Aktuális árfolyam
1,4431
2025-10-13
Eszközérték
36 M
Forint
Hozam (6 hónap)
+7,50%
Évesített hozam
+15,12%
Maximum ár
1,4525
Minimum ár
1,3378
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,443112 | - |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |
| 2025-09-12 | 1,435488 | -0,42% |
| 2025-09-11 | 1,437377 | +0,13% |
| 2025-09-10 | 1,433220 | -0,29% |
| 2025-09-09 | 1,432035 | -0,08% |
| 2025-09-08 | 1,432508 | +0,03% |
| 2025-09-05 | 1,430475 | -0,14% |
| 2025-09-04 | 1,430482 | +0,00% |
| 2025-09-03 | 1,426146 | -0,30% |
| 2025-09-02 | 1,425333 | -0,06% |
| 2025-09-01 | 1,434533 | +0,65% |
| 2025-08-29 | 1,435768 | +0,09% |
| 2025-08-28 | 1,441341 | +0,39% |
| 2025-08-27 | 1,441964 | +0,04% |
| 2025-08-26 | 1,446001 | +0,28% |
| 2025-08-25 | 1,446208 | +0,01% |
| 2025-08-22 | 1,448610 | +0,17% |
| 2025-08-21 | 1,445388 | -0,22% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | -0,05% |
| 2025-08-15 | 1,444379 | -0,07% |
| 2025-08-14 | 1,442375 | -0,14% |
| 2025-08-13 | 1,442796 | +0,03% |
| 2025-08-12 | 1,441241 | -0,11% |
| 2025-08-11 | 1,437670 | -0,25% |
| 2025-08-08 | 1,438575 | +0,06% |
| 2025-08-07 | 1,434800 | -0,26% |
| 2025-08-06 | 1,429254 | -0,39% |
| 2025-08-05 | 1,426900 | -0,16% |
| 2025-08-04 | 1,422764 | -0,29% |
| 2025-08-01 | 1,419094 | -0,26% |
| 2025-07-31 | 1,429845 | +0,76% |
| 2025-07-30 | 1,426178 | -0,26% |
| 2025-07-29 | 1,424128 | -0,14% |
| 2025-07-28 | 1,419707 | -0,31% |
| 2025-07-25 | 1,417975 | -0,12% |
| 2025-07-24 | 1,418597 | +0,04% |
| 2025-07-23 | 1,416479 | -0,15% |
| 2025-07-22 | 1,411780 | -0,33% |
| 2025-07-21 | 1,417433 | +0,40% |
| 2025-07-18 | 1,418041 | +0,04% |
| 2025-07-17 | 1,416946 | -0,08% |
| 2025-07-16 | 1,406337 | -0,75% |
| 2025-07-15 | 1,409254 | +0,21% |
| 2025-07-14 | 1,407689 | -0,11% |
| 2025-07-11 | 1,408344 | +0,05% |
| 2025-07-10 | 1,410663 | +0,16% |
| 2025-07-09 | 1,411951 | +0,09% |
| 2025-07-08 | 1,406633 | -0,38% |
| 2025-07-07 | 1,404659 | -0,14% |
| 2025-07-04 | 1,404125 | -0,04% |
| 2025-07-03 | 1,405671 | +0,11% |
| 2025-07-02 | 1,401410 | -0,30% |
| 2025-07-01 | 1,394962 | -0,46% |
| 2025-06-30 | 1,398464 | +0,25% |
| 2025-06-27 | 1,396615 | -0,13% |
| 2025-06-26 | 1,390812 | -0,42% |
| 2025-06-25 | 1,390500 | -0,02% |
| 2025-06-24 | 1,393332 | +0,20% |
| 2025-06-23 | 1,387292 | -0,43% |
| 2025-06-20 | 1,387492 | +0,01% |
| 2025-06-19 | 1,388019 | +0,04% |
| 2025-06-18 | 1,393219 | +0,37% |
| 2025-06-17 | 1,394444 | +0,09% |
| 2025-06-16 | 1,395174 | +0,05% |
| 2025-06-13 | 1,391362 | -0,27% |
| 2025-06-12 | 1,399004 | +0,55% |
| 2025-06-11 | 1,405084 | +0,43% |
| 2025-06-10 | 1,406205 | +0,08% |
| 2025-06-06 | 1,401219 | -0,35% |
| 2025-06-05 | 1,401715 | +0,04% |
| 2025-06-04 | 1,401670 | 0,00% |
| 2025-06-03 | 1,396049 | -0,40% |
| 2025-06-02 | 1,392294 | -0,27% |
| 2025-05-30 | 1,392807 | +0,04% |
| 2025-05-29 | 1,398334 | +0,40% |
| 2025-05-28 | 1,397796 | -0,04% |
| 2025-05-27 | 1,399294 | +0,11% |
| 2025-05-26 | 1,397573 | -0,12% |
| 2025-05-23 | 1,392508 | -0,36% |
| 2025-05-22 | 1,397948 | +0,39% |
| 2025-05-21 | 1,402160 | +0,30% |
| 2025-05-20 | 1,405882 | +0,27% |
| 2025-05-19 | 1,402783 | -0,22% |
| 2025-05-16 | 1,403620 | +0,06% |
| 2025-05-15 | 1,402061 | -0,11% |
| 2025-05-14 | 1,403472 | +0,10% |
| 2025-05-13 | 1,405660 | +0,16% |
| 2025-05-12 | 1,402717 | -0,21% |
| 2025-05-09 | 1,388409 | -1,02% |
| 2025-05-08 | 1,382719 | -0,41% |
| 2025-05-07 | 1,375323 | -0,53% |
| 2025-05-06 | 1,375052 | -0,02% |
| 2025-05-05 | 1,379913 | +0,35% |
| 2025-04-30 | 1,365947 | -1,01% |
| 2025-04-29 | 1,367022 | +0,08% |
| 2025-04-28 | 1,366290 | -0,05% |
| 2025-04-25 | 1,366561 | +0,02% |
| 2025-04-24 | 1,361466 | -0,37% |
| 2025-04-23 | 1,357870 | -0,26% |
| 2025-04-22 | 1,342675 | -1,12% |
| 2025-04-17 | 1,341334 | -0,10% |
| 2025-04-16 | 1,337750 | -0,27% |
| 2025-04-15 | 1,342454 | +0,35% |