% |
| 2021-09-14 | 1,223000 | -0,06% |
| 2021-09-13 | 1,223700 | +0,00% |
| 2021-09-10 | 1,223700 | -0,26% |
| 2021-09-09 | 1,226900 | +0,01% |
| 2021-09-08 | 1,226800 | -0,03% |
| 2021-09-07 | 1,227200 | -0,12% |
| 2021-09-06 | 1,228700 | +0,15% |
| 2021-09-03 | 1,226800 | -0,09% |
| 2021-09-02 | 1,227900 | +0,08% |
| 2021-09-01 | 1,226900 | -0,07% |
| 2021-08-31 | 1,227700 | -0,15% |
| 2021-08-30 | 1,229500 | +0,04% |
| 2021-08-27 | 1,229000 | +0,14% |
| 2021-08-26 | 1,227300 | -0,14% |
| 2021-08-25 | 1,229000 | +0,02% |
| 2021-08-24 | 1,228800 | +0,02% |
| 2021-08-23 | 1,228600 | +0,36% |
| 2021-08-19 | 1,224200 | -0,07% |
| 2021-08-18 | 1,225100 | -0,11% |
| 2021-08-17 | 1,226500 | +0,10% |
| 2021-08-16 | 1,225300 | -0,03% |
| 2021-08-13 | 1,225700 | -0,04% |
| 2021-08-12 | 1,226200 | +0,04% |
| 2021-08-11 | 1,225700 | +0,03% |
| 2021-08-10 | 1,225300 | +0,09% |
| 2021-08-09 | 1,224200 | +0,01% |
| 2021-08-06 | 1,224100 | +0,18% |
| 2021-08-05 | 1,221900 | +0,08% |
| 2021-08-04 | 1,220900 | +0,09% |
| 2021-08-03 | 1,219800 | -0,02% |
| 2021-08-02 | 1,220100 | +0,05% |
| 2021-07-30 | 1,219500 | -0,12% |
| 2021-07-29 | 1,221000 | -0,04% |
| 2021-07-28 | 1,221500 | -0,11% |
| 2021-07-27 | 1,222800 | -0,22% |
| 2021-07-26 | 1,225500 | -0,01% |
| 2021-07-23 | 1,225600 | +0,31% |
| 2021-07-22 | 1,221800 | +0,07% |
| 2021-07-21 | 1,220900 | +0,31% |
| 2021-07-20 | 1,217100 | +0,30% |
| 2021-07-19 | 1,213400 | -0,37% |
| 2021-07-16 | 1,217900 | -0,20% |
| 2021-07-15 | 1,220300 | -0,11% |
| 2021-07-14 | 1,221700 | -0,28% |
| 2021-07-13 | 1,225100 | +0,17% |
| 2021-07-12 | 1,223000 | +0,06% |
| 2021-07-09 | 1,222300 | +0,20% |
| 2021-07-08 | 1,219800 | -0,41% |
| 2021-07-07 | 1,224800 | +0,39% |
| 2021-07-06 | 1,220000 | +0,02% |
| 2021-07-05 | 1,219800 | +0,09% |
| 2021-07-02 | 1,218700 | +0,17% |
| 2021-07-01 | 1,216600 | +0,14% |
| 2021-06-30 | 1,214900 | +0,01% |
| 2021-06-29 | 1,214800 | +0,23% |
| 2021-06-28 | 1,212000 | -0,07% |
| 2021-06-25 | 1,212900 | +0,15% |
| 2021-06-24 | 1,211100 | +0,22% |
| 2021-06-23 | 1,208500 | -0,18% |
| 2021-06-22 | 1,210700 | +0,07% |
| 2021-06-21 | 1,209800 | +0,12% |
| 2021-06-18 | 1,208400 | -0,34% |
| 2021-06-17 | 1,212500 | +0,18% |
| 2021-06-16 | 1,210300 | +0,30% |
| 2021-06-15 | 1,206700 | +0,02% |
| 2021-06-14 | 1,206400 | +0,04% |
| 2021-06-11 | 1,205900 | +0,25% |
| 2021-06-10 | 1,202900 | +0,02% |
| 2021-06-09 | 1,202700 | -0,03% |
| 2021-06-08 | 1,203100 | +0,07% |
| 2021-06-07 | 1,202300 | -0,07% |
| 2021-06-04 | 1,203100 | +0,06% |
| 2021-06-03 | 1,202400 | +0,06% |
| 2021-06-02 | 1,201700 | +0,13% |
| 2021-06-01 | 1,200100 | +0,03% |
| 2021-05-31 | 1,199700 | -0,18% |
| 2021-05-28 | 1,201900 | +0,18% |
| 2021-05-27 | 1,199800 | +0,06% |
| 2021-05-26 | 1,199100 | +0,18% |
| 2021-05-25 | 1,196900 | -0,07% |
| 2021-05-21 | 1,197700 | +0,13% |
| 2021-05-20 | 1,196200 | +0,33% |
| 2021-05-19 | 1,192300 | -0,18% |
| 2021-05-18 | 1,194500 | -0,13% |
| 2021-05-17 | 1,196000 | -0,12% |
| 2021-05-14 | 1,197400 | +0,20% |
| 2021-05-13 | 1,195000 | -0,05% |
| 2021-05-12 | 1,195600 | -0,13% |
| 2021-05-11 | 1,197100 | -0,63% |
| 2021-05-10 | 1,204700 | -0,13% |
| 2021-05-07 | 1,206300 | +0,10% |
| 2021-05-06 | 1,205100 | -0,23% |
| 2021-05-05 | 1,207900 | +0,27% |
| 2021-05-04 | 1,204600 | -0,17% |
| 2021-05-03 | 1,206700 | -0,12% |
| 2021-04-30 | 1,208100 | +0,07% |
| 2021-04-29 | 1,207300 | -0,02% |
| 2021-04-28 | 1,207500 | -0,04% |
| 2021-04-27 | 1,208000 | +0,02% |
| 2021-04-26 | 1,207800 | +0,16% |
| 2021-04-23 | 1,205900 | -0,13% |
| 2021-04-22 | 1,207500 | +0,12% |
| 2021-04-21 | 1,206000 | +0,20% |
| 2021-04-20 | 1,203600 | -0,42% |
| 2021-04-19 | 1,208700 | -0,22% |
| 2021-04-16 | 1,211400 | +0,12% |
| 2021-04-15 | 1,210000 | +0,18% |
| 2021-04-14 | 1,207800 | +0,02% |
| 2021-04-13 | 1,207500 | -0,09% |
| 2021-04-12 | 1,208600 | -0,01% |
| 2021-04-09 | 1,208700 | +0,37% |
| 2021-04-08 | 1,204200 | -0,02% |
| 2021-04-07 | 1,204500 | -0,21% |
| 2021-04-06 | 1,207000 | +0,10% |
| 2021-04-01 | 1,205800 | +0,14% |
| 2021-03-31 | 1,204100 | +0,02% |
| 2021-03-30 | 1,203800 | +0,18% |
| 2021-03-29 | 1,201600 | +0,15% |
| 2021-03-26 | 1,199800 | +0,18% |
| 2021-03-25 | 1,197700 | -0,09% |
| 2021-03-24 | 1,198800 | +0,01% |
| 2021-03-23 | 1,198700 | +0,19% |
| 2021-03-22 | 1,196400 | +0,08% |
| 2021-03-19 | 1,195500 | -0,24% |
| 2021-03-18 | 1,198400 | +0,20% |
| 2021-03-17 | 1,196000 | -0,31% |
| 2021-03-16 | 1,199700 | +0,28% |
| 2021-03-12 | 1,196400 | -0,04% |
| 2021-03-11 | 1,196900 | +0,17% |
| 2021-03-10 | 1,194900 | +0,09% |
| 2021-03-09 | 1,193800 | -0,11% |
| 2021-03-08 | 1,195100 | +0,79% |
| 2021-03-05 | 1,185700 | -0,10% |
| 2021-03-04 | 1,186900 | -0,07% |
| 2021-03-03 | 1,187700 | -0,11% |
| 2021-03-02 | 1,189000 | -0,18% |
| 2021-03-01 | 1,191200 | +0,59% |
| 2021-02-26 | 1,184200 | -0,24% |
| 2021-02-25 | 1,187100 | -0,06% |
| 2021-02-24 | 1,187800 | +0,38% |
| 2021-02-23 | 1,183300 | -0,19% |
| 2021-02-22 | 1,185600 | -0,36% |
| 2021-02-19 | 1,189900 | +0,09% |
| 2021-02-18 | 1,188800 | -0,17% |
| 2021-02-17 | 1,190800 | -0,03% |
| 2021-02-16 | 1,191200 | +0,12% |
| 2021-02-15 | 1,189800 | +0,10% |
| 2021-02-12 | 1,188600 | +0,08% |
| 2021-02-11 | 1,187700 | +0,08% |
| 2021-02-10 | 1,186800 | +0,02% |
| 2021-02-09 | 1,186600 | -0,02% |
| 2021-02-08 | 1,186800 | +0,01% |
| 2021-02-05 | 1,186700 | -0,10% |
| 2021-02-04 | 1,187900 | +0,27% |
| 2021-02-03 | 1,184700 | +0,04% |
| 2021-02-02 | 1,184200 | +0,43% |
| 2021-02-01 | 1,179100 | +0,28% |
| 2021-01-29 | 1,175800 | -0,60% |
| 2021-01-28 | 1,182900 | +0,09% |
| 2021-01-27 | 1,181800 | -0,41% |
| 2021-01-26 | 1,186700 | -0,05% |
| 2021-01-25 | 1,187300 | +0,05% |
| 2021-01-22 | 1,186700 | -0,13% |
| 2021-01-21 | 1,188300 | -0,07% |
| 2021-01-20 | 1,189100 | +0,30% |
| 2021-01-19 | 1,185500 | -0,02% |
| 2021-01-18 | 1,185700 | +0,01% |
| 2021-01-15 | 1,185600 | -0,13% |
| 2021-01-14 | 1,187100 | +0,08% |
| 2021-01-13 | 1,186100 | +0,13% |
| 2021-01-12 | 1,184600 | -0,20% |
| 2021-01-11 | 1,187000 | +0,07% |
| 2021-01-08 | 1,186200 | +0,19% |
| 2021-01-07 | 1,184000 | +0,35% |
| 2021-01-06 | 1,179900 | +0,31% |
| 2021-01-05 | 1,176200 | -0,01% |
| 2021-01-04 | 1,176300 | -0,25% |
| 2020-12-31 | 1,179300 | +0,10% |
| 2020-12-30 | 1,178100 | -0,06% |
| 2020-12-29 | 1,178800 | +0,00% |
| 2020-12-28 | 1,178800 | +0,04% |
| 2020-12-23 | 1,178300 | +0,07% |
| 2020-12-22 | 1,177500 | +0,42% |
| 2020-12-21 | 1,172600 | -0,21% |
| 2020-12-18 | 1,175100 | -0,09% |
| 2020-12-17 | 1,176200 | -0,03% |
| 2020-12-16 | 1,176500 | -0,04% |
| 2020-12-15 | 1,177000 | +0,02% |
| 2020-12-14 | 1,176800 | +0,05% |
| 2020-12-11 | 1,176200 | -0,07% |
| 2020-12-10 | 1,177000 | -0,15% |
| 2020-12-09 | 1,178800 | -0,03% |
| 2020-12-08 | 1,179200 | -0,09% |
| 2020-12-07 | 1,180300 | +0,03% |
| 2020-12-04 | 1,180000 | +0,23% |
| 2020-12-03 | 1,177300 | +0,03% |
| 2020-12-02 | 1,176900 | +0,03% |
| 2020-12-01 | 1,176600 | +0,14% |
| 2020-11-30 | 1,174900 | -0,16% |
| 2020-11-27 | 1,176800 | +0,03% |
| 2020-11-26 | 1,176400 | +0,03% |
| 2020-11-25 | 1,176100 | -0,06% |
| 2020-11-24 | 1,176800 | +0,16% |
| 2020-11-23 | 1,174900 | -0,09% |
| 2020-11-20 | 1,175900 | +0,14% |
| 2020-11-19 | 1,174300 | -0,26% |
| 2020-11-18 | 1,177400 | -0,11% |
| 2020-11-17 | 1,178700 | -0,02% |
| 2020-11-16 | 1,178900 | +0,32% |
| 2020-11-13 | 1,175100 | -0,05% |
| 2020-11-12 | 1,175700 | -0,11% |
| 2020-11-11 | 1,177000 | +0,62% |
| 2020-11-10 | 1,169700 | -0,27% |
| 2020-11-09 | 1,172900 | +0,63% |
| 2020-11-06 | 1,165500 | -0,18% |
| 2020-11-05 | 1,167600 | -0,02% |
| 2020-11-04 | 1,167800 | +0,48% |
| 2020-11-03 | 1,162200 | +0,18% |
| 2020-11-02 | 1,160100 | +0,16% |
| 2020-10-30 | 1,158300 | -0,59% |
| 2020-10-29 | 1,165200 | +0,12% |
| 2020-10-28 | 1,163800 | -0,53% |
| 2020-10-27 | 1,170000 | +0,03% |
| 2020-10-26 | 1,169600 | -0,26% |
| 2020-10-22 | 1,172600 | +0,06% |
| 2020-10-21 | 1,171900 | -0,08% |
| 2020-10-20 | 1,172800 | -0,31% |
| 2020-10-19 | 1,176400 | -0,28% |
| 2020-10-16 | 1,179700 | +0,10% |
| 2020-10-15 | 1,178500 | -0,17% |
| 2020-10-14 | 1,180500 | -0,16% |
| 2020-10-13 | 1,182400 | +0,21% |
| 2020-10-12 | 1,179900 | +0,48% |
| 2020-10-09 | 1,174300 | -0,06% |
| 2020-10-08 | 1,175000 | +0,26% |
| 2020-10-07 | 1,171900 | +0,07% |
| 2020-10-06 | 1,171100 | +0,03% |
| 2020-10-05 | 1,170800 | +0,11% |
| 2020-10-02 | 1,169500 | +0,17% |
| 2020-10-01 | 1,167500 | -0,15% |
| 2020-09-30 | 1,169200 | +0,08% |
| 2020-09-29 | 1,168300 | -0,21% |
| 2020-09-28 | 1,170700 | +0,50% |
| 2020-09-25 | 1,164900 | +0,22% |
| 2020-09-24 | 1,162400 | -0,16% |
| 2020-09-23 | 1,164300 | +0,15% |
| 2020-09-22 | 1,162600 | +0,10% |
| 2020-09-21 | 1,161400 | -0,16% |
| 2020-09-18 | 1,163300 | -0,11% |
| 2020-09-17 | 1,164600 | -0,35% |
| 2020-09-16 | 1,168700 | +0,03% |
| 2020-09-15 | 1,168300 | +0,27% |
| 2020-09-14 | 1,165200 | +0,29% |
| 2020-09-11 | 1,161800 | -0,22% |
| 2020-09-10 | 1,164400 | +0,03% |
| 2020-09-09 | 1,164100 | +0,26% |
| 2020-09-08 | 1,161100 | -0,37% |
| 2020-09-07 | 1,165400 | +0,35% |
| 2020-09-04 | 1,161300 | -0,39% |
| 2020-09-03 | 1,165800 | -0,43% |
| 2020-09-02 | 1,170800 | +0,39% |
| 2020-09-01 | 1,166200 | +0,15% |
| 2020-08-31 | 1,164400 | +0,03% |
| 2020-08-28 | 1,164000 | -0,26% |
| 2020-08-27 | 1,167000 | +0,12% |
| 2020-08-26 | 1,165600 | +0,27% |
| 2020-08-25 | 1,162500 | -0,03% |
| 2020-08-24 | 1,162800 | +0,20% |
| 2020-08-19 | 1,160500 | +0,16% |
| 2020-08-18 | 1,158700 | -0,09% |
| 2020-08-17 | 1,159800 | +0,07% |
| 2020-08-14 | 1,159000 | -0,11% |
| 2020-08-13 | 1,160300 | -0,08% |
| 2020-08-12 | 1,161200 | +0,05% |
| 2020-08-11 | 1,160600 | +0,09% |
| 2020-08-10 | 1,159500 | +0,01% |
| 2020-08-07 | 1,159400 | +0,19% |
| 2020-08-06 | 1,157200 | +0,12% |
| 2020-08-05 | 1,155800 | +0,00% |
| 2020-08-04 | 1,155800 | -0,11% |
| 2020-08-03 | 1,157100 | +0,36% |
| 2020-07-31 | 1,152900 | +0,07% |
| 2020-07-30 | 1,152100 | -0,20% |
| 2020-07-29 | 1,154400 | -0,06% |
| 2020-07-28 | 1,155100 | +0,16% |
| 2020-07-27 | 1,153200 | -0,16% |
| 2020-07-24 | 1,155000 | -0,37% |
| 2020-07-23 | 1,159300 | -0,06% |
| 2020-07-22 | 1,160000 | -0,09% |
| 2020-07-21 | 1,161000 | -0,16% |
| 2020-07-20 | 1,162900 | +0,07% |
| 2020-07-17 | 1,162100 | -0,08% |
| 2020-07-16 | 1,163000 | -0,06% |
| 2020-07-15 | 1,163700 | +0,30% |
| 2020-07-14 | 1,160200 | -0,32% |
| 2020-07-13 | 1,163900 | +0,18% |
| 2020-07-10 | 1,161800 | +0,18% |
| 2020-07-09 | 1,159700 | -0,09% |
| 2020-07-08 | 1,160700 | -0,22% |
| 2020-07-07 | 1,163300 | -0,01% |
| 2020-07-06 | 1,163400 | +0,27% |
| 2020-07-03 | 1,160300 | -0,06% |
| 2020-07-02 | 1,161000 | +0,27% |
| 2020-07-01 | 1,157900 | +0,10% |
| 2020-06-30 | 1,156700 | +0,15% |
| 2020-06-29 | 1,155000 | +0,03% |
| 2020-06-26 | 1,154600 | -0,12% |
| 2020-06-25 | 1,156000 | +0,07% |
| 2020-06-24 | 1,155200 | -0,45% |
| 2020-06-23 | 1,160400 | +0,16% |
| 2020-06-22 | 1,158600 | -0,22% |
| 2020-06-19 | 1,161200 | +0,14% |
| 2020-06-18 | 1,159600 | -0,08% |
| 2020-06-17 | 1,160500 | +0,05% |
| 2020-06-16 | 1,159900 | +0,69% |
| 2020-06-15 | 1,151900 | -0,24% |
| 2020-06-12 | 1,154700 | -0,06% |
| 2020-06-11 | 1,155400 | -0,57% |
| 2020-06-10 | 1,162000 | -0,15% |
| 2020-06-09 | 1,163700 | -0,21% |
| 2020-06-08 | 1,166200 | -0,01% |
| 2020-06-05 | 1,166300 | +0,49% |
| 2020-06-04 | 1,160600 | -0,21% |
| 2020-06-03 | 1,163000 | +0,34% |
| 2020-06-02 | 1,159100 | +0,07% |
| 2020-05-29 | 1,158300 | -0,32% |
| 2020-05-28 | 1,162000 | +0,16% |
| 2020-05-27 | 1,160200 | +0,03% |
| 2020-05-26 | 1,159900 | +0,09% |
| 2020-05-25 | 1,158800 | +0,05% |
| 2020-05-22 | 1,158200 | +0,11% |
| 2020-05-21 | 1,156900 | -0,28% |
| 2020-05-20 | 1,160100 | +0,04% |
| 2020-05-19 | 1,159600 | -0,13% |
| 2020-05-18 | 1,161100 | +0,59% |
| 2020-05-15 | 1,154300 | +0,18% |
| 2020-05-14 | 1,152200 | -0,13% |
| 2020-05-13 | 1,153700 | -0,37% |
| 2020-05-12 | 1,158000 | -0,09% |
| 2020-05-11 | 1,159100 | +0,49% |
| 2020-05-08 | 1,153400 | +0,03% |
| 2020-05-07 | 1,153000 | +0,26% |
| 2020-05-06 | 1,150000 | +0,01% |
| 2020-05-05 | 1,149900 | +0,43% |
| 2020-05-04 | 1,145000 | -0,42% |
| 2020-04-30 | 1,149800 | -0,19% |
| 2020-04-29 | 1,152000 | +0,25% |
| 2020-04-28 | 1,149100 | +0,00% |
| 2020-04-27 | 1,149100 | +0,43% |
| 2020-04-24 | 1,144200 | -0,36% |
| 2020-04-23 | 1,148300 | +0,20% |
| 2020-04-22 | 1,146000 | +0,33% |
| 2020-04-21 | 1,142200 | -0,50% |
| 2020-04-20 | 1,147900 | +0,20% |
| 2020-04-17 | 1,145600 | +0,29% |
| 2020-04-16 | 1,142300 | +0,29% |
| 2020-04-15 | 1,139000 | -0,11% |
| 2020-04-14 | 1,140200 | +0,08% |
| 2020-04-09 | 1,139300 | +0,08% |
| 2020-04-08 | 1,138400 | +0,11% |
| 2020-04-07 | 1,137100 | -0,07% |
| 2020-04-06 | 1,137900 | +0,42% |
| 2020-04-03 | 1,133100 | +0,01% |
| 2020-04-02 | 1,133000 | +0,21% |
| 2020-04-01 | 1,130600 | -0,51% |
| 2020-03-31 | 1,136400 | +0,08% |
| 2020-03-30 | 1,135500 | +0,26% |
| 2020-03-27 | 1,132600 | -0,11% |
| 2020-03-26 | 1,133800 | +0,22% |
| 2020-03-25 | 1,131300 | -0,07% |
| 2020-03-24 | 1,132100 | +0,66% |
| 2020-03-23 | 1,124700 | -0,23% |
| 2020-03-20 | 1,127300 | -0,11% |
| 2020-03-19 | 1,128500 | +0,16% |
| 2020-03-18 | 1,126700 | -0,06% |
| 2020-03-17 | 1,127400 | +0,23% |
| 2020-03-16 | 1,124800 | -0,27% |
| 2020-03-13 | 1,127800 | +0,49% |
| 2020-03-12 | 1,122300 | -1,32% |
| 2020-03-11 | 1,137300 | -0,37% |
| 2020-03-10 | 1,141500 | +0,56% |
| 2020-03-09 | 1,135100 | -1,50% |
| 2020-03-06 | 1,152400 | -0,60% |
| 2020-03-05 | 1,159300 | -0,44% |
| 2020-03-04 | 1,164400 | +0,50% |
| 2020-03-03 | 1,158600 | -0,24% |
| 2020-03-02 | 1,161400 | +0,54% |
| 2020-02-28 | 1,155200 | -0,58% |
| 2020-02-27 | 1,161900 | -1,28% |
| 2020-02-26 | 1,177000 | -0,01% |
| 2020-02-25 | 1,177100 | -0,68% |
| 2020-02-24 | 1,185100 | -0,79% |
| 2020-02-21 | 1,194500 | -0,27% |
| 2020-02-20 | 1,197700 | -0,07% |
| 2020-02-19 | 1,198500 | +0,18% |
| 2020-02-18 | 1,196300 | +0,03% |
| 2020-02-17 | 1,196000 | +0,01% |
| 2020-02-14 | 1,195900 | +0,01% |
| 2020-02-13 | 1,195800 | +0,09% |
| 2020-02-12 | 1,194700 | +0,09% |
| 2020-02-11 | 1,193600 | +0,07% |
| 2020-02-10 | 1,192800 | +0,17% |
| 2020-02-07 | 1,190800 | +0,02% |
| 2020-02-06 | 1,190600 | +0,04% |
| 2020-02-05 | 1,190100 | +0,35% |
| 2020-02-04 | 1,185900 | +0,36% |
| 2020-02-03 | 1,181600 | +0,14% |
| 2020-01-31 | 1,179900 | -0,51% |
| 2020-01-30 | 1,186000 | -0,12% |
| 2020-01-29 | 1,187400 | +0,09% |
| 2020-01-28 | 1,186300 | +0,20% |
| 2020-01-27 | 1,183900 | -0,43% |
| 2020-01-24 | 1,189000 | +0,05% |
| 2020-01-23 | 1,188400 | +0,03% |
| 2020-01-22 | 1,188100 | +0,06% |
| 2020-01-21 | 1,187400 | -0,03% |
| 2020-01-20 | 1,187800 | -0,08% |
| 2020-01-17 | 1,188800 | +0,24% |
| 2020-01-16 | 1,186000 | +0,25% |
| 2020-01-15 | 1,183100 | -0,08% |
| 2020-01-14 | 1,184100 | +0,04% |
| 2020-01-13 | 1,183600 | -0,06% |
| 2020-01-10 | 1,184300 | -0,04% |
| 2020-01-09 | 1,184800 | +0,17% |
| 2020-01-08 | 1,182800 | +0,14% |
| 2020-01-07 | 1,181100 | +0,06% |
| 2020-01-06 | 1,180400 | -0,15% |
| 2020-01-03 | 1,182200 | -0,10% |
| 2020-01-02 | 1,183400 | +0,14% |
| 2019-12-31 | 1,181700 | +0,04% |
| 2019-12-30 | 1,181200 | -0,37% |
| 2019-12-23 | 1,185600 | +0,03% |
| 2019-12-20 | 1,185300 | +0,27% |
| 2019-12-19 | 1,182100 | -0,05% |
| 2019-12-18 | 1,182700 | +0,14% |
| 2019-12-17 | 1,181100 | -0,09% |
| 2019-12-16 | 1,182200 | +0,17% |
| 2019-12-13 | 1,180200 | +0,05% |
| 2019-12-12 | 1,179600 | +0,16% |
| 2019-12-11 | 1,177700 | -0,03% |
| 2019-12-10 | 1,178000 | -0,12% |
| 2019-12-09 | 1,179400 | -0,13% |
| 2019-12-06 | 1,180900 | +0,35% |
| 2019-12-05 | 1,176800 | -0,05% |
| 2019-12-04 | 1,177400 | +0,29% |
| 2019-12-03 | 1,174000 | -0,18% |
| 2019-12-02 | 1,176100 | -0,41% |
| 2019-11-29 | 1,180900 | -0,12% |
| 2019-11-28 | 1,182300 | -0,01% |
| 2019-11-27 | 1,182400 | +0,17% |
| 2019-11-26 | 1,180400 | +0,03% |
| 2019-11-25 | 1,180000 | +0,25% |
| 2019-11-22 | 1,177100 | +0,11% |
| 2019-11-21 | 1,175800 | -0,08% |
| 2019-11-20 | 1,176700 | -0,10% |
| 2019-11-19 | 1,177900 | -0,09% |
| 2019-11-18 | 1,179000 | +0,01% |
| 2019-11-15 | 1,178900 | +0,02% |
| 2019-11-14 | 1,178700 | +0,01% |
| 2019-11-13 | 1,178600 | -0,03% |
| 2019-11-12 | 1,178900 | +0,18% |
| 2019-11-11 | 1,176800 | -0,03% |
| 2019-11-08 | 1,177200 | -0,03% |
| 2019-11-07 | 1,177600 | +0,09% |
| 2019-11-06 | 1,176500 | +0,07% |
| 2019-11-05 | 1,175700 | +0,07% |
| 2019-11-04 | 1,174900 | +0,44% |
| 2019-10-31 | 1,169700 | -0,13% |
| 2019-10-30 | 1,171200 | -0,02% |
| 2019-10-29 | 1,171400 | -0,09% |
| 2019-10-28 | 1,172400 | +0,04% |
| 2019-10-25 | 1,171900 | +0,03% |
| 2019-10-24 | 1,171500 | +0,24% |
| 2019-10-22 | 1,168700 | -0,01% |
| 2019-10-21 | 1,168800 | +0,14% |
| 2019-10-18 | 1,167200 | -0,17% |
| 2019-10-17 | 1,169200 | -0,11% |
| 2019-10-16 | 1,170500 | -0,15% |
| 2019-10-15 | 1,172300 | +0,17% |
| 2019-10-14 | 1,170300 | -0,06% |
| 2019-10-11 | 1,171000 | +0,27% |
| 2019-10-10 | 1,167900 | +0,15% |
| 2019-10-09 | 1,166100 | +0,15% |
| 2019-10-08 | 1,164400 | -0,27% |
| 2019-10-07 | 1,167500 | +0,05% |
| 2019-10-04 | 1,166900 | +0,32% |
| 2019-10-03 | 1,163200 | +0,02% |
| 2019-10-02 | 1,163000 | -0,57% |
| 2019-10-01 | 1,169700 | -0,32% |
| 2019-09-30 | 1,173400 | +0,06% |
| 2019-09-27 | 1,172700 | -0,06% |
| 2019-09-26 | 1,173400 | +0,14% |
| 2019-09-25 | 1,171800 | -0,01% |
| 2019-09-24 | 1,171900 | -0,16% |
| 2019-09-23 | 1,173800 | +0,01% |
| 2019-09-20 | 1,173700 | -0,08% |
| 2019-09-19 | 1,174600 | +0,13% |
| 2019-09-18 | 1,173100 | +0,07% |
| 2019-09-17 | 1,172300 | -0,06% |
| 2019-09-16 | 1,173000 | +0,03% |
| 2019-09-13 | 1,172600 | +0,03% |
| 2019-09-12 | 1,172300 | +0,00% |
| 2019-09-11 | 1,172300 | +0,27% |
| 2019-09-10 | 1,169100 | -0,23% |
| 2019-09-09 | 1,171800 | -0,03% |
| 2019-09-06 | 1,172100 | +0,06% |
| 2019-09-05 | 1,171400 | +0,21% |
| 2019-09-04 | 1,168900 | +0,14% |
| 2019-09-03 | 1,167300 | -0,09% |
| 2019-09-02 | 1,168400 | -0,04% |
| 2019-08-30 | 1,168900 | +0,22% |
| 2019-08-29 | 1,166300 | +0,33% |
| 2019-08-28 | 1,162500 | +0,12% |
| 2019-08-27 | 1,161100 | +0,04% |
| 2019-08-26 | 1,160600 | +0,14% |
| 2019-08-23 | 1,159000 | -0,41% |
| 2019-08-22 | 1,163800 | -0,06% |
| 2019-08-21 | 1,164500 | +0,34% |
| 2019-08-16 | 1,160600 | +0,23% |
| 2019-08-15 | 1,157900 | +0,03% |
| 2019-08-14 | 1,157600 | -0,41% |
| 2019-08-13 | 1,162400 | +0,28% |
| 2019-08-12 | 1,159100 | -0,20% |
| 2019-08-09 | 1,161400 | -0,13% |
| 2019-08-08 | 1,162900 | +0,43% |
| 2019-08-07 | 1,157900 | +0,11% |
| 2019-08-06 | 1,156600 | +0,03% |
| 2019-08-05 | 1,156200 | -0,65% |
| 2019-08-02 | 1,163800 | -0,45% |
| 2019-08-01 | 1,169100 | +0,02% |
| 2019-07-31 | 1,168900 | +0,10% |
| 2019-07-30 | 1,167700 | -0,13% |
| 2019-07-29 | 1,169200 | +0,03% |
| 2019-07-26 | 1,168800 | +0,15% |
| 2019-07-25 | 1,167000 | -0,04% |
| 2019-07-24 | 1,167500 | +0,07% |
| 2019-07-23 | 1,166700 | +0,26% |
| 2019-07-22 | 1,163700 | +0,02% |
| 2019-07-19 | 1,163500 | +0,07% |
| 2019-07-18 | 1,162700 | -0,18% |
| 2019-07-17 | 1,164800 | -0,05% |
| 2019-07-16 | 1,165400 | +0,05% |
| 2019-07-15 | 1,164800 | +0,03% |
| 2019-07-12 | 1,164400 | +0,01% |
| 2019-07-11 | 1,164300 | +0,05% |
| 2019-07-10 | 1,163700 | -0,03% |
| 2019-07-09 | 1,164000 | +0,03% |
| 2019-07-08 | 1,163600 | -0,03% |
| 2019-07-05 | 1,164000 | +0,00% |
| 2019-07-04 | 1,164000 | +0,05% |
| 2019-07-03 | 1,163400 | +0,18% |
| 2019-07-02 | 1,161300 | +0,05% |
| 2019-07-01 | 1,160700 | +0,35% |
| 2019-06-28 | 1,156700 | +0,11% |
| 2019-06-27 | 1,155400 | +0,07% |
| 2019-06-26 | 1,154600 | -0,11% |
| 2019-06-25 | 1,155900 | -0,16% |
| 2019-06-24 | 1,157800 | -0,11% |
| 2019-06-21 | 1,159100 | -0,12% |
| 2019-06-20 | 1,160500 | +0,04% |
| 2019-06-19 | 1,160000 | -0,01% |
| 2019-06-18 | 1,160100 | +0,34% |
| 2019-06-17 | 1,156200 | -0,01% |
| 2019-06-14 | 1,156300 | +0,05% |
| 2019-06-13 | 1,155700 | +0,03% |
| 2019-06-12 | 1,155300 | -0,04% |
| 2019-06-11 | 1,155800 | +0,14% |
| 2019-06-07 | 1,154200 | +0,10% |
| 2019-06-06 | 1,153100 | -0,01% |
| 2019-06-05 | 1,153200 | +0,15% |
| 2019-06-04 | 1,151500 | +0,14% |
| 2019-06-03 | 1,149900 | -0,09% |
| 2019-05-31 | 1,150900 | -0,22% |
| 2019-05-30 | 1,153400 | +0,07% |
| 2019-05-29 | 1,152600 | -0,17% |
| 2019-05-28 | 1,154600 | -0,06% |
| 2019-05-27 | 1,155300 | +0,05% |
| 2019-05-24 | 1,154700 | +0,03% |
| 2019-05-23 | 1,154400 | -0,27% |
| 2019-05-22 | 1,157500 | +0,01% |
| 2019-05-21 | 1,157400 | +0,16% |
| 2019-05-20 | 1,155600 | -0,17% |
| 2019-05-17 | 1,157600 | +0,04% |
| 2019-05-16 | 1,157100 | +0,18% |
| 2019-05-15 | 1,155000 | +0,08% |
| 2019-05-14 | 1,154100 | +0,23% |
| 2019-05-13 | 1,151400 | -0,24% |
| 2019-05-10 | 1,154200 | +0,01% |
| 2019-05-09 | 1,154100 | -0,25% |
| 2019-05-08 | 1,157000 | -0,03% |
| 2019-05-07 | 1,157300 | -0,33% |
| 2019-05-06 | 1,161100 | -0,09% |
| 2019-05-03 | 1,162100 | +0,14% |
| 2019-05-02 | 1,160500 | -0,04% |
| 2019-04-30 | 1,161000 | -0,06% |
| 2019-04-29 | 1,161700 | -0,07% |
| 2019-04-26 | 1,162500 | +0,08% |
| 2019-04-25 | 1,161600 | -0,02% |
| 2019-04-24 | 1,161800 | +0,09% |
| 2019-04-23 | 1,160700 | +0,16% |
| 2019-04-18 | 1,158800 | +0,15% |
| 2019-04-17 | 1,157100 | -0,06% |
| 2019-04-16 | 1,157800 | +0,08% |
| 2019-04-15 | 1,156900 | +0,02% |
| 2019-04-12 | 1,156700 | +0,02% |
| 2019-04-11 | 1,156500 | +0,09% |
| 2019-04-10 | 1,155500 | +0,04% |
| 2019-04-09 | 1,155000 | -0,08% |
| 2019-04-08 | 1,155900 | -0,10% |
| 2019-04-05 | 1,157000 | +0,07% |
| 2019-04-04 | 1,156200 | -0,03% |
| 2019-04-03 | 1,156500 | +0,04% |
| 2019-04-02 | 1,156000 | +0,03% |
| 2019-04-01 | 1,155700 | +0,18% |
| 2019-03-29 | 1,153600 | +0,15% |
| 2019-03-28 | 1,151900 | +0,10% |
| 2019-03-27 | 1,150800 | +0,01% |
| 2019-03-26 | 1,150700 | +0,22% |
| 2019-03-25 | 1,148200 | -0,08% |
| 2019-03-22 | 1,149100 | -0,10% |
| 2019-03-21 | 1,150300 | +0,21% |
| 2019-03-20 | 1,147900 | -0,20% |
| 2019-03-19 | 1,150200 | +0,04% |
| 2019-03-18 | 1,149700 | +0,06% |
| 2019-03-14 | 1,149000 | +0,04% |
| 2019-03-13 | 1,148500 | +0,09% |
| 2019-03-12 | 1,147500 | +0,01% |
| 2019-03-11 | 1,147400 | +0,25% |
| 2019-03-08 | 1,144500 | -0,17% |
| 2019-03-07 | 1,146500 | +0,03% |
| 2019-03-06 | 1,146200 | -0,12% |
| 2019-03-05 | 1,147600 | +0,05% |
| 2019-03-04 | 1,147000 | +0,03% |
| 2019-03-01 | 1,146700 | +0,09% |
| 2019-02-28 | 1,145700 | -0,03% |
| 2019-02-27 | 1,146000 | -0,01% |
| 2019-02-26 | 1,146100 | -0,08% |
| 2019-02-25 | 1,147000 | +0,03% |
| 2019-02-22 | 1,146600 | +0,13% |
| 2019-02-21 | 1,145100 | -0,06% |
| 2019-02-20 | 1,145800 | +0,06% |
| 2019-02-19 | 1,145100 | -0,06% |
| 2019-02-18 | 1,145800 | +0,01% |
| 2019-02-15 | 1,145700 | +0,16% |
| 2019-02-14 | 1,143900 | -0,12% |
| 2019-02-13 | 1,145300 | +0,12% |
| 2019-02-12 | 1,143900 | +0,07% |
| 2019-02-11 | 1,143100 | +0,22% |
| 2019-02-08 | 1,140600 | +0,00% |
| 2019-02-07 | 1,140600 | -0,18% |
| 2019-02-06 | 1,142700 | +0,09% |
| 2019-02-05 | 1,141700 | +0,21% |
| 2019-02-04 | 1,139300 | +0,06% |
| 2019-02-01 | 1,138600 | -0,02% |
| 2019-01-31 | 1,138800 | +0,22% |
| 2019-01-30 | 1,136300 | +0,09% |
| 2019-01-29 | 1,135300 | +0,05% |
| 2019-01-28 | 1,134700 | -0,11% |
| 2019-01-25 | 1,135900 | -0,04% |
| 2019-01-24 | 1,136300 | +0,18% |
| 2019-01-23 | 1,134300 | +0,01% |
| 2019-01-22 | 1,134200 | -0,12% |
| 2019-01-21 | 1,135600 | -0,01% |
| 2019-01-18 | 1,135700 | +0,32% |
| 2019-01-17 | 1,132100 | +0,06% |
| 2019-01-16 | 1,131400 | +0,11% |
| 2019-01-15 | 1,130200 | +0,21% |
| 2019-01-14 | 1,127800 | -0,09% |
| 2019-01-11 | 1,128800 | +0,01% |
| 2019-01-10 | 1,128700 | +0,06% |
| 2019-01-09 | 1,128000 | +0,02% |
| 2019-01-08 | 1,127800 | +0,17% |
| 2019-01-07 | 1,125900 | +0,01% |
| 2019-01-04 | 1,125800 | +0,37% |
| 2019-01-03 | 1,121600 | -0,37% |
| 2019-01-02 | 1,125800 | +0,17% |
| 2018-12-28 | 1,123900 | +0,11% |
| 2018-12-27 | 1,122700 | -0,07% |
| 2018-12-21 | 1,123500 | -0,04% |
| 2018-12-20 | 1,124000 | -0,43% |
| 2018-12-19 | 1,128800 | -0,18% |
| 2018-12-18 | 1,130800 | -0,12% |
| 2018-12-17 | 1,132200 | -0,38% |
| 2018-12-14 | 1,136500 | -0,23% |
| 2018-12-13 | 1,139100 | -0,06% |
| 2018-12-12 | 1,139800 | +0,10% |
| 2018-12-11 | 1,138700 | +0,24% |
| 2018-12-10 | 1,136000 | -0,18% |
| 2018-12-07 | 1,138000 | -0,15% |
| 2018-12-06 | 1,139700 | -0,38% |
| 2018-12-05 | 1,144000 | -0,24% |
| 2018-12-04 | 1,146700 | -0,37% |
| 2018-12-03 | 1,151000 | +0,18% |
| 2018-11-30 | 1,148900 | +0,19% |
| 2018-11-29 | 1,146700 | -0,02% |
| 2018-11-28 | 1,146900 | +0,13% |
| 2018-11-27 | 1,145400 | +0,08% |
| 2018-11-26 | 1,144500 | +0,25% |
| 2018-11-23 | 1,141600 | -0,03% |
| 2018-11-22 | 1,141900 | -0,16% |
| 2018-11-21 | 1,143700 | +0,10% |
| 2018-11-20 | 1,142600 | -0,29% |
| 2018-11-19 | 1,145900 | -0,19% |
| 2018-11-16 | 1,148100 | -0,10% |
| 2018-11-15 | 1,149200 | -0,03% |
| 2018-11-14 | 1,149600 | -0,06% |
| 2018-11-13 | 1,150300 | -0,04% |
| 2018-11-12 | 1,150800 | -0,13% |
| 2018-11-09 | 1,152300 | -0,05% |
| 2018-11-08 | 1,152900 | +0,10% |
| 2018-11-07 | 1,151800 | +0,32% |
| 2018-11-06 | 1,148100 | +0,15% |
| 2018-11-05 | 1,146400 | -0,06% |
| 2018-10-31 | 1,147100 | +0,34% |
| 2018-10-30 | 1,143200 | +0,18% |
| 2018-10-29 | 1,141200 | +0,10% |
| 2018-10-26 | 1,140100 | -0,37% |
| 2018-10-25 | 1,144300 | +0,16% |
| 2018-10-24 | 1,142500 | -0,50% |
| 2018-10-19 | 1,148200 | -0,08% |
| 2018-10-18 | 1,149100 | -0,10% |
| 2018-10-17 | 1,150200 | +0,20% |
| 2018-10-16 | 1,147900 | +0,27% |
| 2018-10-15 | 1,144800 | -0,01% |
| 2018-10-12 | 1,144900 | +0,15% |
| 2018-10-11 | 1,143200 | -0,76% |
| 2018-10-10 | 1,151900 | -0,50% |
| 2018-10-09 | 1,157700 | +0,03% |
| 2018-10-08 | 1,157300 | +0,00% |
| 2018-10-05 | 1,157300 | -0,12% |
| 2018-10-04 | 1,158700 | -0,18% |
| 2018-10-03 | 1,160800 | +0,06% |
| 2018-10-02 | 1,160100 | -0,03% |
| 2018-10-01 | 1,160500 | +0,18% |
| 2018-09-28 | 1,158400 | +0,10% |
| 2018-09-27 | 1,157200 | +0,21% |
| 2018-09-26 | 1,154800 | +0,08% |
| 2018-09-25 | 1,153900 | -0,01% |
| 2018-09-24 | 1,154000 | -0,13% |
| 2018-09-21 | 1,155500 | +0,12% |
| 2018-09-20 | 1,154100 | +0,03% |
| 2018-09-19 | 1,153700 | +0,10% |
| 2018-09-18 | 1,152600 | +0,13% |
| 2018-09-17 | 1,151100 | -0,20% |
| 2018-09-14 | 1,153400 | +0,13% |
| 2018-09-13 | 1,151900 | -0,11% |
| 2018-09-12 | 1,153200 | +0,00% |
| 2018-09-11 | 1,153200 | -0,01% |
| 2018-09-10 | 1,153300 | -0,06% |
| 2018-09-07 | 1,154000 | +0,03% |
| 2018-09-06 | 1,153700 | -0,03% |
| 2018-09-05 | 1,154100 | -0,23% |
| 2018-09-04 | 1,156800 | -0,05% |
| 2018-09-03 | 1,157400 | -0,02% |
| 2018-08-31 | 1,157600 | +0,04% |
| 2018-08-30 | 1,157100 | -0,02% |
| 2018-08-29 | 1,157300 | +0,12% |
| 2018-08-28 | 1,155900 | +0,03% |
| 2018-08-27 | 1,155500 | -0,02% |
| 2018-08-24 | 1,155700 | +0,01% |
| 2018-08-23 | 1,155600 | +0,03% |
| 2018-08-22 | 1,155200 | -0,07% |
| 2018-08-21 | 1,156000 | -0,04% |
| 2018-08-17 | 1,156500 | -0,09% |
| 2018-08-16 | 1,157500 | +0,12% |
| 2018-08-15 | 1,156100 | -0,16% |
| 2018-08-14 | 1,157900 | +0,10% |
| 2018-08-13 | 1,156700 | +0,03% |
| 2018-08-10 | 1,156400 | +0,05% |
| 2018-08-09 | 1,155800 | +0,12% |
| 2018-08-08 | 1,154400 | -0,03% |
| 2018-08-07 | 1,154800 | -0,02% |
| 2018-08-06 | 1,155000 | +0,08% |
| 2018-08-03 | 1,154100 | +0,07% |
| 2018-08-02 | 1,153300 | +0,14% |
| 2018-08-01 | 1,151700 | +0,00% |
| 2018-07-31 | 1,151700 | +0,10% |
| 2018-07-30 | 1,150500 | -0,24% |
| 2018-07-27 | 1,153300 | -0,09% |
| 2018-07-26 | 1,154300 | +0,22% |
| 2018-07-25 | 1,151800 | -0,03% |
| 2018-07-24 | 1,152200 | +0,00% |
| 2018-07-23 | 1,152200 | -0,01% |
| 2018-07-20 | 1,152300 | -0,17% |
| 2018-07-19 | 1,154300 | +0,01% |
| 2018-07-18 | 1,154200 | +0,10% |
| 2018-07-17 | 1,153100 | +0,16% |
| 2018-07-16 | 1,151300 | -0,11% |
| 2018-07-13 | 1,152600 | +0,03% |
| 2018-07-12 | 1,152200 | +0,14% |
| 2018-07-11 | 1,150600 | -0,03% |
| 2018-07-10 | 1,150900 | +0,07% |
| 2018-07-09 | 1,150100 | +0,10% |
| 2018-07-06 | 1,149000 | +0,07% |
| 2018-07-05 | 1,148200 | +0,00% |
| 2018-07-04 | 1,148200 | -0,10% |
| 2018-07-03 | 1,149300 | +0,04% |
| 2018-07-02 | 1,148800 | -0,02% |
| 2018-06-29 | 1,149000 | +0,01% |
| 2018-06-28 | 1,148900 | -0,08% |
| 2018-06-27 | 1,149800 | +0,10% |
| 2018-06-26 | 1,148700 | +0,10% |
| 2018-06-25 | 1,147500 | -0,35% |
| 2018-06-22 | 1,151500 | -0,02% |
| 2018-06-21 | 1,151700 | -0,16% |
| 2018-06-20 | 1,153600 | +0,07% |
| 2018-06-19 | 1,152800 | -0,04% |
| 2018-06-18 | 1,153300 | -0,07% |
| 2018-06-15 | 1,154100 | -0,17% |
| 2018-06-14 | 1,156100 | +0,40% |
| 2018-06-13 | 1,151500 | -0,09% |
| 2018-06-12 | 1,152500 | +0,05% |
| 2018-06-11 | 1,151900 | -0,03% |
| 2018-06-08 | 1,152300 | +0,03% |
| 2018-06-07 | 1,152000 | +0,03% |
| 2018-06-06 | 1,151600 | +0,07% |
| 2018-06-05 | 1,150800 | -0,14% |
| 2018-06-04 | 1,152400 | -0,04% |
| 2018-06-01 | 1,152900 | +0,19% |
| 2018-05-31 | 1,150700 | -0,16% |
| 2018-05-30 | 1,152500 | -0,01% |
| 2018-05-29 | 1,152600 | +0,00% |
| 2018-05-28 | 1,152600 | +0,03% |
| 2018-05-25 | 1,152200 | +0,04% |
| 2018-05-24 | 1,151700 | -0,06% |
| 2018-05-23 | 1,152400 | +0,08% |
| 2018-05-22 | 1,151500 | +0,09% |
| 2018-05-18 | 1,150500 | +0,02% |
| 2018-05-17 | 1,150300 | +0,10% |
| 2018-05-16 | 1,149200 | +0,08% |
| 2018-05-15 | 1,148300 | +0,03% |
| 2018-05-14 | 1,147900 | +0,05% |
| 2018-05-11 | 1,147300 | +0,01% |
| 2018-05-10 | 1,147200 | +0,03% |
| 2018-05-09 | 1,146900 | +0,09% |
| 2018-05-08 | 1,145900 | +0,13% |
| 2018-05-07 | 1,144400 | +0,12% |
| 2018-05-04 | 1,143000 | +0,26% |
| 2018-05-03 | 1,140000 | -0,25% |
| 2018-05-02 | 1,142900 | +0,17% |
| 2018-04-27 | 1,141000 | +0,02% |
| 2018-04-26 | 1,140800 | +0,27% |
| 2018-04-25 | 1,137700 | -0,02% |
| 2018-04-24 | 1,137900 | -0,13% |
| 2018-04-23 | 1,139400 | +0,19% |
| 2018-04-20 | 1,137200 | +0,01% |
| 2018-04-19 | 1,137100 | -0,04% |
| 2018-04-18 | 1,137600 | +0,06% |
| 2018-04-17 | 1,136900 | +0,22% |
| 2018-04-16 | 1,134400 | -0,04% |
| 2018-04-13 | 1,134800 | -0,05% |
| 2018-04-12 | 1,135400 | +0,16% |
| 2018-04-11 | 1,133600 | -0,09% |
| 2018-04-10 | 1,134600 | +0,08% |
| 2018-04-09 | 1,133700 | +0,00% |
| 2018-04-06 | 1,133700 | -0,30% |
| 2018-04-05 | 1,137100 | +0,35% |
| 2018-04-04 | 1,133100 | +0,04% |
| 2018-04-03 | 1,132700 | -0,19% |
| 2018-03-29 | 1,134900 | +0,18% |
| 2018-03-28 | 1,132900 | +0,05% |
| 2018-03-27 | 1,132300 | +0,11% |
| 2018-03-26 | 1,131000 | +0,03% |
| 2018-03-23 | 1,130700 | -0,41% |
| 2018-03-22 | 1,135400 | -0,36% |
| 2018-03-21 | 1,139500 | -0,17% |
| 2018-03-20 | 1,141400 | +0,22% |
| 2018-03-19 | 1,138900 | -0,21% |
| 2018-03-14 | 1,141300 | -0,05% |
| 2018-03-13 | 1,141900 | -0,20% |
| 2018-03-12 | 1,144200 | -0,02% |
| 2018-03-09 | 1,144400 | +0,29% |
| 2018-03-08 | 1,141100 | +0,26% |
| 2018-03-07 | 1,138100 | +0,01% |
| 2018-03-06 | 1,138000 | -0,07% |
| 2018-03-05 | 1,138800 | +0,24% |
| 2018-03-02 | 1,136100 | -0,30% |
| 2018-03-01 | 1,139500 | -0,33% |
| 2018-02-28 | 1,143300 | -0,17% |
| 2018-02-27 | 1,145200 | +0,03% |
| 2018-02-26 | 1,144800 | +0,16% |
| 2018-02-23 | 1,143000 | +0,23% |
| 2018-02-22 | 1,140400 | -0,07% |
| 2018-02-21 | 1,141200 | +0,04% |
| 2018-02-20 | 1,140700 | +0,04% |
| 2018-02-19 | 1,140200 | -0,08% |
| 2018-02-16 | 1,141100 | +0,28% |
| 2018-02-15 | 1,137900 | +0,11% |
| 2018-02-14 | 1,136700 | +0,08% |
| 2018-02-13 | 1,135800 | -0,10% |
| 2018-02-12 | 1,136900 | +0,22% |
| 2018-02-09 | 1,134400 | -0,04% |
| 2018-02-08 | 1,134900 | -0,46% |
| 2018-02-07 | 1,140200 | +0,39% |
| 2018-02-06 | 1,135800 | -0,21% |
| 2018-02-05 | 1,138200 | -0,61% |
| 2018-02-02 | 1,145200 | -0,31% |
| 2018-02-01 | 1,148800 | -0,24% |
| 2018-01-31 | 1,151600 | -0,07% |
| 2018-01-30 | 1,152400 | -0,29% |
| 2018-01-29 | 1,155800 | -0,04% |
| 2018-01-26 | 1,156300 | +0,10% |
| 2018-01-25 | 1,155100 | -0,06% |
| 2018-01-24 | 1,155800 | -0,22% |
| 2018-01-23 | 1,158300 | +0,03% |
| 2018-01-22 | 1,158000 | +0,09% |
| 2018-01-19 | 1,157000 | +0,16% |
| 2018-01-18 | 1,155100 | -0,11% |
| 2018-01-17 | 1,156400 | +0,18% |
| 2018-01-16 | 1,154300 | -0,10% |
| 2018-01-15 | 1,155500 | -0,11% |
| 2018-01-12 | 1,156800 | -0,11% |
| 2018-01-11 | 1,158100 | -0,10% |
| 2018-01-10 | 1,159300 | -0,11% |
| 2018-01-09 | 1,160600 | +0,10% |
| 2018-01-08 | 1,159400 | +0,16% |
| 2018-01-05 | 1,157500 | +0,23% |
| 2018-01-04 | 1,154800 | +0,06% |
| 2018-01-03 | 1,154100 | +0,20% |
| 2018-01-02 | 1,151800 | -0,14% |
| 2017-12-29 | 1,153400 | -0,11% |
| 2017-12-28 | 1,154700 | -0,67% |
| 2017-12-27 | 1,162500 | +0,19% |
| 2017-12-22 | 1,160300 | +0,06% |
| 2017-12-21 | 1,159600 | +0,08% |
| 2017-12-20 | 1,158700 | -0,12% |
| 2017-12-19 | 1,160100 | -0,19% |
| 2017-12-18 | 1,162300 | +0,19% |
| 2017-12-15 | 1,160100 | +0,14% |
| 2017-12-14 | 1,158500 | +0,01% |
| 2017-12-13 | 1,158400 | -0,13% |
| 2017-12-12 | 1,159900 | +0,13% |
| 2017-12-11 | 1,158400 | +0,06% |
| 2017-12-08 | 1,157700 | +0,10% |
| 2017-12-07 | 1,156500 | +0,07% |
| 2017-12-06 | 1,155700 | -0,02% |
| 2017-12-05 | 1,155900 | +0,05% |
| 2017-12-04 | 1,155300 | +0,22% |
| 2017-12-01 | 1,152800 | -0,05% |
| 2017-11-30 | 1,153400 | +0,00% |
| 2017-11-29 | 1,153400 | +0,06% |
| 2017-11-28 | 1,152700 | +0,33% |
| 2017-11-27 | 1,148900 | +0,00% |
| 2017-11-24 | 1,148900 | -0,07% |
| 2017-11-23 | 1,149700 | -0,08% |
| 2017-11-22 | 1,150600 | -0,17% |
| 2017-11-21 | 1,152600 | +0,10% |
| 2017-11-20 | 1,151400 | +0,12% |
| 2017-11-17 | 1,150000 | -0,09% |
| 2017-11-16 | 1,151000 | +0,16% |
| 2017-11-15 | 1,149200 | -0,09% |
| 2017-11-14 | 1,150200 | -0,26% |
| 2017-11-13 | 1,153200 | -0,03% |
| 2017-11-10 | 1,153500 | -0,07% |
| 2017-11-09 | 1,154300 | -0,27% |
| 2017-11-08 | 1,157400 | +0,05% |
| 2017-11-07 | 1,156800 | +0,02% |
| 2017-11-06 | 1,156600 | -0,08% |
| 2017-11-03 | 1,157500 | +0,14% |
| 2017-11-02 | 1,155900 | +0,03% |
| 2017-10-31 | 1,155600 | +0,05% |
| 2017-10-30 | 1,155000 | -0,11% |
| 2017-10-27 | 1,156300 | +0,16% |
| 2017-10-26 | 1,154400 | +0,44% |
| 2017-10-25 | 1,149400 | -0,25% |
| 2017-10-24 | 1,152300 | -0,07% |
| 2017-10-20 | 1,153100 | +0,18% |
| 2017-10-19 | 1,151000 | -0,18% |
| 2017-10-18 | 1,153100 | -0,04% |
| 2017-10-17 | 1,153600 | +0,02% |
| 2017-10-16 | 1,153400 | +0,02% |
| 2017-10-13 | 1,153200 | +0,00% |
| 2017-10-12 | 1,153200 | +0,06% |
| 2017-10-11 | 1,152500 | -0,05% |
| 2017-10-10 | 1,153100 | -0,03% |
| 2017-10-09 | 1,153500 | -0,01% |
| 2017-10-06 | 1,153600 | -0,03% |
| 2017-10-05 | 1,153900 | +0,12% |
| 2017-10-04 | 1,152500 | -0,08% |
| 2017-10-03 | 1,153400 | +0,02% |
| 2017-10-02 | 1,153200 | +0,18% |
| 2017-09-29 | 1,151100 | +0,01% |
| 2017-09-28 | 1,151000 | -0,03% |
| 2017-09-27 | 1,151300 | +0,11% |
| 2017-09-26 | 1,150000 | +0,07% |
| 2017-09-25 | 1,149200 | +0,13% |
| 2017-09-22 | 1,147700 | -0,03% |
| 2017-09-21 | 1,148100 | +0,04% |
| 2017-09-20 | 1,147600 | -0,04% |
| 2017-09-19 | 1,148100 | -0,04% |
| 2017-09-18 | 1,148600 | +0,10% |
| 2017-09-15 | 1,147500 | -0,03% |
| 2017-09-14 | 1,147900 | -0,07% |
| 2017-09-13 | 1,148700 | +0,12% |
| 2017-09-12 | 1,147300 | +0,07% |
| 2017-09-11 | 1,146500 | +0,34% |
| 2017-09-08 | 1,142600 | -0,02% |
| 2017-09-07 | 1,142800 | -0,10% |
| 2017-09-06 | 1,144000 | +0,04% |
| 2017-09-05 | 1,143500 | -0,12% |
| 2017-09-04 | 1,144900 | -0,11% |
| 2017-09-01 | 1,146200 | +0,11% |
| 2017-08-31 | 1,144900 | +0,17% |
| 2017-08-30 | 1,143000 | +0,22% |
| 2017-08-29 | 1,140500 | -0,04% |
| 2017-08-28 | 1,140900 | -0,16% |
| 2017-08-25 | 1,142700 | -0,13% |
| 2017-08-24 | 1,144200 | -0,07% |
| 2017-08-23 | 1,145000 | -0,09% |
| 2017-08-22 | 1,146000 | +0,29% |
| 2017-08-21 | 1,142700 | -0,09% |
| 2017-08-18 | 1,143700 | -0,14% |
| 2017-08-17 | 1,145300 | -0,18% |
| 2017-08-16 | 1,147400 | -0,03% |
| 2017-08-15 | 1,147700 | +0,09% |
| 2017-08-14 | 1,146700 | +0,27% |
| 2017-08-11 | 1,143600 | -0,17% |
| 2017-08-10 | 1,145600 | -0,31% |
| 2017-08-09 | 1,149200 | -0,10% |
| 2017-08-08 | 1,150300 | +0,07% |
| 2017-08-07 | 1,149500 | -0,02% |
| 2017-08-04 | 1,149700 | +0,30% |
| 2017-08-03 | 1,146300 | -0,08% |
| 2017-08-02 | 1,147200 | -0,17% |
| 2017-08-01 | 1,149200 | +0,22% |
| 2017-07-31 | 1,146700 | -0,14% |
| 2017-07-28 | 1,148300 | -0,22% |
| 2017-07-27 | 1,150800 | +0,11% |
| 2017-07-26 | 1,149500 | -0,10% |
| 2017-07-25 | 1,150700 | +0,05% |
| 2017-07-24 | 1,150100 | +0,02% |
| 2017-07-21 | 1,149900 | -0,13% |
| 2017-07-20 | 1,151400 | -0,21% |
| 2017-07-19 | 1,153800 | +0,16% |
| 2017-07-18 | 1,151900 | -0,16% |
| 2017-07-17 | 1,153700 | +0,01% |
| 2017-07-14 | 1,153600 | -0,04% |
| 2017-07-13 | 1,154100 | +0,08% |
| 2017-07-12 | 1,153200 | +0,31% |
| 2017-07-11 | 1,149600 | -0,14% |
| 2017-07-10 | 1,151200 | +0,06% |
| 2017-07-07 | 1,150500 | +0,07% |
| 2017-07-06 | 1,149700 | -0,27% |
| 2017-07-05 | 1,152800 | -0,03% |
| 2017-07-04 | 1,153200 | +0,00% |
| 2017-07-03 | 1,153200 | +0,20% |
| 2017-06-30 | 1,150900 | -0,03% |
| 2017-06-29 | 1,151200 | -0,41% |
| 2017-06-28 | 1,155900 | -0,02% |
| 2017-06-27 | 1,156100 | -0,40% |
| 2017-06-26 | 1,160700 | +0,09% |
| 2017-06-23 | 1,159600 | -0,12% |
| 2017-06-22 | 1,161000 | +0,04% |
| 2017-06-21 | 1,160500 | -0,13% |
| 2017-06-20 | 1,162000 | -0,03% |
| 2017-06-19 | 1,162400 | +0,24% |
| 2017-06-16 | 1,159600 | -0,10% |
| 2017-06-15 | 1,160800 | +0,09% |
| 2017-06-14 | 1,159700 | -0,03% |
| 2017-06-13 | 1,160000 | +0,09% |
| 2017-06-12 | 1,158900 | -0,10% |
| 2017-06-09 | 1,160100 | -0,03% |
| 2017-06-08 | 1,160400 | +0,05% |
| 2017-06-07 | 1,159800 | +0,03% |
| 2017-06-06 | 1,159400 | -0,14% |
| 2017-06-02 | 1,161000 | +0,02% |
| 2017-06-01 | 1,160800 | +0,21% |
| 2017-05-31 | 1,158400 | -0,20% |
| 2017-05-30 | 1,160700 | -0,09% |
| 2017-05-29 | 1,161700 | +0,05% |
| 2017-05-26 | 1,161100 | +0,06% |
| 2017-05-25 | 1,160400 | +0,07% |
| 2017-05-24 | 1,159600 | +0,02% |
| 2017-05-23 | 1,159400 | +0,05% |
| 2017-05-22 | 1,158800 | +0,05% |
| 2017-05-19 | 1,158200 | -0,08% |
| 2017-05-18 | 1,159100 | +0,16% |
| 2017-05-17 | 1,157200 | -0,39% |
| 2017-05-16 | 1,161700 | -0,25% |
| 2017-05-15 | 1,164600 | -0,05% |
| 2017-05-12 | 1,165200 | -0,14% |
| 2017-05-11 | 1,166800 | -0,07% |
| 2017-05-10 | 1,167600 | +0,00% |
| 2017-05-09 | 1,167600 | +0,07% |
| 2017-05-08 | 1,166800 | +0,04% |
| 2017-05-05 | 1,166300 | +0,04% |
| 2017-05-04 | 1,165800 | -0,03% |
| 2017-05-03 | 1,166200 | -0,09% |
| 2017-05-02 | 1,167200 | +0,09% |
| 2017-04-28 | 1,166200 | -0,25% |
| 2017-04-27 | 1,169100 | +0,13% |
| 2017-04-26 | 1,167600 | +0,11% |
| 2017-04-25 | 1,166300 | -0,02% |
| 2017-04-24 | 1,166500 | -0,02% |
| 2017-04-21 | 1,166700 | +0,03% |
| 2017-04-20 | 1,166400 | +0,06% |
| 2017-04-19 | 1,165700 | +0,07% |
| 2017-04-18 | 1,164900 | -0,15% |
| 2017-04-13 | 1,166600 | -0,03% |
| 2017-04-12 | 1,166900 | -0,13% |
| 2017-04-11 | 1,168400 | +0,01% |
| 2017-04-10 | 1,168300 | +0,08% |
| 2017-04-07 | 1,167400 | +0,03% |
| 2017-04-06 | 1,167000 | -0,44% |
| 2017-04-05 | 1,172200 | +0,01% |
| 2017-04-04 | 1,172100 | +0,03% |
| 2017-04-03 | 1,171800 | -0,09% |
| 2017-03-31 | 1,172900 | -0,08% |
| 2017-03-30 | 1,173800 | +0,31% |
| 2017-03-29 | 1,170200 | +0,18% |
| 2017-03-28 | 1,168100 | +0,23% |
| 2017-03-27 | 1,165400 | -0,21% |
| 2017-03-24 | 1,167800 | -0,03% |
| 2017-03-23 | 1,168200 | +0,09% |
| 2017-03-22 | 1,167100 | -0,03% |
| 2017-03-21 | 1,167400 | -0,36% |
| 2017-03-20 | 1,171600 | -0,03% |
| 2017-03-17 | 1,172000 | +0,04% |
| 2017-03-16 | 1,171500 | -0,03% |
| 2017-03-14 | 1,171800 | +0,00% |
| 2017-03-13 | 1,171800 | +0,09% |
| 2017-03-10 | 1,170700 | -0,10% |
| 2017-03-09 | 1,171900 | -0,10% |
| 2017-03-08 | 1,173100 | -0,01% |
| 2017-03-07 | 1,173200 | -0,03% |
| 2017-03-06 | 1,173500 | -0,01% |
| 2017-03-03 | 1,173600 | -0,23% |
| 2017-03-02 | 1,176300 | -0,03% |
| 2017-03-01 | 1,176700 | +0,38% |
| 2017-02-28 | 1,172300 | -0,03% |
| 2017-02-27 | 1,172600 | -0,03% |
| 2017-02-24 | 1,173000 | -0,03% |
| 2017-02-23 | 1,173300 | -0,03% |
| 2017-02-22 | 1,173600 | -0,03% |
| 2017-02-21 | 1,173900 | +0,26% |
| 2017-02-20 | 1,170800 | +0,07% |
| 2017-02-17 | 1,170000 | +0,12% |
| 2017-02-16 | 1,168600 | -0,15% |
| 2017-02-15 | 1,170400 | +0,09% |
| 2017-02-14 | 1,169400 | +0,01% |
| 2017-02-13 | 1,169300 | +0,21% |
| 2017-02-10 | 1,166800 | +0,11% |
| 2017-02-09 | 1,165500 | +0,20% |
| 2017-02-08 | 1,163200 | -0,01% |
| 2017-02-07 | 1,163300 | +0,15% |
| 2017-02-06 | 1,161600 | -0,03% |
| 2017-02-03 | 1,161900 | +0,13% |
| 2017-02-02 | 1,160400 | +0,02% |
| 2017-02-01 | 1,160200 | +0,12% |
| 2017-01-31 | 1,158800 | -0,22% |
| 2017-01-30 | 1,161300 | -0,20% |
| 2017-01-27 | 1,163600 | -0,08% |
| 2017-01-26 | 1,164500 | +0,11% |
| 2017-01-25 | 1,163200 | +0,21% |
| 2017-01-24 | 1,160800 | +0,16% |
| 2017-01-23 | 1,158900 | -0,19% |
| 2017-01-20 | 1,161100 | +0,00% |
| 2017-01-19 | 1,161100 | -0,13% |
| 2017-01-18 | 1,162600 | +0,13% |
| 2017-01-17 | 1,161100 | -0,26% |
| 2017-01-16 | 1,164100 | +0,03% |
| 2017-01-13 | 1,163700 | +0,09% |
| 2017-01-12 | 1,162700 | -0,21% |
| 2017-01-11 | 1,165100 | +0,02% |
| 2017-01-10 | 1,164900 | +0,10% |
| 2017-01-09 | 1,163700 | -0,15% |
| 2017-01-06 | 1,165400 | +0,19% |
| 2017-01-05 | 1,163200 | -0,18% |
| 2017-01-04 | 1,165300 | +0,03% |
| 2017-01-03 | 1,164900 | +0,16% |
| 2017-01-02 | 1,163000 | +0,14% |
| 2016-12-30 | 1,161400 | -0,06% |
| 2016-12-29 | 1,162100 | -0,17% |
| 2016-12-28 | 1,164100 | +0,00% |
| 2016-12-27 | 1,164100 | +0,03% |
| 2016-12-23 | 1,163800 | +0,00% |
| 2016-12-22 | 1,163800 | -0,10% |
| 2016-12-21 | 1,165000 | -0,10% |
| 2016-12-20 | 1,166200 | +0,12% |
| 2016-12-19 | 1,164800 | +0,10% |
| 2016-12-16 | 1,163600 | -0,09% |
| 2016-12-15 | 1,164600 | +0,28% |
| 2016-12-14 | 1,161300 | -0,03% |
| 2016-12-13 | 1,161700 | +0,17% |
| 2016-12-12 | 1,159700 | -0,15% |
| 2016-12-09 | 1,161400 | +0,18% |
| 2016-12-08 | 1,159300 | +0,40% |
| 2016-12-07 | 1,154700 | +0,16% |
| 2016-12-06 | 1,152900 | +0,12% |
| 2016-12-05 | 1,151500 | -0,05% |
| 2016-12-02 | 1,152100 | -0,01% |
| 2016-12-01 | 1,152200 | -0,23% |
| 2016-11-30 | 1,154900 | +0,02% |
| 2016-11-29 | 1,154700 | +0,06% |
| 2016-11-28 | 1,154000 | -0,06% |
| 2016-11-25 | 1,154700 | +0,00% |
| 2016-11-24 | 1,154700 | +0,03% |
| 2016-11-23 | 1,154400 | +0,12% |
| 2016-11-22 | 1,153000 | +0,03% |
| 2016-11-21 | 1,152700 | +0,07% |
| 2016-11-18 | 1,151900 | -0,03% |
| 2016-11-17 | 1,152200 | +0,19% |
| 2016-11-16 | 1,150000 | +0,00% |
| 2016-11-15 | 1,150000 | +0,17% |
| 2016-11-14 | 1,148100 | +0,18% |
| 2016-11-11 | 1,146000 | -0,06% |
| 2016-11-10 | 1,146700 | +0,00% |
| 2016-11-09 | 1,146700 | +0,27% |
| 2016-11-08 | 1,143600 | +0,11% |
| 2016-11-07 | 1,142400 | +0,47% |
| 2016-11-04 | 1,137000 | -0,12% |
| 2016-11-03 | 1,138400 | -0,06% |
| 2016-11-02 | 1,139100 | -0,55% |
| 2016-10-28 | 1,145400 | -0,16% |
| 2016-10-27 | 1,147200 | -0,03% |
| 2016-10-26 | 1,147600 | -0,11% |
| 2016-10-25 | 1,148900 | -0,07% |
| 2016-10-24 | 1,149700 | +0,07% |
| 2016-10-21 | 1,148900 | +0,07% |
| 2016-10-20 | 1,148100 | +0,03% |
| 2016-10-19 | 1,147700 | +0,10% |
| 2016-10-18 | 1,146600 | +0,17% |
| 2016-10-17 | 1,144600 | -0,17% |
| 2016-10-14 | 1,146600 | +0,26% |
| 2016-10-13 | 1,143600 | -0,18% |
| 2016-10-12 | 1,145700 | +0,10% |
| 2016-10-11 | 1,144500 | -0,07% |
| 2016-10-10 | 1,145300 | +0,21% |
| 2016-10-07 | 1,142900 | -0,14% |
| 2016-10-06 | 1,144500 | +0,03% |
| 2016-10-05 | 1,144200 | +0,00% |
| 2016-10-04 | 1,144200 | +0,01% |
| 2016-10-03 | 1,144100 | -0,03% |
| 2016-09-30 | 1,144500 | +0,03% |
| 2016-09-29 | 1,144200 | -0,11% |
| 2016-09-28 | 1,145500 | +0,06% |
| 2016-09-27 | 1,144800 | +0,14% |
| 2016-09-26 | 1,143200 | -0,26% |
| 2016-09-23 | 1,146200 | -0,14% |
| 2016-09-22 | 1,147800 | +0,17% |
| 2016-09-21 | 1,145800 | +0,13% |
| 2016-09-20 | 1,144300 | +0,05% |
| 2016-09-19 | 1,143700 | +0,12% |
| 2016-09-16 | 1,142300 | +0,04% |
| 2016-09-15 | 1,141800 | +0,19% |
| 2016-09-14 | 1,139600 | -0,08% |
| 2016-09-13 | 1,140500 | -0,24% |
| 2016-09-12 | 1,143300 | +0,02% |
| 2016-09-09 | 1,143100 | -0,31% |
| 2016-09-08 | 1,146600 | -0,07% |
| 2016-09-07 | 1,147400 | +0,07% |
| 2016-09-06 | 1,146600 | -0,13% |
| 2016-09-05 | 1,148100 | +0,03% |
| 2016-09-02 | 1,147800 | +0,27% |
| 2016-09-01 | 1,144700 | -0,05% |
| 2016-08-31 | 1,145300 | -0,08% |
| 2016-08-30 | 1,146200 | +0,04% |
| 2016-08-29 | 1,145700 | +0,07% |
| 2016-08-26 | 1,144900 | +0,12% |
| 2016-08-25 | 1,143500 | -0,09% |
| 2016-08-24 | 1,144500 | +0,04% |
| 2016-08-23 | 1,144000 | +0,11% |
| 2016-08-22 | 1,142800 | +0,02% |
| 2016-08-19 | 1,142600 | -0,02% |
| 2016-08-18 | 1,142800 | -0,02% |
| 2016-08-17 | 1,143000 | -0,04% |
| 2016-08-16 | 1,143500 | -0,28% |
| 2016-08-15 | 1,146700 | +0,01% |
| 2016-08-12 | 1,146600 | -0,05% |
| 2016-08-11 | 1,147200 | +0,18% |
| 2016-08-10 | 1,145100 | -0,10% |
| 2016-08-09 | 1,146300 | +0,03% |
| 2016-08-08 | 1,145900 | +0,03% |
| 2016-08-05 | 1,145600 | +0,21% |
| 2016-08-04 | 1,143200 | +0,12% |
| 2016-08-03 | 1,141800 | +0,11% |
| 2016-08-02 | 1,140500 | -0,27% |
| 2016-08-01 | 1,143600 | -0,02% |
| 2016-07-29 | 1,143800 | -0,05% |
| 2016-07-28 | 1,144400 | -0,09% |
| 2016-07-27 | 1,145400 | -0,09% |
| 2016-07-26 | 1,146400 | +0,03% |
| 2016-07-25 | 1,146000 | -0,06% |
| 2016-07-22 | 1,146700 | +0,10% |
| 2016-07-21 | 1,145600 | -0,06% |
| 2016-07-20 | 1,146300 | +0,13% |
| 2016-07-19 | 1,144800 | +0,08% |
| 2016-07-18 | 1,143900 | -0,03% |
| 2016-07-15 | 1,144200 | +0,08% |
| 2016-07-14 | 1,143300 | +0,09% |
| 2016-07-13 | 1,142300 | -0,07% |
| 2016-07-12 | 1,143100 | +0,11% |
| 2016-07-11 | 1,141800 | +0,18% |
| 2016-07-08 | 1,139700 | +0,28% |
| 2016-07-07 | 1,136500 | +0,08% |
| 2016-07-06 | 1,135600 | -0,06% |
| 2016-07-05 | 1,136300 | -0,09% |
| 2016-07-04 | 1,137300 | -0,02% |
| 2016-07-01 | 1,137500 | +0,06% |
| 2016-06-30 | 1,136800 | +0,25% |
| 2016-06-29 | 1,134000 | +0,28% |
| 2016-06-28 | 1,130800 | +0,23% |
| 2016-06-27 | 1,128200 | -0,27% |
| 2016-06-24 | 1,131200 | -0,48% |
| 2016-06-23 | 1,136600 | +0,11% |
| 2016-06-22 | 1,135400 | -0,07% |
| 2016-06-21 | 1,136200 | +0,16% |
| 2016-06-20 | 1,134400 | +0,28% |
| 2016-06-17 | 1,131200 | -0,04% |
| 2016-06-16 | 1,131700 | +0,04% |
| 2016-06-15 | 1,131200 | -0,03% |
| 2016-06-14 | 1,131500 | -0,08% |
| 2016-06-13 | 1,132400 | -0,23% |
| 2016-06-10 | 1,135000 | -0,18% |
| 2016-06-09 | 1,137100 | +0,03% |
| 2016-06-08 | 1,136800 | -0,04% |
| 2016-06-07 | 1,137300 | +0,11% |
| 2016-06-06 | 1,136100 | +0,11% |
| 2016-06-03 | 1,134800 | -0,33% |
| 2016-06-02 | 1,138600 | +0,09% |
| 2016-06-01 | 1,137600 | -0,10% |
| 2016-05-31 | 1,138700 | -0,08% |
| 2016-05-30 | 1,139600 | -0,01% |
| 2016-05-27 | 1,139700 | +0,16% |
| 2016-05-26 | 1,137900 | -0,04% |
| 2016-05-25 | 1,138300 | +0,11% |
| 2016-05-24 | 1,137000 | +0,35% |
| 2016-05-23 | 1,133000 | -0,03% |
| 2016-05-20 | 1,133300 | +0,15% |
| 2016-05-19 | 1,131600 | -0,11% |
| 2016-05-18 | 1,132800 | +0,13% |
| 2016-05-17 | 1,131300 | +0,00% |
| 2016-05-13 | 1,131300 | +0,04% |
| 2016-05-12 | 1,130800 | +0,02% |
| 2016-05-11 | 1,130600 | -0,16% |
| 2016-05-10 | 1,132400 | +0,21% |
| 2016-05-09 | 1,130000 | +0,07% |
| 2016-05-06 | 1,129200 | +0,01% |
| 2016-05-05 | 1,129100 | +0,14% |
| 2016-05-04 | 1,127500 | -0,10% |
| 2016-05-03 | 1,128600 | -0,13% |
| 2016-05-02 | 1,130100 | -0,03% |
| 2016-04-29 | 1,130400 | -0,39% |
| 2016-04-28 | 1,134800 | -0,10% |
| 2016-04-27 | 1,135900 | -0,01% |
| 2016-04-26 | 1,136000 | -0,01% |
| 2016-04-25 | 1,136100 | -0,13% |
| 2016-04-22 | 1,137600 | +0,10% |
| 2016-04-21 | 1,136500 | -0,07% |
| 2016-04-20 | 1,137300 | +0,11% |
| 2016-04-19 | 1,136000 | +0,10% |
| 2016-04-18 | 1,134900 | +0,04% |
| 2016-04-15 | 1,134500 | -0,05% |
| 2016-04-14 | 1,135100 | +0,04% |
| 2016-04-13 | 1,134600 | +0,39% |
| 2016-04-12 | 1,130200 | +0,18% |
| 2016-04-11 | 1,128200 | -0,04% |
| 2016-04-08 | 1,128700 | +0,11% |
| 2016-04-07 | 1,127500 | -0,12% |
| 2016-04-06 | 1,128800 | +0,10% |
| 2016-04-05 | 1,127700 | -0,20% |
| 2016-04-04 | 1,130000 | -0,01% |
| 2016-04-01 | 1,130100 | -0,06% |
| 2016-03-31 | 1,130800 | -0,13% |
| 2016-03-30 | 1,132300 | +0,06% |
| 2016-03-29 | 1,131600 | +0,02% |
| 2016-03-25 | 1,131400 | +0,01% |
| 2016-03-24 | 1,131300 | -0,10% |
| 2016-03-23 | 1,132400 | -0,01% |
| 2016-03-22 | 1,132500 | +0,03% |
| 2016-03-21 | 1,132200 | +0,04% |
| 2016-03-18 | 1,131800 | +0,10% |
| 2016-03-17 | 1,130700 | -0,06% |
| 2016-03-16 | 1,131400 | -0,07% |
| 2016-03-11 | 1,132200 | +0,34% |
| 2016-03-10 | 1,128400 | -0,33% |
| 2016-03-09 | 1,132100 | +0,06% |
| 2016-03-08 | 1,131400 | -0,15% |
| 2016-03-07 | 1,133100 | -0,04% |
| 2016-03-05 | 1,133500 | +0,01% |
| 2016-03-04 | 1,133400 | +0,02% |
| 2016-03-03 | 1,133200 | -0,06% |
| 2016-03-02 | 1,133900 | +0,11% |
| 2016-03-01 | 1,132600 | +0,24% |
| 2016-02-29 | 1,129900 | +0,06% |
| 2016-02-26 | 1,129200 | +0,20% |
| 2016-02-25 | 1,126900 | +0,23% |
| 2016-02-24 | 1,124300 | -0,11% |
| 2016-02-23 | 1,125500 | -0,19% |
| 2016-02-22 | 1,127600 | +0,35% |
| 2016-02-19 | 1,123700 | -0,06% |
| 2016-02-18 | 1,124400 | +0,03% |
| 2016-02-17 | 1,124100 | +0,30% |
| 2016-02-16 | 1,120700 | +0,11% |
| 2016-02-15 | 1,119500 | +0,32% |
| 2016-02-12 | 1,115900 | +0,43% |
| 2016-02-11 | 1,111100 | -0,46% |
| 2016-02-10 | 1,116200 | +0,13% |
| 2016-02-09 | 1,114700 | -0,24% |
| 2016-02-08 | 1,117400 | -0,43% |
| 2016-02-05 | 1,122200 | -0,12% |
| 2016-02-04 | 1,123500 | -0,10% |
| 2016-02-03 | 1,124600 | -0,41% |
| 2016-02-02 | 1,129200 | -0,35% |
| 2016-02-01 | 1,133200 | -0,04% |
| 2016-01-29 | 1,133600 | +0,59% |
| 2016-01-28 | 1,127000 | -0,19% |
| 2016-01-27 | 1,129200 | -0,06% |
| 2016-01-26 | 1,129900 | +0,12% |
| 2016-01-25 | 1,128500 | -0,22% |
| 2016-01-22 | 1,131000 | +0,47% |
| 2016-01-21 | 1,125700 | +0,29% |
| 2016-01-20 | 1,122500 | -0,43% |
| 2016-01-19 | 1,127400 | +0,06% |
| 2016-01-18 | 1,126700 | +0,05% |
| 2016-01-15 | 1,126100 | -0,53% |
| 2016-01-14 | 1,132100 | -0,03% |
| 2016-01-13 | 1,132400 | -0,18% |
| 2016-01-12 | 1,134400 | +0,11% |
| 2016-01-11 | 1,133200 | +0,06% |
| 2016-01-08 | 1,132500 | -0,30% |
| 2016-01-07 | 1,135900 | -0,71% |
| 2016-01-06 | 1,144000 | -0,33% |
| 2016-01-05 | 1,147800 | +0,25% |
| 2016-01-04 | 1,144900 | -0,39% |
| 2015-12-31 | 1,149400 | -0,02% |
| 2015-12-30 | 1,149600 | -0,26% |
| 2015-12-29 | 1,152600 | +0,37% |
| 2015-12-28 | 1,148300 | -0,08% |
| 2015-12-23 | 1,149200 | +0,45% |
| 2015-12-22 | 1,144100 | +0,04% |
| 2015-12-21 | 1,143600 | -0,12% |
| 2015-12-18 | 1,145000 | -0,37% |
| 2015-12-17 | 1,149300 | +0,11% |
| 2015-12-16 | 1,148000 | +0,21% |
| 2015-12-15 | 1,145600 | +0,44% |
| 2015-12-14 | 1,140600 | -0,13% |
| 2015-12-12 | 1,142100 | +0,00% |
| 2015-12-11 | 1,142100 | -0,44% |
| 2015-12-10 | 1,147200 | +0,09% |
| 2015-12-09 | 1,146200 | -0,30% |
| 2015-12-08 | 1,149700 | -0,31% |
| 2015-12-07 | 1,153300 | +0,00% |
| 2015-12-04 | 1,153300 | +0,21% |
| 2015-12-03 | 1,150900 | -0,91% |
| 2015-12-02 | 1,161500 | -0,05% |
| 2015-12-01 | 1,162100 | +0,01% |
| 2015-11-30 | 1,162000 | +0,01% |
| 2015-11-27 | 1,161900 | +0,00% |
| 2015-11-26 | 1,161900 | +0,09% |
| 2015-11-25 | 1,160900 | +0,16% |
| 2015-11-24 | 1,159100 | -0,09% |
| 2015-11-23 | 1,160200 | -0,01% |
| 2015-11-20 | 1,160300 | +0,24% |
| 2015-11-19 | 1,157500 | -0,08% |
| 2015-11-18 | 1,158400 | +0,10% |
| 2015-11-17 | 1,157300 | +0,33% |
| 2015-11-16 | 1,153500 | +0,26% |
| 2015-11-13 | 1,150500 | -0,13% |
| 2015-11-12 | 1,152000 | -0,37% |
| 2015-11-11 | 1,156300 | +0,01% |
| 2015-11-10 | 1,156200 | +0,10% |
| 2015-11-09 | 1,155100 | -0,20% |
| 2015-11-06 | 1,157400 | +0,16% |
| 2015-11-05 | 1,155500 | -0,08% |
| 2015-11-04 | 1,156400 | +0,16% |
| 2015-11-03 | 1,154600 | +0,16% |
| 2015-11-02 | 1,152700 | +0,12% |
| 2015-10-30 | 1,151300 | -0,10% |
| 2015-10-29 | 1,152400 | -0,07% |
| 2015-10-28 | 1,153200 | +0,36% |
| 2015-10-27 | 1,149100 | -0,10% |
| 2015-10-26 | 1,150300 | +0,29% |
| 2015-10-22 | 1,147000 | +0,59% |
| 2015-10-21 | 1,140300 | -0,01% |
| 2015-10-20 | 1,140400 | -0,11% |
| 2015-10-19 | 1,141700 | +0,04% |
| 2015-10-16 | 1,141200 | +0,18% |
| 2015-10-15 | 1,139200 | +0,32% |
| 2015-10-14 | 1,135600 | -0,27% |
| 2015-10-13 | 1,138700 | -0,09% |
| 2015-10-12 | 1,139700 | -0,03% |
| 2015-10-09 | 1,140000 | -0,04% |
| 2015-10-08 | 1,140500 | +0,10% |
| 2015-10-07 | 1,139400 | +0,15% |
| 2015-10-06 | 1,137700 | -0,10% |
| 2015-10-05 | 1,138800 | +0,50% |
| 2015-10-02 | 1,133100 | +0,10% |
| 2015-10-01 | 1,132000 | -0,04% |
| 2015-09-30 | 1,132500 | +0,43% |
| 2015-09-29 | 1,127600 | -0,10% |
| 2015-09-28 | 1,128700 | -0,48% |
| 2015-09-25 | 1,134200 | +0,35% |
| 2015-09-24 | 1,130300 | -0,29% |
| 2015-09-23 | 1,133600 | -0,04% |
| 2015-09-22 | 1,134000 | -0,33% |
| 2015-09-21 | 1,137800 | +0,27% |
| 2015-09-18 | 1,134700 | -0,18% |
| 2015-09-17 | 1,136700 | -0,16% |
| 2015-09-16 | 1,138500 | +0,15% |
| 2015-09-15 | 1,136800 | +0,21% |
| 2015-09-14 | 1,134400 | -0,03% |
| 2015-09-11 | 1,134700 | -0,09% |
| 2015-09-10 | 1,135700 | -0,31% |
| 2015-09-09 | 1,139200 | +0,06% |
| 2015-09-08 | 1,138500 | +0,33% |
| 2015-09-07 | 1,134700 | +0,05% |
| 2015-09-04 | 1,134100 | -0,43% |
| 2015-09-03 | 1,139000 | +0,47% |
| 2015-09-02 | 1,133700 | +0,21% |
| 2015-09-01 | 1,131300 | -0,71% |
| 2015-08-31 | 1,139400 | -0,15% |
| 2015-08-28 | 1,141100 | +0,12% |
| 2015-08-27 | 1,139700 | +0,79% |
| 2015-08-26 | 1,130800 | +0,34% |
| 2015-08-25 | 1,127000 | +0,54% |
| 2015-08-24 | 1,120900 | -3,04% |
| 2015-08-19 | 1,156100 | -0,46% |
| 2015-08-18 | 1,161400 | +0,08% |
| 2015-08-17 | 1,160500 | +0,16% |
| 2015-08-14 | 1,158700 | +0,12% |
| 2015-08-13 | 1,157300 | +0,17% |
| 2015-08-12 | 1,155300 | -0,54% |
| 2015-08-11 | 1,161600 | -0,43% |
| 2015-08-10 | 1,166600 | +0,23% |
| 2015-08-08 | 1,163900 | +0,00% |
| 2015-08-07 | 1,163900 | -0,19% |
| 2015-08-06 | 1,166100 | -0,34% |
| 2015-08-05 | 1,170100 | +0,16% |
| 2015-08-04 | 1,168200 | +0,09% |
| 2015-08-03 | 1,167200 | +0,00% |
| 2015-07-31 | 1,167200 | -0,05% |
| 2015-07-30 | 1,167800 | +0,15% |
| 2015-07-29 | 1,166100 | +0,47% |
| 2015-07-28 | 1,160700 | +0,35% |
| 2015-07-27 | 1,156700 | -0,59% |
| 2015-07-24 | 1,163600 | -0,25% |
| 2015-07-23 | 1,166500 | -0,23% |
| 2015-07-22 | 1,169200 | -0,16% |
| 2015-07-21 | 1,171100 | -0,43% |
| 2015-07-20 | 1,176100 | +0,10% |
| 2015-07-17 | 1,174900 | +0,08% |
| 2015-07-16 | 1,174000 | +0,41% |
| 2015-07-15 | 1,169200 | +0,13% |
| 2015-07-14 | 1,167700 | +0,09% |
| 2015-07-13 | 1,166600 | +0,67% |
| 2015-07-10 | 1,158800 | +0,11% |
| 2015-07-09 | 1,157500 | +0,28% |
| 2015-07-08 | 1,154300 | -0,35% |
| 2015-07-07 | 1,158400 | -0,12% |
| 2015-07-06 | 1,159800 | -0,06% |
| 2015-07-03 | 1,160500 | -0,22% |
| 2015-07-02 | 1,163100 | -0,10% |
| 2015-07-01 | 1,164300 | +0,41% |
| 2015-06-30 | 1,159500 | +0,07% |
| 2015-06-29 | 1,158700 | -0,79% |
| 2015-06-26 | 1,167900 | +0,07% |
| 2015-06-25 | 1,167100 | -0,09% |
| 2015-06-24 | 1,168200 | -0,17% |
| 2015-06-23 | 1,170200 | +0,52% |
| 2015-06-22 | 1,164200 | +0,22% |
| 2015-06-19 | 1,161700 | +0,02% |
| 2015-06-18 | 1,161500 | +0,14% |
| 2015-06-17 | 1,159900 | -0,22% |
| 2015-06-16 | 1,162400 | +0,18% |
| 2015-06-15 | 1,160300 | -0,22% |
| 2015-06-12 | 1,162900 | -0,26% |
| 2015-06-11 | 1,165900 | +0,29% |
| 2015-06-10 | 1,162500 | +0,16% |
| 2015-06-09 | 1,160600 | -0,12% |
| 2015-06-08 | 1,162000 | -0,55% |
| 2015-06-05 | 1,168400 | +0,14% |
| 2015-06-04 | 1,166800 | -0,28% |
| 2015-06-03 | 1,170100 | -0,20% |
| 2015-06-02 | 1,172400 | -0,53% |
| 2015-06-01 | 1,178700 | +0,16% |
| 2015-05-29 | 1,176800 | -0,41% |
| 2015-05-28 | 1,181600 | -0,19% |
| 2015-05-27 | 1,183900 | +0,16% |
| 2015-05-26 | 1,182000 | +0,06% |
| 2015-05-22 | 1,181300 | +0,21% |
| 2015-05-21 | 1,178800 | +0,14% |
| 2015-05-20 | 1,177200 | +0,08% |
| 2015-05-19 | 1,176300 | +0,47% |
| 2015-05-18 | 1,170800 | +0,36% |
| 2015-05-15 | 1,166600 | -0,19% |
| 2015-05-14 | 1,168800 | +0,20% |
| 2015-05-13 | 1,166500 | -0,24% |
| 2015-05-12 | 1,169300 | -0,33% |
| 2015-05-11 | 1,173200 | +0,02% |
| 2015-05-08 | 1,173000 | +0,77% |
| 2015-05-07 | 1,164000 | +0,09% |
| 2015-05-06 | 1,162900 | -0,47% |
| 2015-05-05 | 1,168400 | -0,45% |
| 2015-05-04 | 1,173700 | +0,26% |
| 2015-04-30 | 1,170600 | -0,36% |
| 2015-04-29 | 1,174800 | -0,68% |
| 2015-04-28 | 1,182800 | -0,39% |
| 2015-04-27 | 1,187400 | +0,01% |
| 2015-04-24 | 1,187300 | +0,08% |
| 2015-04-23 | 1,186400 | -0,13% |
| 2015-04-22 | 1,188000 | +0,05% |
| 2015-04-21 | 1,187400 | +0,13% |
| 2015-04-20 | 1,185900 | +0,36% |
| 2015-04-17 | 1,181700 | -0,55% |
| 2015-04-16 | 1,188200 | -0,29% |
| 2015-04-15 | 1,191600 | +0,32% |
| 2015-04-14 | 1,187800 | -0,28% |
| 2015-04-13 | 1,191100 | +0,05% |
| 2015-04-10 | 1,190500 | +0,29% |
| 2015-04-09 | 1,187000 | +0,44% |
| 2015-04-08 | 1,181800 | +0,16% |
| 2015-04-07 | 1,179900 | +0,46% |
| 2015-04-03 | 1,174500 | -0,19% |
| 2015-04-02 | 1,176700 | -0,15% |
| 2015-04-01 | 1,178500 | -0,16% |
| 2015-03-31 | 1,180400 | +0,13% |
| 2015-03-30 | 1,178900 | +0,49% |
| 2015-03-27 | 1,173200 | -0,01% |
| 2015-03-26 | 1,173300 | +0,16% |
| 2015-03-25 | 1,171400 | -0,58% |
| 2015-03-24 | 1,178200 | -0,01% |
| 2015-03-23 | 1,178300 | -0,36% |
| 2015-03-20 | 1,182600 | +0,02% |
| 2015-03-19 | 1,182400 | +0,51% |
| 2015-03-18 | 1,176400 | -0,13% |
| 2015-03-17 | 1,177900 | -0,20% |
| 2015-03-16 | 1,180300 | +0,14% |
| 2015-03-13 | 1,178700 | +0,14% |
| 2015-03-12 | 1,177100 | +0,16% |
| 2015-03-11 | 1,175200 | +0,50% |
| 2015-03-10 | 1,169300 | -0,10% |
| 2015-03-09 | 1,170500 | -0,09% |
| 2015-03-06 | 1,171600 | +0,21% |
| 2015-03-05 | 1,169200 | -0,03% |
| 2015-03-04 | 1,169600 | +0,21% |
| 2015-03-03 | 1,167200 | -0,21% |
| 2015-03-02 | 1,169600 | +0,11% |
| 2015-02-27 | 1,168300 | -0,08% |
| 2015-02-26 | 1,169200 | +0,59% |
| 2015-02-25 | 1,162300 | -0,11% |
| 2015-02-24 | 1,163600 | +0,19% |
| 2015-02-23 | 1,161400 | +0,07% |
| 2015-02-20 | 1,160600 | +0,29% |
| 2015-02-19 | 1,157200 | +0,21% |
| 2015-02-18 | 1,154800 | -0,25% |
| 2015-02-17 | 1,157700 | -0,15% |
| 2015-02-16 | 1,159400 | +0,16% |
| 2015-02-13 | 1,157600 | +0,22% |
| 2015-02-12 | 1,155100 | +0,12% |
| 2015-02-11 | 1,153700 | -0,04% |
| 2015-02-10 | 1,154200 | +0,10% |
| 2015-02-09 | 1,153000 | -0,16% |
| 2015-02-06 | 1,154900 | +0,26% |
| 2015-02-05 | 1,151900 | -0,05% |
| 2015-02-04 | 1,152500 | +0,37% |
| 2015-02-03 | 1,148300 | -0,14% |
| 2015-02-02 | 1,149900 | +0,10% |
| 2015-01-30 | 1,148700 | -0,11% |
| 2015-01-29 | 1,150000 | -0,15% |
| 2015-01-28 | 1,151700 | -0,18% |
| 2015-01-27 | 1,153800 | -0,36% |
| 2015-01-26 | 1,158000 | +0,09% |
| 2015-01-23 | 1,157000 | +0,32% |
| 2015-01-22 | 1,153300 | +0,80% |
| 2015-01-21 | 1,144100 | +0,27% |
| 2015-01-20 | 1,141000 | +0,04% |
| 2015-01-19 | 1,140500 | +0,07% |
| 2015-01-16 | 1,139700 | +0,28% |
| 2015-01-15 | 1,136500 | +0,44% |
| 2015-01-14 | 1,131500 | -0,61% |
| 2015-01-13 | 1,138500 | +0,10% |
| 2015-01-12 | 1,137400 | +0,15% |
| 2015-01-10 | 1,135700 | +0,00% |
| 2015-01-09 | 1,135700 | -0,02% |
| 2015-01-08 | 1,135900 | +0,67% |
| 2015-01-07 | 1,128300 | +0,67% |
| 2015-01-06 | 1,120800 | -0,24% |
| 2015-01-05 | 1,123500 | -0,36% |
| 2014-12-31 | 1,127600 | -0,04% |
| 2014-12-30 | 1,128000 | -0,12% |
| 2014-12-29 | 1,129400 | +0,14% |
| 2014-12-23 | 1,127800 | +0,38% |
| 2014-12-22 | 1,123500 | +0,07% |
| 2014-12-19 | 1,122700 | +0,41% |
| 2014-12-18 | 1,118100 | +0,91% |
| 2014-12-17 | 1,108000 | +0,39% |
| 2014-12-16 | 1,103700 | +0,06% |
| 2014-12-15 | 1,103000 | -0,40% |
| 2014-12-13 | 1,107400 | +0,00% |
| 2014-12-12 | 1,107400 | -0,82% |
| 2014-12-11 | 1,116500 | +0,16% |
| 2014-12-10 | 1,114700 | -0,35% |
| 2014-12-09 | 1,118600 | -0,54% |
| 2014-12-08 | 1,124700 | -0,24% |
| 2014-12-05 | 1,127400 | +0,44% |
| 2014-12-04 | 1,122500 | -0,36% |
| 2014-12-03 | 1,126600 | +0,26% |
| 2014-12-02 | 1,123700 | +0,39% |
| 2014-12-01 | 1,119300 | -0,36% |
| 2014-11-28 | 1,123400 | -0,02% |
| 2014-11-27 | 1,123600 | +0,16% |
| 2014-11-26 | 1,121800 | -0,01% |
| 2014-11-25 | 1,121900 | -0,09% |
| 2014-11-24 | 1,122900 | -0,20% |
| 2014-11-21 | 1,125200 | +0,70% |
| 2014-11-20 | 1,117400 | +0,08% |
| 2014-11-19 | 1,116500 | -0,14% |
| 2014-11-18 | 1,118100 | +0,10% |
| 2014-11-17 | 1,117000 | +0,07% |
| 2014-11-14 | 1,116200 | +0,02% |
| 2014-11-13 | 1,116000 | -0,05% |
| 2014-11-12 | 1,116600 | -0,01% |
| 2014-11-11 | 1,116700 | -0,03% |
| 2014-11-10 | 1,117000 | +0,04% |
| 2014-11-07 | 1,116500 | -0,15% |
| 2014-11-06 | 1,118200 | +0,23% |
| 2014-11-05 | 1,115600 | +0,47% |
| 2014-11-04 | 1,110400 | -0,39% |
| 2014-11-03 | 1,114700 | -0,01% |
| 2014-10-31 | 1,114800 | +0,70% |
| 2014-10-30 | 1,107100 | +0,24% |
| 2014-10-29 | 1,104400 | +0,12% |
| 2014-10-28 | 1,103100 | +0,21% |
| 2014-10-27 | 1,100800 | +0,15% |
| 2014-10-22 | 1,099200 | +0,35% |
| 2014-10-21 | 1,095400 | +0,63% |
| 2014-10-20 | 1,088500 | +0,06% |
| 2014-10-18 | 1,087900 | +0,01% |
| 2014-10-17 | 1,087800 | +0,56% |
| 2014-10-16 | 1,081700 | +0,03% |
| 2014-10-15 | 1,081400 | -0,89% |
| 2014-10-14 | 1,091100 | +0,14% |
| 2014-10-13 | 1,089600 | -0,38% |
| 2014-10-10 | 1,093800 | -0,40% |
| 2014-10-09 | 1,098200 | -0,09% |
| 2014-10-08 | 1,099200 | -0,12% |
| 2014-10-07 | 1,100500 | -0,44% |
| 2014-10-06 | 1,105400 | +0,04% |
| 2014-10-03 | 1,105000 | +0,48% |
| 2014-10-02 | 1,099700 | -0,55% |
| 2014-10-01 | 1,105800 | -0,42% |
| 2014-09-30 | 1,110500 | +0,12% |
| 2014-09-29 | 1,109200 | -0,05% |
| 2014-09-26 | 1,109700 | +0,18% |
| 2014-09-25 | 1,107700 | -0,29% |
| 2014-09-24 | 1,110900 | +0,28% |
| 2014-09-23 | 1,107800 | -0,21% |
| 2014-09-22 | 1,110100 | -0,30% |
| 2014-09-19 | 1,113400 | +0,17% |
| 2014-09-18 | 1,111500 | +0,16% |
| 2014-09-17 | 1,109700 | +0,13% |
| 2014-09-16 | 1,108300 | +0,05% |
| 2014-09-15 | 1,107700 | -0,12% |
| 2014-09-12 | 1,109000 | -0,18% |
| 2014-09-11 | 1,111000 | -0,07% |
| 2014-09-10 | 1,111800 | -0,12% |
| 2014-09-09 | 1,113100 | -0,07% |
| 2014-09-08 | 1,113900 | +0,08% |
| 2014-09-05 | 1,113000 | -0,17% |
| 2014-09-04 | 1,114900 | +0,42% |
| 2014-09-03 | 1,110200 | -0,02% |
| 2014-09-02 | 1,110400 | +0,02% |
| 2014-09-01 | 1,110200 | +0,05% |
| 2014-08-29 | 1,109600 | +0,08% |
| 2014-08-28 | 1,108700 | +0,08% |
| 2014-08-27 | 1,107800 | -0,10% |
| 2014-08-26 | 1,108900 | +0,00% |
| 2014-08-25 | 1,108900 | +0,23% |
| 2014-08-22 | 1,106400 | +0,14% |
| 2014-08-21 | 1,104900 | +0,08% |
| 2014-08-19 | 1,104000 | +0,25% |
| 2014-08-18 | 1,101300 | +0,45% |
| 2014-08-15 | 1,096400 | +0,00% |
| 2014-08-14 | 1,096400 | +0,02% |
| 2014-08-13 | 1,096200 | +0,25% |
| 2014-08-12 | 1,093500 | -0,06% |
| 2014-08-11 | 1,094200 | +0,41% |
| 2014-08-08 | 1,089700 | -0,04% |
| 2014-08-07 | 1,090100 | -0,18% |
| 2014-08-06 | 1,092100 | -0,12% |
| 2014-08-05 | 1,093400 | +0,25% |
| 2014-08-04 | 1,090700 | +0,04% |
| 2014-08-01 | 1,090300 | -0,38% |
| 2014-07-31 | 1,094500 | -0,28% |
| 2014-07-30 | 1,097600 | +0,03% |
| 2014-07-29 | 1,097300 | +0,08% |
| 2014-07-28 | 1,096400 | -0,03% |
| 2014-07-25 | 1,096700 | -0,12% |
| 2014-07-24 | 1,098000 | +0,09% |
| 2014-07-23 | 1,097000 | +0,05% |
| 2014-07-22 | 1,096500 | +0,40% |
| 2014-07-21 | 1,092100 | -0,06% |
| 2014-07-18 | 1,092800 | +0,05% |
| 2014-07-17 | 1,092300 | -0,18% |
| 2014-07-16 | 1,094300 | +0,31% |
| 2014-07-15 | 1,090900 | -0,05% |
| 2014-07-14 | 1,091400 | +0,26% |
| 2014-07-11 | 1,088600 | +0,03% |
| 2014-07-10 | 1,088300 | -0,15% |
| 2014-07-09 | 1,089900 | +0,05% |
| 2014-07-08 | 1,089400 | -0,32% |
| 2014-07-07 | 1,092900 | -0,24% |
| 2014-07-04 | 1,095500 | +0,02% |
| 2014-07-03 | 1,095300 | +0,24% |
| 2014-07-02 | 1,092700 | +0,05% |
| 2014-07-01 | 1,092100 | +0,28% |
| 2014-06-30 | 1,089100 | -0,04% |
| 2014-06-27 | 1,089500 | +0,02% |
| 2014-06-26 | 1,089300 | +0,05% |
| 2014-06-25 | 1,088800 | -0,29% |
| 2014-06-24 | 1,092000 | +0,01% |
| 2014-06-23 | 1,091900 | -0,05% |
| 2014-06-20 | 1,092500 | +0,10% |
| 2014-06-19 | 1,091400 | +0,14% |
| 2014-06-18 | 1,089900 | +0,04% |
| 2014-06-17 | 1,089500 | +0,17% |
| 2014-06-16 | 1,087700 | -0,18% |
| 2014-06-13 | 1,089700 | +0,05% |
| 2014-06-12 | 1,089200 | -0,10% |
| 2014-06-11 | 1,090300 | -0,05% |
| 2014-06-10 | 1,090800 | +0,20% |
| 2014-06-06 | 1,088600 | +0,17% |
| 2014-06-05 | 1,086800 | +0,11% |
| 2014-06-04 | 1,085600 | +0,06% |
| 2014-06-03 | 1,084900 | -0,14% |
| 2014-06-02 | 1,086400 | +0,16% |
| 2014-05-30 | 1,084700 | +0,04% |
| 2014-05-29 | 1,084300 | +0,01% |
| 2014-05-28 | 1,084200 | +0,17% |
| 2014-05-27 | 1,082400 | +0,13% |
| 2014-05-26 | 1,081000 | +0,08% |
| 2014-05-23 | 1,080100 | +0,07% |
| 2014-05-22 | 1,079300 | +0,21% |
| 2014-05-21 | 1,077000 | +0,14% |
| 2014-05-20 | 1,075500 | -0,07% |
| 2014-05-19 | 1,076200 | -0,03% |
| 2014-05-16 | 1,076500 | +0,09% |
| 2014-05-15 | 1,075500 | -0,24% |
| 2014-05-14 | 1,078100 | +0,01% |
| 2014-05-13 | 1,078000 | +0,20% |
| 2014-05-12 | 1,075900 | +0,33% |
| 2014-05-10 | 1,072400 | +0,00% |
| 2014-05-09 | 1,072400 | -0,07% |
| 2014-05-08 | 1,073100 | +0,31% |
| 2014-05-07 | 1,069800 | -0,02% |
| 2014-05-06 | 1,070000 | -0,27% |
| 2014-05-05 | 1,072900 | +0,11% |
| 2014-04-30 | 1,071700 | -0,05% |
| 2014-04-29 | 1,072200 | +0,29% |
| 2014-04-28 | 1,069100 | +0,03% |
| 2014-04-25 | 1,068800 | -0,25% |
| 2014-04-24 | 1,071500 | -0,02% |
| 2014-04-23 | 1,071700 | -0,11% |
| 2014-04-22 | 1,072900 | +0,36% |
| 2014-04-18 | 1,069100 | +0,07% |
| 2014-04-17 | 1,068400 | +0,06% |
| 2014-04-16 | 1,067800 | +0,40% |
| 2014-04-15 | 1,063500 | -0,18% |
| 2014-04-14 | 1,065400 | +0,22% |
| 2014-04-11 | 1,063100 | -0,37% |
| 2014-04-10 | 1,067100 | -0,19% |
| 2014-04-09 | 1,069100 | +0,14% |
| 2014-04-08 | 1,067600 | -0,12% |
| 2014-04-07 | 1,068900 | -0,54% |
| 2014-04-04 | 1,074700 | +0,04% |
| 2014-04-03 | 1,074300 | +0,04% |
| 2014-04-02 | 1,073900 | +0,13% |
| 2014-04-01 | 1,072500 | +0,15% |
| 2014-03-31 | 1,070900 | +0,05% |
| 2014-03-28 | 1,070400 | +0,32% |
| 2014-03-27 | 1,067000 | -0,16% |
| 2014-03-26 | 1,068700 | +0,29% |
| 2014-03-25 | 1,065600 | +0,24% |
| 2014-03-24 | 1,063100 | -0,41% |
| 2014-03-21 | 1,067500 | +0,07% |
| 2014-03-20 | 1,066700 | +0,03% |
| 2014-03-19 | 1,066400 | +0,11% |
| 2014-03-18 | 1,065200 | +0,19% |
| 2014-03-17 | 1,063200 | +0,29% |
| 2014-03-14 | 1,060100 | -0,15% |
| 2014-03-13 | 1,061700 | -0,24% |
| 2014-03-12 | 1,064300 | -0,26% |
| 2014-03-11 | 1,067100 | +0,00% |
| 2014-03-10 | 1,067100 | -0,10% |
| 2014-03-07 | 1,068200 | -0,34% |
| 2014-03-06 | 1,071800 | -0,03% |
| 2014-03-05 | 1,072100 | -0,06% |
| 2014-03-04 | 1,072700 | +0,64% |
| 2014-03-03 | 1,065900 | -0,54% |
| 2014-02-28 | 1,071700 | +0,10% |
| 2014-02-27 | 1,070600 | -0,13% |
| 2014-02-26 | 1,072000 | +0,01% |
| 2014-02-25 | 1,071900 | -0,05% |
| 2014-02-24 | 1,072400 | +0,16% |
| 2014-02-21 | 1,070700 | +0,11% |
| 2014-02-20 | 1,069500 | -0,09% |
| 2014-02-19 | 1,070500 | +0,11% |
| 2014-02-18 | 1,069300 | -0,08% |
| 2014-02-17 | 1,070200 | +0,07% |
| 2014-02-14 | 1,069500 | +0,03% |
| 2014-02-13 | 1,069200 | -0,07% |
| 2014-02-12 | 1,070000 | +0,27% |
| 2014-02-11 | 1,067100 | +0,30% |
| 2014-02-10 | 1,063900 | +0,06% |
| 2014-02-07 | 1,063300 | +0,22% |
| 2014-02-06 | 1,061000 | +0,32% |
| 2014-02-05 | 1,057600 | -0,09% |
| 2014-02-04 | 1,058600 | -0,09% |
| 2014-02-03 | 1,059600 | -0,44% |
| 2014-01-31 | 1,064300 | -0,20% |
| 2014-01-30 | 1,066400 | +0,34% |
| 2014-01-29 | 1,062800 | -0,05% |
| 2014-01-28 | 1,063300 | +0,11% |
| 2014-01-27 | 1,062100 | -0,23% |
| 2014-01-24 | 1,064500 | -0,63% |
| 2014-01-23 | 1,071200 | -0,51% |
| 2014-01-22 | 1,076700 | -0,05% |
| 2014-01-21 | 1,077200 | -0,03% |
| 2014-01-20 | 1,077500 | +0,07% |
| 2014-01-17 | 1,076700 | +0,15% |
| 2014-01-16 | 1,075100 | -0,02% |
| 2014-01-15 | 1,075300 | +0,49% |
| 2014-01-14 | 1,070100 | -0,02% |
| 2014-01-13 | 1,070300 | +0,11% |
| 2014-01-10 | 1,069100 | -0,05% |
| 2014-01-09 | 1,069600 | -0,23% |
| 2014-01-08 | 1,072100 | +0,01% |
| 2014-01-07 | 1,072000 | +0,31% |
| 2014-01-06 | 1,068700 | -0,27% |
| 2014-01-03 | 1,071600 | +0,18% |
| 2014-01-02 | 1,069700 | +0,19% |
| 2013-12-31 | 1,067700 | -0,04% |
| 2013-12-30 | 1,068100 | +0,04% |
| 2013-12-23 | 1,067700 | +0,08% |
| 2013-12-21 | 1,066800 | +0,00% |
| 2013-12-20 | 1,066800 | +0,08% |
| 2013-12-19 | 1,066000 | +0,59% |
| 2013-12-18 | 1,059800 | +0,12% |
| 2013-12-17 | 1,058500 | -0,05% |
| 2013-12-16 | 1,059000 | +0,34% |
| 2013-12-13 | 1,055400 | +0,00% |
| 2013-12-12 | 1,055400 | -0,13% |
| 2013-12-11 | 1,056800 | -0,19% |
| 2013-12-10 | 1,058800 | -0,27% |
| 2013-12-09 | 1,061700 | +0,03% |
| 2013-12-07 | 1,061400 | +0,00% |
| 2013-12-06 | 1,061400 | +0,27% |
| 2013-12-05 | 1,058500 | -0,39% |
| 2013-12-04 | 1,062600 | +0,02% |
| 2013-12-03 | 1,062400 | -0,49% |
| 2013-12-02 | 1,067600 | +0,11% |
| 2013-11-29 | 1,066400 | +0,02% |
| 2013-11-28 | 1,066200 | +0,07% |
| 2013-11-27 | 1,065500 | +0,08% |
| 2013-11-26 | 1,064700 | -0,15% |
| 2013-11-25 | 1,066300 | +0,19% |
| 2013-11-22 | 1,064300 | +0,00% |
| 2013-11-21 | 1,064300 | -0,10% |
| 2013-11-20 | 1,065400 | +0,05% |
| 2013-11-19 | 1,064900 | +0,11% |
| 2013-11-18 | 1,063700 | +0,01% |
| 2013-11-15 | 1,063600 | +0,22% |
| 2013-11-14 | 1,061300 | +0,32% |
| 2013-11-13 | 1,057900 | -0,02% |
| 2013-11-12 | 1,058100 | -0,10% |
| 2013-11-11 | 1,059200 | +0,13% |
| 2013-11-08 | 1,057800 | +0,04% |
| 2013-11-07 | 1,057400 | +1,66% |
| 2013-11-06 | 1,040100 | -0,04% |
| 2013-11-05 | 1,040500 | +0,07% |
| 2013-11-04 | 1,039800 | +0,12% |
| 2013-10-31 | 1,038600 | +0,40% |
| 2013-10-30 | 1,034500 | -0,11% |
| 2013-10-29 | 1,035600 | +0,27% |
| 2013-10-28 | 1,032800 | +0,08% |
| 2013-10-25 | 1,032000 | +0,00% |
| 2013-10-24 | 1,032000 | -0,17% |
| 2013-10-22 | 1,033800 | -0,07% |
| 2013-10-21 | 1,034500 | +0,11% |
| 2013-10-18 | 1,033400 | +0,38% |
| 2013-10-17 | 1,029500 | -0,15% |
| 2013-10-16 | 1,031000 | +0,17% |
| 2013-10-15 | 1,029300 | +0,42% |
| 2013-10-14 | 1,025000 | +0,04% |
| 2013-10-11 | 1,024600 | +0,13% |
| 2013-10-10 | 1,023300 | +0,50% |
| 2013-10-09 | 1,018200 | +0,02% |
| 2013-10-08 | 1,018000 | -0,25% |
| 2013-10-07 | 1,020600 | -0,12% |
| 2013-10-04 | 1,021800 | +0,17% |
| 2013-10-03 | 1,020100 | -0,26% |
| 2013-10-02 | 1,022800 | -0,27% |
| 2013-10-01 | 1,025600 | +0,16% |
| 2013-09-30 | 1,024000 | -0,19% |
| 2013-09-27 | 1,026000 | -0,07% |
| 2013-09-26 | 1,026700 | -0,20% |
| 2013-09-25 | 1,028800 | -0,18% |
| 2013-09-24 | 1,030700 | +0,02% |
| 2013-09-23 | 1,030500 | -0,01% |
| 2013-09-20 | 1,030600 | -0,06% |
| 2013-09-19 | 1,031200 | +0,18% |
| 2013-09-18 | 1,029300 | -0,01% |
| 2013-09-17 | 1,029400 | -0,10% |
| 2013-09-16 | 1,030400 | +0,17% |
| 2013-09-13 | 1,028600 | -0,02% |
| 2013-09-12 | 1,028800 | +0,10% |
| 2013-09-11 | 1,027800 | -0,09% |
| 2013-09-10 | 1,028700 | +0,27% |
| 2013-09-09 | 1,025900 | +0,00% |
| 2013-09-06 | 1,025900 | +0,06% |
| 2013-09-05 | 1,025300 | +0,24% |
| 2013-09-04 | 1,022800 | +0,02% |
| 2013-09-03 | 1,022600 | +0,21% |
| 2013-09-02 | 1,020500 | +0,20% |
| 2013-08-30 | 1,018500 | -0,18% |
| 2013-08-29 | 1,020300 | +0,40% |
| 2013-08-28 | 1,016200 | +0,00% |
| 2013-08-27 | 1,016200 | -0,45% |
| 2013-08-26 | 1,020800 | +0,06% |
| 2013-08-24 | 1,020200 | +0,01% |
| 2013-08-23 | 1,020100 | +0,02% |
| 2013-08-22 | 1,019900 | +0,12% |
| 2013-08-21 | 1,018700 | -0,50% |
| 2013-08-16 | 1,023800 | -0,11% |
| 2013-08-15 | 1,024900 | -0,45% |
| 2013-08-14 | 1,029500 | -0,13% |
| 2013-08-13 | 1,030800 | +0,17% |
| 2013-08-12 | 1,029100 | +0,11% |
| 2013-08-09 | 1,028000 | +0,11% |
| 2013-08-08 | 1,026900 | -0,15% |
| 2013-08-07 | 1,028400 | -0,22% |
| 2013-08-06 | 1,030700 | -0,19% |
| 2013-08-05 | 1,032700 | +0,15% |
| 2013-08-02 | 1,031200 | -0,28% |
| 2013-08-01 | 1,034100 | +0,51% |
| 2013-07-31 | 1,028900 | +0,15% |
| 2013-07-30 | 1,027400 | +0,03% |
| 2013-07-29 | 1,027100 | -0,07% |
| 2013-07-26 | 1,027800 | -0,10% |
| 2013-07-25 | 1,028800 | -0,14% |
| 2013-07-24 | 1,030200 | -0,11% |
| 2013-07-23 | 1,031300 | -0,07% |
| 2013-07-22 | 1,032000 | +0,00% |
| 2013-07-19 | 1,032000 | -0,06% |
| 2013-07-18 | 1,032600 | +0,25% |
| 2013-07-17 | 1,030000 | +0,17% |
| 2013-07-16 | 1,028300 | -0,38% |
| 2013-07-15 | 1,032200 | +0,14% |
| 2013-07-12 | 1,030800 | +0,11% |
| 2013-07-11 | 1,029700 | +0,09% |
| 2013-07-10 | 1,028800 | -0,13% |
| 2013-07-09 | 1,030100 | +0,26% |
| 2013-07-08 | 1,027400 | +0,19% |
| 2013-07-05 | 1,025500 | +0,16% |
| 2013-07-04 | 1,023900 | +0,20% |
| 2013-07-03 | 1,021900 | -0,16% |
| 2013-07-02 | 1,023500 | +0,14% |
| 2013-07-01 | 1,022100 | +0,19% |
| 2013-06-28 | 1,020200 | -0,17% |
| 2013-06-27 | 1,021900 | +0,42% |
| 2013-06-26 | 1,017600 | +0,42% |
| 2013-06-25 | 1,013300 | +0,47% |
| 2013-06-24 | 1,008600 | -0,41% |
| 2013-06-21 | 1,012800 | +0,08% |
| 2013-06-20 | 1,012000 | -0,56% |
| 2013-06-19 | 1,017700 | +0,03% |
| 2013-06-18 | 1,017400 | +0,10% |
| 2013-06-17 | 1,016400 | +0,06% |
| 2013-06-14 | 1,015800 | +0,19% |
| 2013-06-13 | 1,013900 | +0,14% |
| 2013-06-12 | 1,012500 | -0,25% |
| 2013-06-11 | 1,015000 | -0,36% |
| 2013-06-10 | 1,018700 | +0,16% |
| 2013-06-07 | 1,017100 | +0,29% |
| 2013-06-06 | 1,014200 | -0,41% |
| 2013-06-05 | 1,018400 | -0,49% |
| 2013-06-04 | 1,023400 | +0,30% |
| 2013-06-03 | 1,020300 | -0,39% |
| 2013-05-31 | 1,024300 | -0,17% |
| 2013-05-30 | 1,026000 | -0,26% |
| 2013-05-29 | 1,028700 | -0,75% |
| 2013-05-28 | 1,036500 | +0,44% |
| 2013-05-27 | 1,032000 | +0,03% |
| 2013-05-24 | 1,031700 | -0,46% |
| 2013-05-23 | 1,036500 | -0,66% |
| 2013-05-22 | 1,043400 | +0,18% |
| 2013-05-21 | 1,041500 | -0,02% |
| 2013-05-17 | 1,041700 | +0,28% |
| 2013-05-16 | 1,038800 | -0,12% |
| 2013-05-15 | 1,040000 | +0,55% |
| 2013-05-14 | 1,034300 | +0,36% |
| 2013-05-13 | 1,030600 | +0,12% |
| 2013-05-10 | 1,029400 | +0,33% |
| 2013-05-09 | 1,026000 | -0,04% |
| 2013-05-08 | 1,026400 | +0,01% |
| 2013-05-07 | 1,026300 | +0,36% |
| 2013-05-06 | 1,022600 | +0,03% |
| 2013-05-03 | 1,022300 | +0,29% |
| 2013-05-02 | 1,019300 | +0,05% |
| 2013-04-30 | 1,018800 | +0,02% |
| 2013-04-29 | 1,018600 | -0,01% |
| 2013-04-26 | 1,018700 | -0,17% |
| 2013-04-25 | 1,020400 | -0,03% |
| 2013-04-24 | 1,020700 | +0,04% |
| 2013-04-23 | 1,020300 | +0,55% |
| 2013-04-22 | 1,014700 | +0,15% |
| 2013-04-19 | 1,013200 | +0,23% |
| 2013-04-18 | 1,010900 | -0,10% |
| 2013-04-17 | 1,011900 | -0,07% |
| 2013-04-16 | 1,012600 | -0,18% |
| 2013-04-15 | 1,014400 | -0,34% |
| 2013-04-12 | 1,017900 | -0,13% |
| 2013-04-11 | 1,019200 | +0,07% |
| 2013-04-10 | 1,018500 | +0,74% |
| 2013-04-09 | 1,011000 | -0,06% |
| 2013-04-08 | 1,011600 | +0,10% |
| 2013-04-05 | 1,010600 | -0,41% |
| 2013-04-04 | 1,014800 | -0,19% |
| 2013-04-03 | 1,016700 | -0,33% |
| 2013-04-02 | 1,020100 | +0,22% |
| 2013-03-29 | 1,017900 | -0,07% |
| 2013-03-28 | 1,018600 | +0,09% |
| 2013-03-27 | 1,017700 | +0,18% |
| 2013-03-26 | 1,015900 | +0,13% |
| 2013-03-25 | 1,014600 | +0,20% |
| 2013-03-22 | 1,012600 | -0,06% |
| 2013-03-21 | 1,013200 | -0,02% |
| 2013-03-20 | 1,013400 | +0,29% |
| 2013-03-19 | 1,010500 | +0,03% |
| 2013-03-18 | 1,010200 | +0,06% |
| 2013-03-14 | 1,009600 | -0,04% |
| 2013-03-13 | 1,010000 | +0,28% |
| 2013-03-12 | 1,007200 | +0,00% |
| 2013-03-11 | 1,007200 | +0,21% |
| 2013-03-08 | 1,005100 | +0,33% |
| 2013-03-07 | 1,001800 | -0,28% |
| 2013-03-06 | 1,004600 | +0,02% |
| 2013-03-05 | 1,004400 | +0,21% |
| 2013-03-04 | 1,002300 | +0,12% |
| 2013-03-01 | 1,001100 | +0,09% |
| 2013-02-28 | 1,000200 | +0,29% |
| 2013-02-27 | 0,997300 | +0,29% |
| 2013-02-26 | 0,994400 | -0,06% |
| 2013-02-25 | 0,995000 | -0,06% |
| 2013-02-22 | 0,995600 | +0,40% |
| 2013-02-21 | 0,991600 | -0,09% |
| 2013-02-20 | 0,992500 | +0,06% |
| 2013-02-19 | 0,991900 | +0,09% |
| 2013-02-18 | 0,991000 | -0,02% |
| 2013-02-15 | 0,991200 | +0,02% |
| 2013-02-14 | 0,991000 | +0,16% |
| 2013-02-13 | 0,989400 | +0,09% |
| 2013-02-12 | 0,988500 | +0,06% |
| 2013-02-11 | 0,987900 | -0,05% |
| 2013-02-08 | 0,988400 | +0,29% |
| 2013-02-07 | 0,985500 | -0,05% |
| 2013-02-06 | 0,986000 | -0,21% |
| 2013-02-05 | 0,988100 | +0,03% |
| 2013-02-04 | 0,987800 | -0,01% |
| 2013-02-01 | 0,987900 | +0,06% |
| 2013-01-31 | 0,987300 | -0,10% |
| 2013-01-30 | 0,988300 | -0,25% |
| 2013-01-29 | 0,990800 | +0,06% |
| 2013-01-28 | 0,990200 | +0,14% |
| 2013-01-25 | 0,988800 | -0,14% |
| 2013-01-24 | 0,990200 | +0,01% |
| 2013-01-23 | 0,990100 | +0,07% |
| 2013-01-22 | 0,989400 | -0,01% |
| 2013-01-21 | 0,989500 | +0,10% |
| 2013-01-18 | 0,988500 | +0,15% |
| 2013-01-17 | 0,987000 | +0,03% |
| 2013-01-16 | 0,986700 | +0,00% |
| 2013-01-15 | 0,986700 | +0,10% |
| 2013-01-14 | 0,985700 | -0,08% |
| 2013-01-11 | 0,986500 | -0,16% |
| 2013-01-10 | 0,988100 | -0,19% |
| 2013-01-09 | 0,990000 | +0,34% |
| 2013-01-08 | 0,986600 | -0,12% |
| 2013-01-07 | 0,987800 | +0,06% |
| 2013-01-04 | 0,987200 | +0,18% |
| 2013-01-03 | 0,985400 | +0,35% |
| 2013-01-02 | 0,982000 | +0,86% |
| 2012-12-28 | 0,973600 | +0,03% |
| 2012-12-27 | 0,973300 | -0,31% |
| 2012-12-21 | 0,976300 | -0,12% |
| 2012-12-20 | 0,977500 | +0,00% |
| 2012-12-19 | 0,977500 | +0,04% |
| 2012-12-18 | 0,977100 | +0,13% |
| 2012-12-17 | 0,975800 | +0,06% |
| 2012-12-15 | 0,975200 | +0,01% |
| 2012-12-14 | 0,975100 | -0,24% |
| 2012-12-13 | 0,977400 | -0,16% |
| 2012-12-12 | 0,979000 | -0,09% |
| 2012-12-11 | 0,979900 | +0,10% |
| 2012-12-10 | 0,978900 | +0,18% |
| 2012-12-07 | 0,977100 | +0,08% |
| 2012-12-06 | 0,976300 | +0,27% |
| 2012-12-05 | 0,973700 | +0,01% |
| 2012-12-04 | 0,973600 | -0,15% |
| 2012-12-03 | 0,975100 | +0,00% |
| 2012-12-01 | 0,975100 | +0,01% |
| 2012-11-30 | 0,975000 | -0,04% |
| 2012-11-29 | 0,975400 | +0,21% |
| 2012-11-28 | 0,973400 | -0,15% |
| 2012-11-27 | 0,974900 | +0,17% |
| 2012-11-26 | 0,973200 | -0,12% |
| 2012-11-23 | 0,974400 | -0,06% |
| 2012-11-22 | 0,975000 | -0,01% |
| 2012-11-21 | 0,975100 | +0,18% |
| 2012-11-20 | 0,973300 | -0,01% |
| 2012-11-19 | 0,973400 | +0,35% |
| 2012-11-16 | 0,970000 | -0,03% |
| 2012-11-15 | 0,970300 | -0,24% |
| 2012-11-14 | 0,972600 | -0,34% |
| 2012-11-13 | 0,975900 | +0,18% |
| 2012-11-12 | 0,974100 | -0,06% |
| 2012-11-10 | 0,974700 | +0,00% |
| 2012-11-09 | 0,974700 | -0,07% |
| 2012-11-08 | 0,975400 | +0,05% |
| 2012-11-07 | 0,974900 | -0,28% |
| 2012-11-06 | 0,977600 | +0,22% |
| 2012-11-05 | 0,975500 | +0,46% |
| 2012-10-31 | 0,971000 | -0,02% |
| 2012-10-30 | 0,971200 | +0,04% |
| 2012-10-29 | 0,970800 | +0,04% |
| 2012-10-27 | 0,970400 | +0,01% |
| 2012-10-26 | 0,970300 | -0,01% |
| 2012-10-25 | 0,970400 | -0,04% |
| 2012-10-24 | 0,970800 | -0,14% |
| 2012-10-19 | 0,972200 | -0,12% |
| 2012-10-18 | 0,973400 | +0,11% |
| 2012-10-17 | 0,972300 | +0,00% |
| 2012-10-16 | 0,972300 | +0,08% |
| 2012-10-15 | 0,971500 | +0,04% |
| 2012-10-12 | 0,971100 | -0,10% |
| 2012-10-11 | 0,972100 | +0,04% |
| 2012-10-10 | 0,971700 | -0,17% |
| 2012-10-09 | 0,973400 | +0,01% |
| 2012-10-08 | 0,973300 | -0,11% |
| 2012-10-05 | 0,974400 | +0,10% |
| 2012-10-04 | 0,973400 | -0,13% |
| 2012-10-03 | 0,974700 | +0,11% |
| 2012-10-02 | 0,973600 | -0,26% |
| 2012-10-01 | 0,976100 | +0,26% |
| 2012-09-28 | 0,973600 | -0,06% |
| 2012-09-27 | 0,974200 | +0,21% |
| 2012-09-26 | 0,972200 | -0,38% |
| 2012-09-25 | 0,975900 | +0,09% |
| 2012-09-24 | 0,975000 | +0,04% |
| 2012-09-21 | 0,974600 | +0,03% |
| 2012-09-20 | 0,974300 | +0,04% |
| 2012-09-19 | 0,973900 | +0,13% |
| 2012-09-18 | 0,972600 | +0,25% |
| 2012-09-17 | 0,970200 | +0,12% |
| 2012-09-14 | 0,969000 | +0,13% |
| 2012-09-13 | 0,967700 | -0,09% |
| 2012-09-12 | 0,968600 | +0,11% |
| 2012-09-11 | 0,967500 | -0,25% |
| 2012-09-10 | 0,969900 | +0,06% |
| 2012-09-07 | 0,969300 | -0,13% |
| 2012-09-06 | 0,970600 | +0,22% |
| 2012-09-05 | 0,968500 | -0,10% |
| 2012-09-04 | 0,969500 | -0,14% |
| 2012-09-03 | 0,970900 | +0,03% |
| 2012-08-31 | 0,970600 | +0,05% |
| 2012-08-30 | 0,970100 | -0,05% |
| 2012-08-29 | 0,970600 | +0,06% |
| 2012-08-28 | 0,970000 | -0,28% |
| 2012-08-27 | 0,972700 | +0,10% |
| 2012-08-24 | 0,971700 | +0,05% |
| 2012-08-23 | 0,971200 | -0,20% |
| 2012-08-22 | 0,973100 | -0,13% |
| 2012-08-21 | 0,974400 | -0,24% |
| 2012-08-17 | 0,976700 | +0,23% |
| 2012-08-16 | 0,974500 | -0,01% |
| 2012-08-15 | 0,974600 | -0,07% |
| 2012-08-14 | 0,975300 | +0,08% |
| 2012-08-13 | 0,974500 | -0,08% |
| 2012-08-10 | 0,975300 | -0,06% |
| 2012-08-09 | 0,975900 | +0,10% |
| 2012-08-08 | 0,974900 | +0,07% |
| 2012-08-07 | 0,974200 | +0,11% |
| 2012-08-06 | 0,973100 | +0,05% |
| 2012-08-03 | 0,972600 | +0,21% |
| 2012-08-02 | 0,970600 | -0,19% |
| 2012-08-01 | 0,972400 | +0,06% |
| 2012-07-31 | 0,971800 | +0,01% |
| 2012-07-30 | 0,971700 | +0,30% |
| 2012-07-27 | 0,968800 | +0,23% |
| 2012-07-26 | 0,966600 | +0,08% |
| 2012-07-25 | 0,965800 | -0,26% |
| 2012-07-24 | 0,968300 | +0,00% |
| 2012-07-23 | 0,968300 | -0,43% |
| 2012-07-20 | 0,972500 | +0,05% |
| 2012-07-19 | 0,972000 | +0,26% |
| 2012-07-18 | 0,969500 | +0,31% |
| 2012-07-17 | 0,966500 | -0,08% |
| 2012-07-16 | 0,967300 | -0,03% |
| 2012-07-13 | 0,967600 | +0,30% |
| 2012-07-12 | 0,964700 | -0,11% |
| 2012-07-11 | 0,965800 | -0,10% |
| 2012-07-10 | 0,966800 | +0,09% |
| 2012-07-09 | 0,965900 | -0,28% |
| 2012-07-06 | 0,968600 | -0,15% |
| 2012-07-05 | 0,970100 | +0,27% |
| 2012-07-04 | 0,967500 | +0,10% |
| 2012-07-03 | 0,966500 | +0,22% |
| 2012-07-02 | 0,964400 | +0,24% |
| 2012-06-29 | 0,962100 | +0,19% |
| 2012-06-28 | 0,960300 | -0,20% |
| 2012-06-27 | 0,962200 | +0,30% |
| 2012-06-26 | 0,959300 | +0,07% |
| 2012-06-25 | 0,958600 | -0,14% |
| 2012-06-22 | 0,959900 | -0,23% |
| 2012-06-21 | 0,962100 | +0,16% |
| 2012-06-20 | 0,960600 | +0,14% |
| 2012-06-19 | 0,959300 | +0,02% |
| 2012-06-18 | 0,959100 | +0,26% |
| 2012-06-15 | 0,956600 | +0,12% |
| 2012-06-14 | 0,955500 | -0,06% |
| 2012-06-13 | 0,956100 | -0,19% |
| 2012-06-12 | 0,957900 | +0,09% |
| 2012-06-11 | 0,957000 | +0,24% |
| 2012-06-08 | 0,954700 | -0,02% |
| 2012-06-07 | 0,954900 | +0,09% |
| 2012-06-06 | 0,954000 | +0,22% |
| 2012-06-05 | 0,951900 | +0,11% |
| 2012-06-04 | 0,950900 | -0,25% |
| 2012-06-01 | 0,953300 | -0,30% |
| 2012-05-31 | 0,956200 | -0,09% |
| 2012-05-30 | 0,957100 | +0,05% |
| 2012-05-29 | 0,956600 | +0,25% |
| 2012-05-25 | 0,954200 | +0,03% |
| 2012-05-24 | 0,953900 | +0,24% |
| 2012-05-23 | 0,951600 | -0,16% |
| 2012-05-22 | 0,953100 | +0,45% |
| 2012-05-21 | 0,948800 | -0,04% |
| 2012-05-18 | 0,949200 | -0,32% |
| 2012-05-17 | 0,952200 | -0,16% |
| 2012-05-16 | 0,953700 | -0,18% |
| 2012-05-15 | 0,955400 | +0,16% |
| 2012-05-14 | 0,953900 | -0,12% |
| 2012-05-11 | 0,955000 | +0,09% |
| 2012-05-10 | 0,954100 | +0,04% |
| 2012-05-09 | 0,953700 | +0,14% |
| 2012-05-08 | 0,952400 | -0,12% |
| 2012-05-07 | 0,953500 | +0,00% |
| 2012-05-04 | 0,953500 | -0,18% |
| 2012-05-03 | 0,955200 | +0,06% |
| 2012-05-02 | 0,954600 | +0,12% |
| 2012-04-27 | 0,953500 | +0,07% |
| 2012-04-26 | 0,952800 | +0,11% |
| 2012-04-25 | 0,951800 | +0,03% |
| 2012-04-24 | 0,951500 | +0,04% |
| 2012-04-23 | 0,951100 | -0,19% |
| 2012-04-21 | 0,952900 | +0,00% |
| 2012-04-20 | 0,952900 | +0,04% |
| 2012-04-19 | 0,952500 | +0,00% |
| 2012-04-18 | 0,952500 | -0,03% |
| 2012-04-17 | 0,952800 | +0,23% |
| 2012-04-16 | 0,950600 | +0,02% |
| 2012-04-13 | 0,950400 | -0,11% |
| 2012-04-12 | 0,951400 | +0,07% |
| 2012-04-11 | 0,950700 | +0,05% |
| 2012-04-10 | 0,950200 | -0,33% |
| 2012-04-06 | 0,953300 | +0,06% |
| 2012-04-05 | 0,952700 | +0,13% |
| 2012-04-04 | 0,951500 | -0,16% |
| 2012-04-03 | 0,953000 | -0,16% |
| 2012-04-02 | 0,954500 | +0,16% |
| 2012-03-30 | 0,953000 | +0,20% |
| 2012-03-29 | 0,951100 | -0,09% |
| 2012-03-28 | 0,952000 | -0,01% |
| 2012-03-27 | 0,952100 | -0,03% |
| 2012-03-26 | 0,952400 | +0,14% |
| 2012-03-24 | 0,951100 | +0,01% |
| 2012-03-23 | 0,951000 | -0,16% |
| 2012-03-22 | 0,952500 | -0,07% |
| 2012-03-21 | 0,953200 | +0,19% |
| 2012-03-20 | 0,951400 | -0,16% |
| 2012-03-19 | 0,952900 | -0,21% |
| 2012-03-14 | 0,954900 | +0,02% |
| 2012-03-13 | 0,954700 | +0,17% |
| 2012-03-12 | 0,953100 | -0,14% |
| 2012-03-09 | 0,954400 | +0,09% |
| 2012-03-08 | 0,953500 | +0,17% |
| 2012-03-07 | 0,951900 | +0,12% |
| 2012-03-06 | 0,950800 | -0,35% |
| 2012-03-05 | 0,954100 | -0,14% |
| 2012-03-02 | 0,955400 | +0,05% |
| 2012-03-01 | 0,954900 | +0,07% |
| 2012-02-29 | 0,954200 | +0,09% |
| 2012-02-28 | 0,953300 | +0,01% |
| 2012-02-27 | 0,953200 | +0,05% |
| 2012-02-24 | 0,952700 | +0,17% |
| 2012-02-23 | 0,951100 | -0,01% |
| 2012-02-22 | 0,951200 | -0,04% |
| 2012-02-21 | 0,951600 | -0,07% |
| 2012-02-20 | 0,952300 | +0,03% |
| 2012-02-17 | 0,952000 | +0,09% |
| 2012-02-16 | 0,951100 | -0,19% |
| 2012-02-15 | 0,952900 | +0,14% |
| 2012-02-14 | 0,951600 | -0,04% |
| 2012-02-13 | 0,952000 | +0,22% |
| 2012-02-10 | 0,949900 | -0,19% |
| 2012-02-09 | 0,951700 | +0,03% |
| 2012-02-08 | 0,951400 | -0,01% |
| 2012-02-07 | 0,951500 | -0,15% |
| 2012-02-06 | 0,952900 | +0,00% |
| 2012-02-03 | 0,952900 | +0,09% |
| 2012-02-02 | 0,952000 | +0,04% |
| 2012-02-01 | 0,951600 | +0,24% |
| 2012-01-31 | 0,949300 | +0,21% |
| 2012-01-30 | 0,947300 | -0,05% |
| 2012-01-27 | 0,947800 | +0,00% |
| 2012-01-26 | 0,947800 | +0,23% |
| 2012-01-25 | 0,945600 | -0,03% |
| 2012-01-24 | 0,945900 | +0,00% |
| 2012-01-23 | 0,945900 | +0,02% |
| 2012-01-20 | 0,945700 | +0,04% |
| 2012-01-19 | 0,945300 | -0,02% |
| 2012-01-18 | 0,945500 | +0,05% |
| 2012-01-17 | 0,945000 | +0,13% |
| 2012-01-16 | 0,943800 | +0,11% |
| 2012-01-13 | 0,942800 | +0,04% |
| 2012-01-12 | 0,942400 | -0,08% |
| 2012-01-11 | 0,943200 | +0,03% |
| 2012-01-10 | 0,942900 | +0,27% |
| 2012-01-09 | 0,940400 | -0,12% |
| 2012-01-06 | 0,941500 | +0,07% |
| 2012-01-05 | 0,940800 | -0,06% |
| 2012-01-04 | 0,941400 | -0,03% |
| 2012-01-03 | 0,941700 | +0,14% |
| 2012-01-02 | 0,940400 | +0,16% |
| 2011-12-30 | 0,938900 | -0,04% |
| 2011-12-29 | 0,939300 | +0,04% |
| 2011-12-28 | 0,938900 | -0,07% |
| 2011-12-27 | 0,939600 | -0,01% |
| 2011-12-23 | 0,939700 | +0,12% |
| 2011-12-22 | 0,938600 | +0,12% |
| 2011-12-21 | 0,937500 | +0,00% |
| 2011-12-20 | 0,937500 | +0,33% |
| 2011-12-19 | 0,934400 | -0,11% |
| 2011-12-16 | 0,935400 | -0,07% |
| 2011-12-15 | 0,936100 | +0,03% |
| 2011-12-14 | 0,935800 | -0,12% |
| 2011-12-13 | 0,936900 | +0,06% |
| 2011-12-12 | 0,936300 | -0,17% |
| 2011-12-09 | 0,937900 | +0,01% |
| 2011-12-08 | 0,937800 | -0,17% |
| 2011-12-07 | 0,939400 | +0,05% |
| 2011-12-06 | 0,938900 | -0,21% |
| 2011-12-05 | 0,940900 | +0,14% |
| 2011-12-02 | 0,939600 | +0,02% |
| 2011-12-01 | 0,939400 | -0,10% |
| 2011-11-30 | 0,940300 | +0,32% |
| 2011-11-29 | 0,937300 | -0,10% |
| 2011-11-28 | 0,938200 | +0,19% |
| 2011-11-25 | 0,936400 | +0,14% |
| 2011-11-24 | 0,935100 | +0,09% |
| 2011-11-23 | 0,934300 | -0,02% |
| 2011-11-22 | 0,934500 | -0,07% |
| 2011-11-21 | 0,935200 | -0,32% |
| 2011-11-18 | 0,938200 | -0,14% |
| 2011-11-17 | 0,939500 | -0,20% |
| 2011-11-16 | 0,941400 | +0,04% |
| 2011-11-15 | 0,941000 | -0,08% |
| 2011-11-14 | 0,941800 | +0,02% |
| 2011-11-11 | 0,941600 | +0,09% |
| 2011-11-10 | 0,940800 | +0,10% |
| 2011-11-09 | 0,939900 | -0,14% |
| 2011-11-08 | 0,941200 | +0,09% |
| 2011-11-07 | 0,940400 | +0,13% |
| 2011-11-05 | 0,939200 | +0,00% |
| 2011-11-04 | 0,939200 | -0,10% |
| 2011-11-03 | 0,940100 | +0,07% |
| 2011-11-02 | 0,939400 | -0,07% |
| 2011-10-28 | 0,940100 | +0,03% |
| 2011-10-27 | 0,939800 | +0,17% |
| 2011-10-26 | 0,938200 | +0,12% |
| 2011-10-25 | 0,937100 | -0,03% |
| 2011-10-24 | 0,937400 | +0,22% |
| 2011-10-21 | 0,935300 | +0,24% |
| 2011-10-20 | 0,933100 | -0,21% |
| 2011-10-19 | 0,935100 | -0,04% |
| 2011-10-18 | 0,935500 | +0,07% |
| 2011-10-17 | 0,934800 | -0,05% |
| 2011-10-14 | 0,935300 | +0,09% |
| 2011-10-13 | 0,934500 | -0,07% |
| 2011-10-12 | 0,935200 | +0,13% |
| 2011-10-11 | 0,934000 | +0,00% |
| 2011-10-10 | 0,934000 | +0,12% |
| 2011-10-07 | 0,932900 | +0,14% |
| 2011-10-06 | 0,931600 | +0,17% |
| 2011-10-05 | 0,930000 | +0,12% |
| 2011-10-04 | 0,928900 | -0,28% |
| 2011-10-03 | 0,931500 | -0,02% |
| 2011-09-30 | 0,931700 | -0,03% |
| 2011-09-29 | 0,932000 | +0,02% |
| 2011-09-28 | 0,931800 | -0,06% |
| 2011-09-27 | 0,932400 | +0,23% |
| 2011-09-26 | 0,930300 | +0,12% |
| 2011-09-23 | 0,929200 | -0,10% |
| 2011-09-22 | 0,930100 | -0,65% |
| 2011-09-21 | 0,936200 | -0,15% |
| 2011-09-20 | 0,937600 | +0,21% |
| 2011-09-19 | 0,935600 | -0,16% |
| 2011-09-16 | 0,937100 | +0,00% |
| 2011-09-15 | 0,937100 | +0,06% |
| 2011-09-14 | 0,936500 | +0,01% |
| 2011-09-13 | 0,936400 | +0,00% |
| 2011-09-12 | 0,936400 | -0,12% |
| 2011-09-09 | 0,937500 | -0,22% |
| 2011-09-08 | 0,939600 | -0,02% |
| 2011-09-07 | 0,939800 | +0,22% |
| 2011-09-06 | 0,937700 | +0,04% |
| 2011-09-05 | 0,937300 | -0,14% |
| 2011-09-02 | 0,938600 | -0,04% |
| 2011-09-01 | 0,939000 | +0,06% |
| 2011-08-31 | 0,938400 | +0,23% |
| 2011-08-30 | 0,936200 | +0,10% |
| 2011-08-29 | 0,935300 | +0,23% |
| 2011-08-26 | 0,933200 | -0,03% |
| 2011-08-25 | 0,933500 | -0,06% |
| 2011-08-24 | 0,934100 | -0,01% |
| 2011-08-23 | 0,934200 | -0,03% |
| 2011-08-22 | 0,934500 | +0,12% |
| 2011-08-19 | 0,933400 | +0,00% |
| 2011-08-18 | 0,933400 | -0,36% |
| 2011-08-17 | 0,936800 | +0,09% |
| 2011-08-16 | 0,936000 | -0,02% |
| 2011-08-15 | 0,936200 | +0,19% |
| 2011-08-12 | 0,934400 | +0,11% |
| 2011-08-11 | 0,933400 | +0,32% |
| 2011-08-10 | 0,930400 | -0,18% |
| 2011-08-09 | 0,932100 | -0,26% |
| 2011-08-08 | 0,934500 | -0,66% |
| 2011-08-05 | 0,940700 | -0,56% |
| 2011-08-04 | 0,946000 | -0,31% |
| 2011-08-03 | 0,948900 | -0,30% |
| 2011-08-02 | 0,951800 | -0,13% |
| 2011-08-01 | 0,953000 | +0,02% |
| 2011-07-29 | 0,952800 | -0,04% |
| 2011-07-28 | 0,953200 | +0,02% |
| 2011-07-27 | 0,953000 | -0,14% |
| 2011-07-26 | 0,954300 | -0,09% |
| 2011-07-25 | 0,955200 | +0,01% |
| 2011-07-22 | 0,955100 | -0,06% |
| 2011-07-21 | 0,955700 | +0,06% |
| 2011-07-20 | 0,955100 | +0,02% |
| 2011-07-19 | 0,954900 | +0,18% |
| 2011-07-18 | 0,953200 | -0,29% |
| 2011-07-15 | 0,956000 | +0,03% |
| 2011-07-14 | 0,955700 | -0,05% |
| 2011-07-13 | 0,956200 | +0,18% |
| 2011-07-12 | 0,954500 | -0,02% |
| 2011-07-11 | 0,954700 | -0,15% |
| 2011-07-08 | 0,956100 | -0,17% |
| 2011-07-07 | 0,957700 | +0,21% |
| 2011-07-06 | 0,955700 | -0,01% |
| 2011-07-05 | 0,955800 | +0,04% |
| 2011-07-04 | 0,955400 | +0,04% |
| 2011-07-01 | 0,955000 | +0,09% |
| 2011-06-30 | 0,954100 | +0,08% |
| 2011-06-29 | 0,953300 | +0,00% |
| 2011-06-28 | 0,953300 | +0,15% |
| 2011-06-27 | 0,951900 | -0,08% |
| 2011-06-24 | 0,952700 | +0,14% |
| 2011-06-23 | 0,951400 | -0,19% |
| 2011-06-22 | 0,953200 | -0,07% |
| 2011-06-21 | 0,953900 | +0,21% |
| 2011-06-20 | 0,951900 | -0,08% |
| 2011-06-17 | 0,952700 | -0,08% |
| 2011-06-16 | 0,953500 | -0,17% |
| 2011-06-15 | 0,955100 | -0,02% |
| 2011-06-14 | 0,955300 | -0,02% |
| 2011-06-10 | 0,955500 | -0,03% |
| 2011-06-09 | 0,955800 | +0,07% |
| 2011-06-08 | 0,955100 | +0,00% |
| 2011-06-07 | 0,955100 | +0,12% |
| 2011-06-06 | 0,954000 | -0,09% |
| 2011-06-03 | 0,954900 | -0,26% |
| 2011-06-02 | 0,957400 | -0,11% |
| 2011-06-01 | 0,958500 | -0,13% |
| 2011-05-31 | 0,959700 | +0,27% |
| 2011-05-30 | 0,957100 | -0,03% |
| 2011-05-27 | 0,957400 | +0,07% |
| 2011-05-26 | 0,956700 | -0,03% |
| 2011-05-25 | 0,957000 | +0,12% |
| 2011-05-24 | 0,955900 | +0,20% |
| 2011-05-23 | 0,954000 | -0,30% |
| 2011-05-20 | 0,956900 | -0,01% |
| 2011-05-19 | 0,957000 | +0,01% |
| 2011-05-18 | 0,956900 | +0,19% |
| 2011-05-17 | 0,955100 | -0,14% |
| 2011-05-16 | 0,956400 | +0,04% |
| 2011-05-13 | 0,956000 | -0,06% |
| 2011-05-12 | 0,956600 | -0,10% |
| 2011-05-11 | 0,957600 | -0,10% |
| 2011-05-10 | 0,958600 | +0,09% |
| 2011-05-09 | 0,957700 | -0,05% |
| 2011-05-06 | 0,958200 | +0,36% |
| 2011-05-05 | 0,954800 | -0,18% |
| 2011-05-04 | 0,956500 | -0,24% |
| 2011-05-03 | 0,958800 | -0,30% |
| 2011-05-02 | 0,961700 | +0,03% |
| 2011-04-29 | 0,961400 | +0,08% |
| 2011-04-28 | 0,960600 | +0,05% |
| 2011-04-27 | 0,960100 | -0,04% |
| 2011-04-26 | 0,960500 | +0,01% |
| 2011-04-22 | 0,960400 | +0,01% |
| 2011-04-21 | 0,960300 | -0,03% |
| 2011-04-20 | 0,960600 | +0,22% |
| 2011-04-19 | 0,958500 | +0,25% |
| 2011-04-18 | 0,956100 | -0,52% |
| 2011-04-15 | 0,961100 | +0,18% |
| 2011-04-14 | 0,959400 | -0,29% |
| 2011-04-13 | 0,962200 | -0,02% |
| 2011-04-12 | 0,962400 | -0,31% |
| 2011-04-11 | 0,965400 | -0,18% |
| 2011-04-08 | 0,967100 | +0,00% |
| 2011-04-07 | 0,967100 | +0,00% |
| 2011-04-06 | 0,967100 | +0,18% |
| 2011-04-05 | 0,965400 | -0,08% |
| 2011-04-04 | 0,966200 | +0,07% |
| 2011-04-01 | 0,965500 | +0,82% |
| 2011-03-31 | 0,957600 | -0,64% |
| 2011-03-30 | 0,963800 | +0,19% |
| 2011-03-29 | 0,962000 | +0,04% |
| 2011-03-28 | 0,961600 | +0,00% |
| 2011-03-25 | 0,961600 | +0,14% |
| 2011-03-24 | 0,960300 | +0,23% |
| 2011-03-23 | 0,958100 | +0,18% |
| 2011-03-22 | 0,956400 | +0,05% |
| 2011-03-21 | 0,955900 | +0,19% |
| 2011-03-19 | 0,954100 | +0,00% |
| 2011-03-18 | 0,954100 | -0,02% |
| 2011-03-17 | 0,954300 | +0,06% |
| 2011-03-16 | 0,953700 | -0,34% |
| 2011-03-11 | 0,957000 | -0,07% |
| 2011-03-10 | 0,957700 | -0,23% |
| 2011-03-09 | 0,959900 | -0,06% |
| 2011-03-08 | 0,960500 | +0,18% |
| 2011-03-07 | 0,958800 | -0,06% |
| 2011-03-04 | 0,959400 | -0,02% |
| 2011-03-03 | 0,959600 | +0,05% |
| 2011-03-02 | 0,959100 | +0,16% |
| 2011-03-01 | 0,957600 | -0,23% |
| 2011-02-28 | 0,959800 | +0,10% |
| 2011-02-25 | 0,958800 | +0,23% |
| 2011-02-24 | 0,956600 | -0,03% |
| 2011-02-23 | 0,956900 | -0,09% |
| 2011-02-22 | 0,957800 | -0,14% |
| 2011-02-21 | 0,959100 | -0,02% |
| 2011-02-18 | 0,959300 | +0,10% |
| 2011-02-17 | 0,958300 | -0,09% |
| 2011-02-16 | 0,959200 | -0,01% |
| 2011-02-15 | 0,959300 | +0,01% |
| 2011-02-14 | 0,959200 | +0,19% |
| 2011-02-11 | 0,957400 | +0,14% |
| 2011-02-10 | 0,956100 | -0,24% |
| 2011-02-09 | 0,958400 | +0,05% |
| 2011-02-08 | 0,957900 | -0,21% |
| 2011-02-07 | 0,959900 | +0,02% |
| 2011-02-04 | 0,959700 | +0,25% |
| 2011-02-03 | 0,957300 | -0,07% |
| 2011-02-02 | 0,958000 | +0,15% |
| 2011-02-01 | 0,956600 | +0,20% |
| 2011-01-31 | 0,954700 | -0,31% |
| 2011-01-28 | 0,957700 | -0,15% |
| 2011-01-27 | 0,959100 | -0,07% |
| 2011-01-26 | 0,959800 | +0,05% |
| 2011-01-25 | 0,959300 | -0,06% |
| 2011-01-24 | 0,959900 | -0,27% |
| 2011-01-21 | 0,962500 | -0,04% |
| 2011-01-20 | 0,962900 | -0,27% |
| 2011-01-19 | 0,965500 | -0,23% |
| 2011-01-18 | 0,967700 | +0,01% |
| 2011-01-17 | 0,967600 | +0,14% |
| 2011-01-14 | 0,966200 | -0,33% |
| 2011-01-13 | 0,969400 | -0,12% |
| 2011-01-12 | 0,970600 | +0,15% |
| 2011-01-11 | 0,969100 | +0,10% |
| 2011-01-10 | 0,968100 | -0,14% |
| 2011-01-07 | 0,969500 | -0,28% |
| 2011-01-06 | 0,972200 | +0,07% |
| 2011-01-05 | 0,971500 | -0,02% |
| 2011-01-04 | 0,971700 | -0,11% |
| 2011-01-03 | 0,972800 | +0,15% |
| 2010-12-31 | 0,971300 | -0,12% |
| 2010-12-30 | 0,972500 | -0,19% |
| 2010-12-29 | 0,974400 | +0,08% |
| 2010-12-28 | 0,973600 | +0,00% |
| 2010-12-27 | 0,973600 | -0,02% |
| 2010-12-23 | 0,973800 | +0,09% |
| 2010-12-22 | 0,972900 | +0,12% |
| 2010-12-21 | 0,971700 | +0,21% |
| 2010-12-20 | 0,969700 | +0,07% |
| 2010-12-17 | 0,969000 | -0,02% |
| 2010-12-16 | 0,969200 | -0,05% |
| 2010-12-15 | 0,969700 | +0,13% |
| 2010-12-14 | 0,968400 | -0,08% |
| 2010-12-13 | 0,969200 | +0,04% |
| 2010-12-11 | 0,968800 | +0,05% |
| 2010-12-10 | 0,968300 | +0,03% |
| 2010-12-09 | 0,968000 | +0,04% |
| 2010-12-08 | 0,967600 | -0,08% |
| 2010-12-07 | 0,968400 | +0,11% |
| 2010-12-06 | 0,967300 | +0,16% |
| 2010-12-03 | 0,965800 | +0,04% |
| 2010-12-02 | 0,965400 | +0,13% |
| 2010-12-01 | 0,964100 | +0,36% |
| 2010-11-30 | 0,960600 | +0,22% |
| 2010-11-29 | 0,958500 | -0,05% |
| 2010-11-26 | 0,959000 | -0,10% |
| 2010-11-25 | 0,960000 | +0,07% |
| 2010-11-24 | 0,959300 | +0,18% |
| 2010-11-23 | 0,957600 | -0,11% |
| 2010-11-22 | 0,958700 | -0,01% |
| 2010-11-19 | 0,958800 | -0,16% |
| 2010-11-18 | 0,960300 | +0,19% |
| 2010-11-17 | 0,958500 | +0,00% |
| 2010-11-16 | 0,958500 | -0,29% |
| 2010-11-15 | 0,961300 | +0,03% |
| 2010-11-12 | 0,961000 | -0,07% |
| 2010-11-11 | 0,961700 | -0,11% |
| 2010-11-10 | 0,962800 | -0,04% |
| 2010-11-09 | 0,963200 | +0,22% |
| 2010-11-08 | 0,961100 | -0,02% |
| 2010-11-05 | 0,961300 | +0,16% |
| 2010-11-04 | 0,959800 | +0,21% |
| 2010-11-03 | 0,957800 | +0,03% |
| 2010-11-02 | 0,957500 | +0,06% |
| 2010-10-29 | 0,956900 | +0,01% |
| 2010-10-28 | 0,956800 | +0,01% |
| 2010-10-27 | 0,956700 | -0,16% |
| 2010-10-26 | 0,958200 | +0,04% |
| 2010-10-25 | 0,957800 | +0,03% |
| 2010-10-22 | 0,957500 | -0,05% |
| 2010-10-21 | 0,958000 | +0,20% |
| 2010-10-20 | 0,956100 | -0,14% |
| 2010-10-19 | 0,957400 | -0,06% |
| 2010-10-18 | 0,958000 | +0,11% |
| 2010-10-15 | 0,956900 | -0,09% |
| 2010-10-14 | 0,957800 | -0,06% |
| 2010-10-13 | 0,958400 | +0,16% |
| 2010-10-12 | 0,956900 | +0,00% |
| 2010-10-11 | 0,956900 | +0,18% |
| 2010-10-08 | 0,955200 | -0,08% |
| 2010-10-07 | 0,956000 | -0,07% |
| 2010-10-06 | 0,956700 | +0,14% |
| 2010-10-05 | 0,955400 | -0,03% |
| 2010-10-04 | 0,955700 | +0,12% |
| 2010-10-01 | 0,954600 | -0,05% |
| 2010-09-30 | 0,955100 | +0,10% |
| 2010-09-29 | 0,954100 | -0,03% |
| 2010-09-28 | 0,954400 | -0,05% |
| 2010-09-27 | 0,954900 | +0,02% |
| 2010-09-24 | 0,954700 | +0,09% |
| 2010-09-23 | 0,953800 | -0,07% |
| 2010-09-22 | 0,954500 | -0,17% |
| 2010-09-21 | 0,956100 | +0,04% |
| 2010-09-20 | 0,955700 | +0,03% |
| 2010-09-17 | 0,955400 | +0,04% |
| 2010-09-16 | 0,955000 | -0,16% |
| 2010-09-15 | 0,956500 | +0,03% |
| 2010-09-14 | 0,956200 | -0,18% |
| 2010-09-13 | 0,957900 | +0,13% |
| 2010-09-10 | 0,956700 | +0,00% |
| 2010-09-09 | 0,956700 | +0,16% |
| 2010-09-08 | 0,955200 | +0,12% |
| 2010-09-07 | 0,954100 | -0,09% |
| 2010-09-06 | 0,955000 | +0,07% |
| 2010-09-03 | 0,954300 | +0,03% |
| 2010-09-02 | 0,954000 | +0,21% |
| 2010-09-01 | 0,952000 | +0,13% |
| 2010-08-31 | 0,950800 | -0,08% |
| 2010-08-30 | 0,951600 | +0,12% |
| 2010-08-27 | 0,950500 | -0,07% |
| 2010-08-26 | 0,951200 | +0,13% |
| 2010-08-25 | 0,950000 | -0,08% |
| 2010-08-24 | 0,950800 | -0,19% |
| 2010-08-23 | 0,952600 | -0,04% |
| 2010-08-19 | 0,953000 | -0,01% |
| 2010-08-18 | 0,953100 | -0,09% |
| 2010-08-17 | 0,954000 | +0,13% |
| 2010-08-16 | 0,952800 | +0,04% |
| 2010-08-13 | 0,952400 | +0,06% |
| 2010-08-12 | 0,951800 | +0,02% |
| 2010-08-11 | 0,951600 | -0,13% |
| 2010-08-10 | 0,952800 | -0,16% |
| 2010-08-09 | 0,954300 | +0,09% |
| 2010-08-06 | 0,953400 | -0,10% |
| 2010-08-05 | 0,954400 | +0,02% |
| 2010-08-04 | 0,954200 | +0,05% |
| 2010-08-03 | 0,953700 | -0,07% |
| 2010-08-02 | 0,954400 | +0,25% |
| 2010-07-30 | 0,952000 | -0,19% |
| 2010-07-29 | 0,953800 | +0,09% |
| 2010-07-28 | 0,952900 | -0,29% |
| 2010-07-27 | 0,955700 | +0,05% |
| 2010-07-26 | 0,955200 | +0,09% |
| 2010-07-23 | 0,954300 | +0,06% |
| 2010-07-22 | 0,953700 | +0,09% |
| 2010-07-21 | 0,952800 | +0,34% |
| 2010-07-20 | 0,949600 | -0,02% |
| 2010-07-19 | 0,949800 | -0,23% |
| 2010-07-16 | 0,952000 | -0,12% |
| 2010-07-15 | 0,953100 | -0,15% |
| 2010-07-14 | 0,954500 | +0,04% |
| 2010-07-13 | 0,954100 | +0,15% |
| 2010-07-12 | 0,952700 | +0,20% |
| 2010-07-09 | 0,950800 | -0,03% |
| 2010-07-08 | 0,951100 | +0,13% |
| 2010-07-07 | 0,949900 | -0,01% |
| 2010-07-06 | 0,950000 | +0,18% |
| 2010-07-05 | 0,948300 | +0,05% |
| 2010-07-02 | 0,947800 | -0,18% |
| 2010-07-01 | 0,949500 | -0,16% |
| 2010-06-30 | 0,951000 | -0,17% |
| 2010-06-29 | 0,952600 | -0,18% |
| 2010-06-28 | 0,954300 | -0,03% |
| 2010-06-25 | 0,954600 | -0,14% |
| 2010-06-24 | 0,955900 | -0,13% |
| 2010-06-23 | 0,957100 | -0,23% |
| 2010-06-22 | 0,959300 | -0,07% |
| 2010-06-21 | 0,960000 | +0,26% |
| 2010-06-18 | 0,957500 | -0,02% |
| 2010-06-17 | 0,957700 | +0,03% |
| 2010-06-16 | 0,957400 | +0,17% |
| 2010-06-15 | 0,955800 | +0,05% |
| 2010-06-14 | 0,955300 | +0,02% |
| 2010-06-11 | 0,955100 | +0,09% |
| 2010-06-10 | 0,954200 | -0,03% |
| 2010-06-09 | 0,954500 | +0,02% |
| 2010-06-08 | 0,954300 | -0,05% |
| 2010-06-07 | 0,954800 | -0,29% |
| 2010-06-04 | 0,957600 | -0,18% |
| 2010-06-03 | 0,959300 | +0,24% |
| 2010-06-02 | 0,957000 | +0,20% |
| 2010-06-01 | 0,955100 | -0,12% |
| 2010-05-31 | 0,956200 | -0,17% |
| 2010-05-28 | 0,957800 | +0,21% |
| 2010-05-27 | 0,955800 | +0,40% |
| 2010-05-26 | 0,952000 | +0,43% |
| 2010-05-25 | 0,947900 | -0,12% |
| 2010-05-21 | 0,949000 | -0,32% |
| 2010-05-20 | 0,952000 | -0,53% |
| 2010-05-19 | 0,957100 | -0,39% |
| 2010-05-18 | 0,960800 | +0,10% |
| 2010-05-17 | 0,959800 | +0,02% |
| 2010-05-14 | 0,959600 | -0,22% |
| 2010-05-13 | 0,961700 | -0,05% |
| 2010-05-12 | 0,962200 | +0,39% |
| 2010-05-11 | 0,958500 | -0,20% |
| 2010-05-10 | 0,960400 | +0,82% |
| 2010-05-07 | 0,952600 | -0,79% |
| 2010-05-06 | 0,960200 | +0,07% |
| 2010-05-05 | 0,959500 | -0,24% |
| 2010-05-04 | 0,961800 | -0,36% |
| 2010-05-03 | 0,965300 | +0,05% |
| 2010-04-30 | 0,964800 | +0,10% |
| 2010-04-29 | 0,963800 | +0,12% |
| 2010-04-28 | 0,962600 | -0,23% |
| 2010-04-27 | 0,964800 | -0,12% |
| 2010-04-26 | 0,966000 | +0,24% |
| 2010-04-23 | 0,963700 | -0,08% |
| 2010-04-22 | 0,964500 | +0,08% |
| 2010-04-21 | 0,963700 | -0,03% |
| 2010-04-20 | 0,964000 | +0,32% |
| 2010-04-19 | 0,960900 | -0,32% |
| 2010-04-16 | 0,964000 | -0,05% |
| 2010-04-15 | 0,964500 | +0,08% |
| 2010-04-14 | 0,963700 | +0,09% |
| 2010-04-13 | 0,962800 | -0,17% |
| 2010-04-12 | 0,964400 | -0,12% |
| 2010-04-09 | 0,965600 | +0,15% |
| 2010-04-08 | 0,964200 | -0,16% |
| 2010-04-07 | 0,965700 | -0,03% |
| 2010-04-06 | 0,966000 | +0,21% |
| 2010-04-02 | 0,964000 | +0,04% |
| 2010-04-01 | 0,963600 | +0,22% |
| 2010-03-31 | 0,961500 | -0,02% |
| 2010-03-30 | 0,961700 | +0,04% |
| 2010-03-29 | 0,961300 | +0,10% |
| 2010-03-26 | 0,960300 | +0,01% |
| 2010-03-25 | 0,960200 | +0,04% |
| 2010-03-24 | 0,959800 | +0,00% |
| 2010-03-23 | 0,959800 | +0,02% |
| 2010-03-22 | 0,959600 | +0,06% |
| 2010-03-19 | 0,959000 | -0,04% |
| 2010-03-18 | 0,959400 | +0,16% |
| 2010-03-17 | 0,957900 | +0,14% |
| 2010-03-16 | 0,956600 | +0,03% |
| 2010-03-12 | 0,956300 | +0,04% |
| 2010-03-11 | 0,955900 | -0,14% |
| 2010-03-10 | 0,957200 | +0,05% |
| 2010-03-09 | 0,956700 | -0,06% |
| 2010-03-08 | 0,957300 | +0,02% |
| 2010-03-05 | 0,957100 | +0,17% |
| 2010-03-04 | 0,955500 | +0,08% |
| 2010-03-03 | 0,954700 | +0,10% |
| 2010-03-02 | 0,953700 | +0,01% |
| 2010-03-01 | 0,953600 | +0,29% |
| 2010-02-26 | 0,950800 | +0,03% |
| 2010-02-25 | 0,950500 | +0,08% |
| 2010-02-24 | 0,949700 | -0,18% |
| 2010-02-23 | 0,951400 | -0,07% |
| 2010-02-22 | 0,952100 | +0,01% |
| 2010-02-19 | 0,952000 | +0,09% |
| 2010-02-18 | 0,951100 | -0,14% |
| 2010-02-17 | 0,952400 | +0,17% |
| 2010-02-16 | 0,950800 | -0,01% |
| 2010-02-15 | 0,950900 | +0,12% |
| 2010-02-12 | 0,949800 | +0,01% |
| 2010-02-11 | 0,949700 | +0,08% |
| 2010-02-10 | 0,948900 | +0,01% |
| 2010-02-09 | 0,948800 | +0,07% |
| 2010-02-08 | 0,948100 | -0,08% |
| 2010-02-05 | 0,948900 | -0,38% |
| 2010-02-04 | 0,952500 | -0,28% |
| 2010-02-03 | 0,955200 | +0,15% |
| 2010-02-02 | 0,953800 | +0,17% |
| 2010-02-01 | 0,952200 | -0,06% |
| 2010-01-29 | 0,952800 | +0,05% |
| 2010-01-28 | 0,952300 | +0,12% |
| 2010-01-27 | 0,951200 | +0,08% |
| 2010-01-26 | 0,950400 | -0,09% |
| 2010-01-25 | 0,951300 | -0,02% |
| 2010-01-22 | 0,951500 | -0,37% |
| 2010-01-21 | 0,955000 | -0,06% |
| 2010-01-20 | 0,955600 | +0,02% |
| 2010-01-19 | 0,955400 | +0,18% |
| 2010-01-18 | 0,953700 | -0,03% |
| 2010-01-15 | 0,954000 | +0,02% |
| 2010-01-14 | 0,953800 | -0,07% |
| 2010-01-13 | 0,954500 | +0,06% |
| 2010-01-12 | 0,953900 | -0,20% |
| 2010-01-11 | 0,955800 | +0,04% |
| 2010-01-08 | 0,955400 | -0,02% |
| 2010-01-07 | 0,955600 | -0,04% |
| 2010-01-06 | 0,956000 | +0,04% |
| 2010-01-05 | 0,955600 | +0,30% |
| 2010-01-04 | 0,952700 | +0,11% |
| 2009-12-31 | 0,951700 | +0,08% |
| 2009-12-30 | 0,950900 | +0,03% |
| 2009-12-29 | 0,950600 | -0,07% |
| 2009-12-28 | 0,951300 | +0,09% |
| 2009-12-23 | 0,950400 | +0,14% |
| 2009-12-22 | 0,949100 | +0,12% |
| 2009-12-21 | 0,948000 | +0,13% |
| 2009-12-19 | 0,946800 | -0,05% |
| 2009-12-18 | 0,947300 | -0,04% |
| 2009-12-17 | 0,947700 | -0,04% |
| 2009-12-16 | 0,948100 | +0,26% |
| 2009-12-15 | 0,945600 | +0,21% |
| 2009-12-14 | 0,943600 | +0,13% |
| 2009-12-11 | 0,942400 | +0,08% |
| 2009-12-10 | 0,941600 | +0,11% |
| 2009-12-09 | 0,940600 | -0,10% |
| 2009-12-08 | 0,941500 | -0,14% |
| 2009-12-07 | 0,942800 | +0,15% |
| 2009-12-04 | 0,941400 | -0,20% |
| 2009-12-03 | 0,943300 | +0,05% |
| 2009-12-02 | 0,942800 | +0,07% |
| 2009-12-01 | 0,942100 | +0,08% |
| 2009-11-30 | 0,941300 | +0,02% |
| 2009-11-27 | 0,941100 | -0,23% |
| 2009-11-26 | 0,943300 | -0,03% |
| 2009-11-25 | 0,943600 | -0,02% |
| 2009-11-24 | 0,943800 | -0,07% |
| 2009-11-23 | 0,944500 | +0,17% |
| 2009-11-20 | 0,942900 | +0,02% |
| 2009-11-19 | 0,942700 | -0,03% |
| 2009-11-18 | 0,943000 | -0,08% |
| 2009-11-17 | 0,943800 | -0,02% |
| 2009-11-16 | 0,944000 | +0,27% |
| 2009-11-13 | 0,941500 | -0,03% |
| 2009-11-12 | 0,941800 | -0,11% |
| 2009-11-11 | 0,942800 | +0,12% |
| 2009-11-10 | 0,941700 | +0,09% |
| 2009-11-09 | 0,940900 | +0,15% |
| 2009-11-06 | 0,939500 | +0,01% |
| 2009-11-05 | 0,939400 | -0,02% |
| 2009-11-04 | 0,939600 | +0,20% |
| 2009-11-03 | 0,937700 | -0,24% |
| 2009-11-02 | 0,940000 | -0,28% |
| 2009-10-30 | 0,942600 | -0,03% |
| 2009-10-29 | 0,942900 | +0,16% |
| 2009-10-28 | 0,941400 | -0,28% |
| 2009-10-27 | 0,944000 | -0,23% |
| 2009-10-26 | 0,946200 | +0,15% |
| 2009-10-22 | 0,944800 | -0,06% |
| 2009-10-21 | 0,945400 | -0,06% |
| 2009-10-20 | 0,946000 | +0,18% |
| 2009-10-19 | 0,944300 | +0,00% |
| 2009-10-16 | 0,944300 | -0,10% |
| 2009-10-15 | 0,945200 | -0,13% |
| 2009-10-14 | 0,946400 | +0,24% |
| 2009-10-13 | 0,944100 | -0,10% |
| 2009-10-12 | 0,945000 | +0,20% |
| 2009-10-09 | 0,943100 | +0,12% |
| 2009-10-08 | 0,942000 | +0,14% |
| 2009-10-07 | 0,940700 | +0,10% |
| 2009-10-06 | 0,939800 | +0,30% |
| 2009-10-05 | 0,937000 | +0,07% |
| 2009-10-02 | 0,936300 | -0,28% |
| 2009-10-01 | 0,938900 | +0,05% |
| 2009-09-30 | 0,938400 | +0,00% |
| 2009-09-29 | 0,938400 | +0,10% |
| 2009-09-28 | 0,937500 | +0,01% |
| 2009-09-25 | 0,937400 | +0,04% |
| 2009-09-24 | 0,937000 | -0,11% |
| 2009-09-23 | 0,938000 | +0,02% |
| 2009-09-22 | 0,937800 | +0,18% |
| 2009-09-21 | 0,936100 | -0,17% |
| 2009-09-18 | 0,937700 | -0,06% |
| 2009-09-17 | 0,938300 | +0,09% |
| 2009-09-16 | 0,937500 | +0,10% |
| 2009-09-15 | 0,936600 | +0,03% |
| 2009-09-14 | 0,936300 | -0,12% |
| 2009-09-11 | 0,937400 | +0,06% |
| 2009-09-10 | 0,936800 | +0,02% |
| 2009-09-09 | 0,936600 | +0,02% |
| 2009-09-08 | 0,936400 | +0,06% |
| 2009-09-07 | 0,935800 | +0,04% |
| 2009-09-04 | 0,935400 | +0,07% |
| 2009-09-03 | 0,934700 | +0,02% |
| 2009-09-02 | 0,934500 | -0,16% |
| 2009-09-01 | 0,936000 | +0,09% |
| 2009-08-31 | 0,935200 | -0,09% |
| 2009-08-29 | 0,936000 | -0,03% |
| 2009-08-28 | 0,936300 | +0,05% |
| 2009-08-27 | 0,935800 | -0,12% |
| 2009-08-26 | 0,936900 | -0,06% |
| 2009-08-25 | 0,937500 | +0,01% |
| 2009-08-24 | 0,937400 | +0,57% |
| 2009-08-19 | 0,932100 | -0,09% |
| 2009-08-18 | 0,932900 | +0,03% |
| 2009-08-17 | 0,932600 | -0,28% |
| 2009-08-14 | 0,935200 | -0,10% |
| 2009-08-13 | 0,936100 | +0,17% |
| 2009-08-12 | 0,934500 | -0,07% |
| 2009-08-11 | 0,935200 | -0,03% |
| 2009-08-10 | 0,935500 | -0,14% |
| 2009-08-07 | 0,936800 | +0,13% |
| 2009-08-06 | 0,935600 | +0,00% |
| 2009-08-05 | 0,935600 | +0,00% |
| 2009-08-04 | 0,935600 | -0,04% |
| 2009-08-03 | 0,936000 | +0,20% |
| 2009-07-31 | 0,934100 | +0,05% |
| 2009-07-30 | 0,933600 | +0,19% |
| 2009-07-29 | 0,931800 | +0,01% |
| 2009-07-28 | 0,931700 | -0,08% |
| 2009-07-27 | 0,932400 | +0,08% |
| 2009-07-24 | 0,931700 | +0,01% |
| 2009-07-23 | 0,931600 | +0,04% |
| 2009-07-22 | 0,931200 | -0,03% |
| 2009-07-21 | 0,931500 | +0,12% |
| 2009-07-20 | 0,930400 | +0,15% |
| 2009-07-17 | 0,929000 | +0,02% |
| 2009-07-16 | 0,928800 | +0,04% |
| 2009-07-15 | 0,928400 | +0,14% |
| 2009-07-14 | 0,927100 | +0,18% |
