Aktuális árfolyam
1,4431
2025-10-13
Eszközérték
36 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,38%
Maximum ár
1,4525
Minimum ár
1,4372
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,443112 | - |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |