Aktuális árfolyam
2,6302
2026-06-10
Eszközérték
21.347 M
Forint
Hozam (6 hónap)
+9,30%
Évesített hozam (CAGR)
+19,76%
Maximum ár
2,8079
Minimum ár
2,3789
Volatilitás
17,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,630176 | -0,72% |
| 2026-06-09 | 2,649275 | -0,36% |
| 2026-06-08 | 2,658736 | +0,54% |
| 2026-06-05 | 2,644447 | -3,64% |
| 2026-06-04 | 2,744334 | -1,62% |
| 2026-06-03 | 2,789492 | -0,66% |
| 2026-06-02 | 2,807921 | +1,53% |
| 2026-06-01 | 2,765627 | +1,21% |
| 2026-05-29 | 2,732595 | +0,05% |
| 2026-05-28 | 2,731253 | +0,40% |
| 2026-05-27 | 2,720495 | -0,29% |
| 2026-05-26 | 2,728528 | +1,46% |
| 2026-05-22 | 2,689264 | +0,79% |
| 2026-05-21 | 2,668296 | -0,53% |
| 2026-05-20 | 2,682624 | +1,74% |
| 2026-05-19 | 2,636711 | -0,81% |
| 2026-05-18 | 2,658200 | -0,37% |
| 2026-05-15 | 2,668160 | -1,97% |
| 2026-05-14 | 2,721692 | -0,06% |
| 2026-05-13 | 2,723414 | +2,83% |
| 2026-05-12 | 2,648540 | -2,19% |
| 2026-05-11 | 2,707773 | +0,43% |
| 2026-05-08 | 2,696279 | -0,08% |
| 2026-05-07 | 2,698520 | -0,84% |
| 2026-05-06 | 2,721370 | +1,03% |
| 2026-05-05 | 2,693638 | +1,56% |
| 2026-05-04 | 2,652333 | +0,31% |
| 2026-04-30 | 2,644092 | +0,75% |
| 2026-04-29 | 2,624485 | +0,30% |
| 2026-04-28 | 2,616750 | -0,60% |
| 2026-04-27 | 2,632469 | -0,89% |
| 2026-04-24 | 2,656197 | +0,86% |
| 2026-04-23 | 2,633663 | +0,03% |
| 2026-04-22 | 2,632876 | +1,02% |
| 2026-04-21 | 2,606408 | -0,43% |
| 2026-04-20 | 2,617788 | -0,79% |
| 2026-04-17 | 2,638729 | +1,26% |
| 2026-04-16 | 2,605882 | +1,04% |
| 2026-04-15 | 2,578999 | +0,55% |
| 2026-04-14 | 2,564818 | +0,61% |
| 2026-04-13 | 2,549353 | -2,85% |
| 2026-04-10 | 2,624264 | +0,57% |
| 2026-04-09 | 2,609428 | -0,24% |
| 2026-04-08 | 2,615737 | +3,85% |
| 2026-04-07 | 2,518758 | -0,56% |
| 2026-04-02 | 2,532965 | -0,51% |
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | -1,80% |
| 2026-03-11 | 2,646332 | +0,62% |
| 2026-03-10 | 2,629984 | -0,54% |
| 2026-03-09 | 2,644133 | +1,06% |
| 2026-03-06 | 2,616378 | +0,88% |
| 2026-03-05 | 2,593451 | -0,87% |
| 2026-03-04 | 2,616317 | +0,37% |
| 2026-03-03 | 2,606551 | -2,19% |
| 2026-03-02 | 2,664893 | -0,16% |
| 2026-02-27 | 2,669047 | -0,37% |
| 2026-02-26 | 2,678957 | -0,88% |
| 2026-02-25 | 2,702875 | +0,07% |
| 2026-02-24 | 2,700962 | +0,84% |
| 2026-02-23 | 2,678522 | +0,01% |
| 2026-02-20 | 2,678248 | +1,08% |
| 2026-02-19 | 2,649659 | +0,11% |
| 2026-02-18 | 2,646787 | +0,88% |
| 2026-02-17 | 2,623814 | -0,08% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,70% |
| 2026-02-12 | 2,642329 | +0,42% |
| 2026-02-11 | 2,631339 | +1,04% |
| 2026-02-10 | 2,604228 | +0,05% |
| 2026-02-09 | 2,602957 | +0,65% |
| 2026-02-06 | 2,586197 | +0,63% |
| 2026-02-05 | 2,569938 | -1,10% |
| 2026-02-04 | 2,598600 | -0,79% |
| 2026-02-03 | 2,619337 | +1,62% |
| 2026-02-02 | 2,577550 | -0,63% |
| 2026-01-30 | 2,594013 | -0,64% |
| 2026-01-29 | 2,610684 | +0,06% |
| 2026-01-28 | 2,609196 | +0,08% |
| 2026-01-27 | 2,607171 | +0,83% |
| 2026-01-26 | 2,585743 | -0,34% |
| 2026-01-23 | 2,594466 | -0,58% |
| 2026-01-22 | 2,609520 | +0,79% |
| 2026-01-21 | 2,589002 | +0,98% |
| 2026-01-20 | 2,563926 | -1,43% |
| 2026-01-19 | 2,601057 | -0,09% |
| 2026-01-16 | 2,603332 | -0,31% |
| 2026-01-15 | 2,611319 | +0,99% |
| 2026-01-14 | 2,585841 | -0,04% |
| 2026-01-13 | 2,586828 | -0,05% |
| 2026-01-12 | 2,588175 | +0,76% |
| 2026-01-11 | 2,568660 | +0,00% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,81% |
| 2026-01-08 | 2,547997 | -0,36% |
| 2026-01-07 | 2,557093 | -0,46% |
| 2026-01-06 | 2,568855 | +1,33% |
| 2026-01-05 | 2,535251 | +3,20% |
| 2025-12-31 | 2,456659 | -0,15% |
| 2025-12-30 | 2,460435 | +0,30% |
| 2025-12-29 | 2,453083 | -0,34% |
| 2025-12-23 | 2,461395 | +0,91% |
| 2025-12-22 | 2,439090 | +0,13% |
| 2025-12-19 | 2,435983 | +0,13% |
| 2025-12-18 | 2,432777 | +1,69% |
| 2025-12-17 | 2,392379 | +0,57% |
| 2025-12-16 | 2,378874 | -1,34% |
| 2025-12-15 | 2,411207 | +0,20% |
| 2025-12-14 | 2,406390 | +0,00% |
| 2025-12-13 | 2,406390 | +0,00% |
| 2025-12-12 | 2,406390 | – |