| 2009-07-13 | 0,925400 | +0,02% |
| 2009-07-10 | 0,925200 | -0,15% |
| 2009-07-09 | 0,926600 | -0,01% |
| 2009-07-08 | 0,926700 | -0,11% |
| 2009-07-07 | 0,927700 | +0,04% |
| 2009-07-06 | 0,927300 | -0,16% |
| 2009-07-03 | 0,928800 | -0,06% |
| 2009-07-02 | 0,929400 | +0,03% |
| 2009-07-01 | 0,929100 | -0,06% |
| 2009-06-30 | 0,929700 | +0,03% |
| 2009-06-29 | 0,929400 | +0,11% |
| 2009-06-26 | 0,928400 | +0,02% |
| 2009-06-25 | 0,928200 | +0,06% |
| 2009-06-24 | 0,927600 | +0,12% |
| 2009-06-23 | 0,926500 | -0,10% |
| 2009-06-22 | 0,927400 | -0,34% |
| 2009-06-19 | 0,930600 | -0,08% |
| 2009-06-18 | 0,931300 | -0,12% |
| 2009-06-17 | 0,932400 | -0,37% |
| 2009-06-16 | 0,935900 | +0,01% |
| 2009-06-15 | 0,935800 | -0,03% |
| 2009-06-12 | 0,936100 | -0,03% |
| 2009-06-11 | 0,936400 | -0,01% |
| 2009-06-10 | 0,936500 | +0,14% |
| 2009-06-09 | 0,935200 | +0,03% |
| 2009-06-08 | 0,934900 | -0,21% |
| 2009-06-05 | 0,936900 | +0,20% |
| 2009-06-04 | 0,935000 | -0,01% |
| 2009-06-03 | 0,935100 | -0,19% |
| 2009-06-02 | 0,936900 | +0,16% |
| 2009-05-29 | 0,935400 | +0,12% |
| 2009-05-28 | 0,934300 | +0,03% |
| 2009-05-27 | 0,934000 | +0,19% |
| 2009-05-26 | 0,932200 | -0,06% |
| 2009-05-25 | 0,932800 | +0,05% |
| 2009-05-22 | 0,932300 | -0,02% |
| 2009-05-21 | 0,932500 | -0,21% |
| 2009-05-20 | 0,934500 | +0,19% |
| 2009-05-19 | 0,932700 | +0,11% |
| 2009-05-18 | 0,931700 | +0,08% |
| 2009-05-15 | 0,931000 | +0,10% |
| 2009-05-14 | 0,930100 | -0,05% |
| 2009-05-13 | 0,930600 | -0,18% |
| 2009-05-12 | 0,932300 | +0,09% |
| 2009-05-11 | 0,931500 | -0,03% |
| 2009-05-08 | 0,931800 | -0,02% |
| 2009-05-07 | 0,932000 | +0,05% |
| 2009-05-06 | 0,931500 | +0,12% |
| 2009-05-05 | 0,930400 | +0,10% |
| 2009-05-04 | 0,929500 | +0,11% |
| 2009-04-30 | 0,928500 | +0,10% |
| 2009-04-29 | 0,927600 | +0,13% |
| 2009-04-28 | 0,926400 | +0,00% |
| 2009-04-27 | 0,926400 | +0,04% |
| 2009-04-24 | 0,926000 | -0,13% |
| 2009-04-23 | 0,927200 | +0,12% |
| 2009-04-22 | 0,926100 | +0,06% |
| 2009-04-21 | 0,925500 | -0,14% |
| 2009-04-20 | 0,926800 | -0,12% |
| 2009-04-17 | 0,927900 | +0,08% |
| 2009-04-16 | 0,927200 | +0,09% |
| 2009-04-15 | 0,926400 | +0,10% |
| 2009-04-14 | 0,925500 | -0,09% |
| 2009-04-10 | 0,926300 | +0,08% |
| 2009-04-09 | 0,925600 | +0,18% |
| 2009-04-08 | 0,923900 | +0,08% |
| 2009-04-07 | 0,923200 | +0,05% |
| 2009-04-06 | 0,922700 | -0,01% |
| 2009-04-03 | 0,922800 | +0,01% |
| 2009-04-02 | 0,922700 | +0,01% |
| 2009-04-01 | 0,922600 | +0,05% |
| 2009-03-31 | 0,922100 | -0,05% |
| 2009-03-30 | 0,922600 | -0,03% |
| 2009-03-27 | 0,922900 | +0,00% |
| 2009-03-26 | 0,922900 | -0,03% |
| 2009-03-25 | 0,923200 | +0,24% |
| 2009-03-24 | 0,921000 | +0,01% |
| 2009-03-23 | 0,920900 | +0,26% |
| 2009-03-20 | 0,918500 | +0,03% |
| 2009-03-19 | 0,918200 | -0,15% |
| 2009-03-18 | 0,919600 | +0,01% |
| 2009-03-17 | 0,919500 | +0,01% |
| 2009-03-16 | 0,919400 | +0,02% |
| 2009-03-13 | 0,919200 | +0,03% |
| 2009-03-12 | 0,918900 | -0,04% |
| 2009-03-11 | 0,919300 | +0,02% |
| 2009-03-10 | 0,919100 | +0,04% |
| 2009-03-09 | 0,918700 | -0,10% |
| 2009-03-06 | 0,919600 | +0,13% |
| 2009-03-05 | 0,918400 | +0,07% |
| 2009-03-04 | 0,917800 | +0,01% |
| 2009-03-03 | 0,917700 | -0,25% |
| 2009-03-02 | 0,920000 | +0,04% |
| 2009-02-27 | 0,919600 | -0,10% |
| 2009-02-26 | 0,920500 | +0,03% |
| 2009-02-25 | 0,920200 | +0,02% |
| 2009-02-24 | 0,920000 | -0,02% |
| 2009-02-23 | 0,920200 | -0,16% |
| 2009-02-20 | 0,921700 | -0,15% |
| 2009-02-19 | 0,923100 | +0,10% |
| 2009-02-18 | 0,922200 | -0,23% |
| 2009-02-17 | 0,924300 | -0,03% |
| 2009-02-16 | 0,924600 | +0,11% |
| 2009-02-13 | 0,923600 | -0,03% |
| 2009-02-12 | 0,923900 | +0,03% |
| 2009-02-11 | 0,923600 | +0,08% |
| 2009-02-10 | 0,922900 | +0,32% |
| 2009-02-09 | 0,920000 | -0,13% |
| 2009-02-06 | 0,921200 | +0,15% |
| 2009-02-05 | 0,919800 | -0,09% |
| 2009-02-04 | 0,920600 | +0,04% |
| 2009-02-03 | 0,920200 | +0,01% |
| 2009-02-02 | 0,920100 | +0,00% |
| 2009-01-30 | 0,920100 | +0,14% |
| 2009-01-29 | 0,918800 | +0,01% |
| 2009-01-28 | 0,918700 | -0,02% |
| 2009-01-27 | 0,918900 | +0,03% |
| 2009-01-26 | 0,918600 | -0,02% |
| 2009-01-23 | 0,918800 | +0,00% |
| 2009-01-22 | 0,918800 | +0,00% |
| 2009-01-21 | 0,918800 | -0,01% |
| 2009-01-20 | 0,918900 | -0,02% |
| 2009-01-19 | 0,919100 | +0,08% |
| 2009-01-16 | 0,918400 | +0,02% |
| 2009-01-15 | 0,918200 | +0,01% |
| 2009-01-14 | 0,918100 | -0,04% |
| 2009-01-13 | 0,918500 | +0,01% |
| 2009-01-12 | 0,918400 | -0,03% |
| 2009-01-09 | 0,918700 | +0,07% |
| 2009-01-08 | 0,918100 | -0,14% |
| 2009-01-07 | 0,919400 | -0,18% |
| 2009-01-06 | 0,921100 | +0,09% |
| 2009-01-05 | 0,920300 | +0,16% |
| 2008-12-31 | 0,918800 | +0,23% |
| 2008-12-30 | 0,916700 | +0,05% |
| 2008-12-29 | 0,916200 | -0,14% |
| 2008-12-23 | 0,917500 | +0,13% |
| 2008-12-22 | 0,916300 | -0,08% |
| 2008-12-20 | 0,917000 | -0,03% |
| 2008-12-19 | 0,917300 | +0,10% |
| 2008-12-18 | 0,916400 | -0,01% |
| 2008-12-17 | 0,916500 | -0,15% |
| 2008-12-16 | 0,917900 | +0,08% |
| 2008-12-15 | 0,917200 | -0,01% |
| 2008-12-12 | 0,917300 | -0,14% |
| 2008-12-11 | 0,918600 | -0,07% |
| 2008-12-10 | 0,919200 | +0,00% |
| 2008-12-09 | 0,919200 | +0,02% |
| 2008-12-08 | 0,919000 | +0,20% |
| 2008-12-05 | 0,917200 | -0,07% |
| 2008-12-04 | 0,917800 | +0,05% |
| 2008-12-03 | 0,917300 | -0,04% |
| 2008-12-02 | 0,917700 | -0,02% |
| 2008-12-01 | 0,917900 | -0,09% |
| 2008-11-28 | 0,918700 | +0,04% |
| 2008-11-27 | 0,918300 | +0,28% |
| 2008-11-26 | 0,915700 | -0,12% |
| 2008-11-25 | 0,916800 | +0,04% |
| 2008-11-24 | 0,916400 | +0,12% |
| 2008-11-21 | 0,915300 | +0,14% |
| 2008-11-20 | 0,914000 | -0,29% |
| 2008-11-19 | 0,916700 | -0,04% |
| 2008-11-18 | 0,917100 | +0,01% |
| 2008-11-17 | 0,917000 | +0,00% |
| 2008-11-14 | 0,917000 | +0,07% |
| 2008-11-13 | 0,916400 | -0,11% |
| 2008-11-12 | 0,917400 | -0,25% |
| 2008-11-11 | 0,919700 | -0,16% |
| 2008-11-10 | 0,921200 | +0,20% |
| 2008-11-07 | 0,919400 | +0,05% |
| 2008-11-06 | 0,918900 | -0,05% |
| 2008-11-05 | 0,919400 | -0,04% |
| 2008-11-04 | 0,919800 | +0,04% |
| 2008-11-03 | 0,919400 | +0,13% |
| 2008-10-31 | 0,918200 | +0,07% |
| 2008-10-30 | 0,917600 | +0,39% |
| 2008-10-29 | 0,914000 | +0,10% |
| 2008-10-28 | 0,913100 | -0,07% |
| 2008-10-27 | 0,913700 | -0,20% |
| 2008-10-22 | 0,915500 | -0,13% |
| 2008-10-21 | 0,916700 | +0,16% |
| 2008-10-20 | 0,915200 | +0,18% |
| 2008-10-18 | 0,913600 | -0,05% |
| 2008-10-17 | 0,914100 | -0,04% |
| 2008-10-16 | 0,914500 | -0,33% |
| 2008-10-15 | 0,917500 | -0,38% |
| 2008-10-14 | 0,921000 | +0,33% |
| 2008-10-13 | 0,918000 | +0,13% |
| 2008-10-10 | 0,916800 | -0,39% |
| 2008-10-09 | 0,920400 | +0,29% |
| 2008-10-08 | 0,917700 | -0,47% |
| 2008-10-07 | 0,922000 | -0,09% |
| 2008-10-06 | 0,922800 | -0,91% |
| 2008-10-03 | 0,931300 | -0,12% |
| 2008-10-02 | 0,932400 | -0,06% |
| 2008-10-01 | 0,933000 | +0,04% |
| 2008-09-30 | 0,932600 | +0,19% |
| 2008-09-29 | 0,930800 | -0,35% |
| 2008-09-26 | 0,934100 | -0,07% |
| 2008-09-25 | 0,934800 | +0,21% |
| 2008-09-24 | 0,932800 | +0,08% |
| 2008-09-23 | 0,932100 | -0,21% |
| 2008-09-22 | 0,934100 | -0,10% |
| 2008-09-19 | 0,935000 | +0,66% |
| 2008-09-18 | 0,928900 | -0,08% |
| 2008-09-17 | 0,929600 | -0,05% |
| 2008-09-16 | 0,930100 | -0,65% |
| 2008-09-15 | 0,936200 | -0,49% |
| 2008-09-12 | 0,940800 | +0,09% |
| 2008-09-11 | 0,940000 | -0,22% |
| 2008-09-10 | 0,942100 | -0,78% |
| 2008-09-09 | 0,949500 | -0,03% |
| 2008-09-08 | 0,949800 | +0,43% |
| 2008-09-05 | 0,945700 | -0,36% |
| 2008-09-04 | 0,949100 | -0,16% |
| 2008-09-03 | 0,950600 | -0,22% |
| 2008-09-02 | 0,952700 | +0,00% |
| 2008-09-01 | 0,952700 | +0,13% |
| 2008-08-29 | 0,951500 | +0,00% |
| 2008-08-28 | 0,951500 | +0,31% |
| 2008-08-27 | 0,948600 | +0,08% |
| 2008-08-26 | 0,947800 | -0,12% |
| 2008-08-25 | 0,948900 | -0,11% |
| 2008-08-22 | 0,949900 | +0,15% |
| 2008-08-21 | 0,948500 | +0,07% |
| 2008-08-19 | 0,947800 | -0,44% |
| 2008-08-18 | 0,952000 | -0,21% |
| 2008-08-15 | 0,954000 | +0,21% |
| 2008-08-14 | 0,952000 | +0,36% |
| 2008-08-13 | 0,948600 | -0,07% |
| 2008-08-12 | 0,949300 | +0,01% |
| 2008-08-11 | 0,949200 | +0,07% |
| 2008-08-08 | 0,948500 | -0,09% |
| 2008-08-07 | 0,949400 | +0,17% |
| 2008-08-06 | 0,947800 | +0,06% |
| 2008-08-05 | 0,947200 | -0,11% |
| 2008-08-04 | 0,948200 | -0,15% |
| 2008-08-01 | 0,949600 | -0,16% |
| 2008-07-31 | 0,951100 | +0,02% |
| 2008-07-30 | 0,950900 | +0,45% |
| 2008-07-29 | 0,946600 | +0,11% |
| 2008-07-28 | 0,945600 | +0,00% |
| 2008-07-25 | 0,945600 | -0,28% |
| 2008-07-24 | 0,948300 | -0,19% |
| 2008-07-23 | 0,950100 | +0,35% |
| 2008-07-22 | 0,946800 | +0,12% |
| 2008-07-21 | 0,945700 | -0,02% |
| 2008-07-18 | 0,945900 | -0,11% |
| 2008-07-17 | 0,946900 | +0,32% |
| 2008-07-16 | 0,943900 | +0,07% |
| 2008-07-15 | 0,943200 | -0,27% |
| 2008-07-14 | 0,945800 | +0,02% |
| 2008-07-11 | 0,945600 | -0,14% |
| 2008-07-10 | 0,946900 | -0,08% |
| 2008-07-09 | 0,947700 | +0,07% |
| 2008-07-08 | 0,947000 | -0,06% |
| 2008-07-07 | 0,947600 | +0,00% |
| 2008-07-04 | 0,947600 | -0,11% |
| 2008-07-03 | 0,948600 | -0,13% |
| 2008-07-02 | 0,949800 | -0,02% |
| 2008-07-01 | 0,950000 | -0,31% |
| 2008-06-30 | 0,953000 | +0,01% |
| 2008-06-27 | 0,952900 | -0,08% |
| 2008-06-26 | 0,953700 | -0,18% |
| 2008-06-25 | 0,955400 | +0,22% |
| 2008-06-24 | 0,953300 | -0,32% |
| 2008-06-23 | 0,956400 | -0,09% |
| 2008-06-20 | 0,957300 | -0,25% |
| 2008-06-19 | 0,959700 | +0,10% |
| 2008-06-18 | 0,958700 | -0,21% |
| 2008-06-17 | 0,960700 | +0,19% |
| 2008-06-16 | 0,958900 | +0,01% |
| 2008-06-13 | 0,958800 | -0,02% |
| 2008-06-12 | 0,959000 | +0,16% |
| 2008-06-11 | 0,957500 | -0,25% |
| 2008-06-10 | 0,959900 | -0,18% |
| 2008-06-09 | 0,961600 | -0,16% |
| 2008-06-06 | 0,963100 | -0,16% |
| 2008-06-05 | 0,964600 | +0,00% |
| 2008-06-04 | 0,964600 | -0,44% |
| 2008-06-03 | 0,968900 | -0,13% |
| 2008-06-02 | 0,970200 | -0,13% |
| 2008-05-30 | 0,971500 | +0,08% |
| 2008-05-29 | 0,970700 | +0,18% |
| 2008-05-28 | 0,969000 | +0,20% |
| 2008-05-27 | 0,967100 | -0,02% |
| 2008-05-26 | 0,967300 | -0,03% |
| 2008-05-23 | 0,967600 | -0,19% |
| 2008-05-22 | 0,969400 | -0,15% |
| 2008-05-21 | 0,970900 | +0,10% |
| 2008-05-20 | 0,969900 | -0,50% |
| 2008-05-19 | 0,974800 | +0,16% |
| 2008-05-16 | 0,973200 | +0,28% |
| 2008-05-15 | 0,970500 | +0,01% |
| 2008-05-14 | 0,970400 | +0,33% |
| 2008-05-13 | 0,967200 | -0,10% |
| 2008-05-09 | 0,968200 | +0,04% |
| 2008-05-08 | 0,967800 | +0,11% |
| 2008-05-07 | 0,966700 | +0,43% |
| 2008-05-06 | 0,962600 | +0,00% |
| 2008-05-05 | 0,962600 | +0,22% |
| 2008-04-30 | 0,960500 | +0,07% |
| 2008-04-29 | 0,959800 | -0,05% |
| 2008-04-28 | 0,960300 | +0,02% |
| 2008-04-26 | 0,960100 | +0,07% |
| 2008-04-25 | 0,959400 | +0,23% |
| 2008-04-24 | 0,957200 | +0,04% |
| 2008-04-23 | 0,956800 | +0,07% |
| 2008-04-22 | 0,956100 | -0,06% |
| 2008-04-21 | 0,956700 | -0,13% |
| 2008-04-18 | 0,957900 | +0,36% |
| 2008-04-17 | 0,954500 | +0,04% |
| 2008-04-16 | 0,954100 | +0,19% |
| 2008-04-15 | 0,952300 | +0,11% |
| 2008-04-14 | 0,951300 | -0,18% |
| 2008-04-11 | 0,953000 | -0,09% |
| 2008-04-10 | 0,953900 | -0,22% |
| 2008-04-09 | 0,956000 | +0,10% |
| 2008-04-08 | 0,955000 | -0,01% |
| 2008-04-07 | 0,955100 | +0,25% |
| 2008-04-04 | 0,952700 | +0,07% |
| 2008-04-03 | 0,952000 | -0,16% |
| 2008-04-02 | 0,953500 | +0,23% |
| 2008-04-01 | 0,951300 | +0,38% |
| 2008-03-31 | 0,947700 | -0,27% |
| 2008-03-28 | 0,950300 | -0,05% |
| 2008-03-27 | 0,950800 | +0,04% |
| 2008-03-26 | 0,950400 | -0,11% |
| 2008-03-25 | 0,951400 | +0,12% |
| 2008-03-21 | 0,950300 | +0,12% |
| 2008-03-20 | 0,949200 | -0,30% |
| 2008-03-19 | 0,952100 | +0,08% |
| 2008-03-18 | 0,951300 | +0,57% |
| 2008-03-17 | 0,945900 | -0,69% |
| 2008-03-14 | 0,952500 | -0,06% |
| 2008-03-13 | 0,953100 | -0,36% |
| 2008-03-12 | 0,956500 | +0,14% |
| 2008-03-11 | 0,955200 | +0,41% |
| 2008-03-10 | 0,951300 | -0,14% |
| 2008-03-07 | 0,952600 | -0,28% |
| 2008-03-06 | 0,955300 | -0,12% |
| 2008-03-05 | 0,956400 | +0,19% |
| 2008-03-04 | 0,954600 | -0,15% |
| 2008-03-03 | 0,956000 | -0,35% |
| 2008-02-29 | 0,959400 | -0,35% |
| 2008-02-28 | 0,962800 | -0,10% |
| 2008-02-27 | 0,963800 | -0,18% |
| 2008-02-26 | 0,965500 | +0,26% |
| 2008-02-25 | 0,963000 | +0,11% |
| 2008-02-22 | 0,961900 | -0,20% |
| 2008-02-21 | 0,963800 | +0,26% |
| 2008-02-20 | 0,961300 | -0,40% |
| 2008-02-19 | 0,965200 | +0,33% |
| 2008-02-18 | 0,962000 | +0,27% |
| 2008-02-15 | 0,959400 | -0,34% |
| 2008-02-14 | 0,962700 | -0,03% |
| 2008-02-13 | 0,963000 | +0,10% |
| 2008-02-12 | 0,962000 | +0,49% |
| 2008-02-11 | 0,957300 | +0,06% |
| 2008-02-08 | 0,956700 | -0,06% |
| 2008-02-07 | 0,957300 | -0,13% |
| 2008-02-06 | 0,958500 | -0,25% |
| 2008-02-05 | 0,960900 | -0,31% |
| 2008-02-04 | 0,963900 | -0,05% |
| 2008-02-01 | 0,964400 | +0,66% |
| 2008-01-31 | 0,958100 | -0,44% |
| 2008-01-30 | 0,962300 | -0,02% |
| 2008-01-29 | 0,962500 | +0,46% |
| 2008-01-28 | 0,958100 | -0,81% |
| 2008-01-25 | 0,965900 | +0,35% |
| 2008-01-24 | 0,962500 | +0,38% |
| 2008-01-23 | 0,958900 | -0,30% |
| 2008-01-22 | 0,961800 | -0,96% |
| 2008-01-21 | 0,971100 | -0,35% |
| 2008-01-18 | 0,974500 | +0,13% |
| 2008-01-17 | 0,973200 | -0,48% |
| 2008-01-16 | 0,977900 | -0,51% |
| 2008-01-15 | 0,982900 | -0,31% |
| 2008-01-14 | 0,986000 | +0,19% |
| 2008-01-11 | 0,984100 | -0,27% |
| 2008-01-10 | 0,986800 | -0,17% |
| 2008-01-09 | 0,988500 | -0,31% |
| 2008-01-08 | 0,991600 | +0,41% |
| 2008-01-07 | 0,987600 | -0,01% |
| 2008-01-04 | 0,987700 | -0,37% |
| 2008-01-03 | 0,991400 | -0,14% |
| 2008-01-02 | 0,992800 | +0,00% |
| 2007-12-29 | 0,992800 | -0,11% |
| 2007-12-28 | 0,993900 | -0,33% |
| 2007-12-27 | 0,997200 | +0,19% |
| 2007-12-22 | 0,995300 | +0,13% |
| 2007-12-21 | 0,994000 | +0,30% |
| 2007-12-20 | 0,991000 | +0,23% |
| 2007-12-19 | 0,988700 | +0,07% |
| 2007-12-18 | 0,988000 | +0,00% |
| 2007-12-17 | 0,988000 | -0,45% |
| 2007-12-14 | 0,992500 | -0,13% |
| 2007-12-13 | 0,993800 | -0,18% |
| 2007-12-12 | 0,995600 | +0,18% |
| 2007-12-11 | 0,993800 | -0,15% |
| 2007-12-10 | 0,995300 | +0,09% |
| 2007-12-07 | 0,994400 | +0,18% |
| 2007-12-06 | 0,992600 | +0,04% |
| 2007-12-05 | 0,992200 | +0,60% |
| 2007-12-04 | 0,986300 | +0,03% |
| 2007-12-03 | 0,986000 | -0,22% |
| 2007-11-30 | 0,988200 | +0,44% |
| 2007-11-29 | 0,983900 | +0,09% |
| 2007-11-28 | 0,983000 | +0,41% |
| 2007-11-27 | 0,979000 | -0,62% |
| 2007-11-26 | 0,985100 | +0,16% |
| 2007-11-23 | 0,983500 | +0,13% |
| 2007-11-22 | 0,982200 | -0,17% |
| 2007-11-21 | 0,983900 | -0,41% |
| 2007-11-20 | 0,988000 | +0,07% |
| 2007-11-19 | 0,987300 | -0,21% |
| 2007-11-16 | 0,989400 | -0,19% |
| 2007-11-15 | 0,991300 | -0,34% |
| 2007-11-14 | 0,994700 | +0,22% |
| 2007-11-13 | 0,992500 | -0,01% |
| 2007-11-12 | 0,992600 | -0,21% |
| 2007-11-09 | 0,994700 | -0,37% |
| 2007-11-08 | 0,998400 | -0,28% |
| 2007-11-07 | 1,001200 | +0,00% |
| 2007-11-06 | 1,001200 | -0,02% |
| 2007-11-05 | 1,001400 | +0,00% |
| 2007-10-30 | 1,001400 | +0,00% |
| 2007-10-29 | 1,001400 | +0,00% |
| 2007-10-27 | 1,001400 | +0,00% |
| 2007-10-26 | 1,001400 | +0,00% |
| 2007-10-25 | 1,001400 | +0,01% |
| 2007-10-24 | 1,001300 | +0,01% |
| 2007-10-20 | 1,001200 | +0,00% |
| 2007-10-19 | 1,001200 | -0,01% |
| 2007-10-18 | 1,001300 | +0,00% |
| 2007-10-17 | 1,001300 | +0,01% |
| 2007-10-16 | 1,001200 | -0,01% |
| 2007-10-15 | 1,001300 | – |