Aktuális árfolyam
2,6302
2026-06-10
Eszközérték
21.347 M
Forint
Hozam (3 hónap)
+1,21%
Évesített hozam (CAGR)
+4,99%
Maximum ár
2,8079
Minimum ár
2,5011
Volatilitás
21,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,630176 | -0,72% |
| 2026-06-09 | 2,649275 | -0,36% |
| 2026-06-08 | 2,658736 | +0,54% |
| 2026-06-05 | 2,644447 | -3,64% |
| 2026-06-04 | 2,744334 | -1,62% |
| 2026-06-03 | 2,789492 | -0,66% |
| 2026-06-02 | 2,807921 | +1,53% |
| 2026-06-01 | 2,765627 | +1,21% |
| 2026-05-29 | 2,732595 | +0,05% |
| 2026-05-28 | 2,731253 | +0,40% |
| 2026-05-27 | 2,720495 | -0,29% |
| 2026-05-26 | 2,728528 | +1,46% |
| 2026-05-22 | 2,689264 | +0,79% |
| 2026-05-21 | 2,668296 | -0,53% |
| 2026-05-20 | 2,682624 | +1,74% |
| 2026-05-19 | 2,636711 | -0,81% |
| 2026-05-18 | 2,658200 | -0,37% |
| 2026-05-15 | 2,668160 | -1,97% |
| 2026-05-14 | 2,721692 | -0,06% |
| 2026-05-13 | 2,723414 | +2,83% |
| 2026-05-12 | 2,648540 | -2,19% |
| 2026-05-11 | 2,707773 | +0,43% |
| 2026-05-08 | 2,696279 | -0,08% |
| 2026-05-07 | 2,698520 | -0,84% |
| 2026-05-06 | 2,721370 | +1,03% |
| 2026-05-05 | 2,693638 | +1,56% |
| 2026-05-04 | 2,652333 | +0,31% |
| 2026-04-30 | 2,644092 | +0,75% |
| 2026-04-29 | 2,624485 | +0,30% |
| 2026-04-28 | 2,616750 | -0,60% |
| 2026-04-27 | 2,632469 | -0,89% |
| 2026-04-24 | 2,656197 | +0,86% |
| 2026-04-23 | 2,633663 | +0,03% |
| 2026-04-22 | 2,632876 | +1,02% |
| 2026-04-21 | 2,606408 | -0,43% |
| 2026-04-20 | 2,617788 | -0,79% |
| 2026-04-17 | 2,638729 | +1,26% |
| 2026-04-16 | 2,605882 | +1,04% |
| 2026-04-15 | 2,578999 | +0,55% |
| 2026-04-14 | 2,564818 | +0,61% |
| 2026-04-13 | 2,549353 | -2,85% |
| 2026-04-10 | 2,624264 | +0,57% |
| 2026-04-09 | 2,609428 | -0,24% |
| 2026-04-08 | 2,615737 | +3,85% |
| 2026-04-07 | 2,518758 | -0,56% |
| 2026-04-02 | 2,532965 | -0,51% |
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | – |