Aktuális árfolyam
1,4431
2025-10-13
Eszközérték
36 M
Forint
Hozam (3 év)
+33,60%
Évesített hozam
+11,23%
Maximum ár
1,4525
Minimum ár
1,0779
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,443112 | - |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |
| 2025-09-12 | 1,435488 | -0,42% |
| 2025-09-11 | 1,437377 | +0,13% |
| 2025-09-10 | 1,433220 | -0,29% |
| 2025-09-09 | 1,432035 | -0,08% |
| 2025-09-08 | 1,432508 | +0,03% |
| 2025-09-05 | 1,430475 | -0,14% |
| 2025-09-04 | 1,430482 | +0,00% |
| 2025-09-03 | 1,426146 | -0,30% |
| 2025-09-02 | 1,425333 | -0,06% |
| 2025-09-01 | 1,434533 | +0,65% |
| 2025-08-29 | 1,435768 | +0,09% |
| 2025-08-28 | 1,441341 | +0,39% |
| 2025-08-27 | 1,441964 | +0,04% |
| 2025-08-26 | 1,446001 | +0,28% |
| 2025-08-25 | 1,446208 | +0,01% |
| 2025-08-22 | 1,448610 | +0,17% |
| 2025-08-21 | 1,445388 | -0,22% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | -0,05% |
| 2025-08-15 | 1,444379 | -0,07% |
| 2025-08-14 | 1,442375 | -0,14% |
| 2025-08-13 | 1,442796 | +0,03% |
| 2025-08-12 | 1,441241 | -0,11% |
| 2025-08-11 | 1,437670 | -0,25% |
| 2025-08-08 | 1,438575 | +0,06% |
| 2025-08-07 | 1,434800 | -0,26% |
| 2025-08-06 | 1,429254 | -0,39% |
| 2025-08-05 | 1,426900 | -0,16% |
| 2025-08-04 | 1,422764 | -0,29% |
| 2025-08-01 | 1,419094 | -0,26% |
| 2025-07-31 | 1,429845 | +0,76% |
| 2025-07-30 | 1,426178 | -0,26% |
| 2025-07-29 | 1,424128 | -0,14% |
| 2025-07-28 | 1,419707 | -0,31% |
| 2025-07-25 | 1,417975 | -0,12% |
| 2025-07-24 | 1,418597 | +0,04% |
| 2025-07-23 | 1,416479 | -0,15% |
| 2025-07-22 | 1,411780 | -0,33% |
| 2025-07-21 | 1,417433 | +0,40% |
| 2025-07-18 | 1,418041 | +0,04% |
| 2025-07-17 | 1,416946 | -0,08% |
| 2025-07-16 | 1,406337 | -0,75% |
| 2025-07-15 | 1,409254 | +0,21% |
| 2025-07-14 | 1,407689 | -0,11% |
| 2025-07-11 | 1,408344 | +0,05% |
| 2025-07-10 | 1,410663 | +0,16% |
| 2025-07-09 | 1,411951 | +0,09% |
| 2025-07-08 | 1,406633 | -0,38% |
| 2025-07-07 | 1,404659 | -0,14% |
| 2025-07-04 | 1,404125 | -0,04% |
| 2025-07-03 | 1,405671 | +0,11% |
| 2025-07-02 | 1,401410 | -0,30% |
| 2025-07-01 | 1,394962 | -0,46% |
| 2025-06-30 | 1,398464 | +0,25% |
| 2025-06-27 | 1,396615 | -0,13% |
| 2025-06-26 | 1,390812 | -0,42% |
| 2025-06-25 | 1,390500 | -0,02% |
| 2025-06-24 | 1,393332 | +0,20% |
| 2025-06-23 | 1,387292 | -0,43% |
| 2025-06-20 | 1,387492 | +0,01% |
| 2025-06-19 | 1,388019 | +0,04% |
| 2025-06-18 | 1,393219 | +0,37% |
| 2025-06-17 | 1,394444 | +0,09% |
| 2025-06-16 | 1,395174 | +0,05% |
| 2025-06-13 | 1,391362 | -0,27% |
| 2025-06-12 | 1,399004 | +0,55% |
| 2025-06-11 | 1,405084 | +0,43% |
| 2025-06-10 | 1,406205 | +0,08% |
| 2025-06-06 | 1,401219 | -0,35% |
| 2025-06-05 | 1,401715 | +0,04% |
| 2025-06-04 | 1,401670 | 0,00% |
| 2025-06-03 | 1,396049 | -0,40% |
| 2025-06-02 | 1,392294 | -0,27% |
| 2025-05-30 | 1,392807 | +0,04% |
| 2025-05-29 | 1,398334 | +0,40% |
| 2025-05-28 | 1,397796 | -0,04% |
| 2025-05-27 | 1,399294 | +0,11% |
| 2025-05-26 | 1,397573 | -0,12% |
| 2025-05-23 | 1,392508 | -0,36% |
| 2025-05-22 | 1,397948 | +0,39% |
| 2025-05-21 | 1,402160 | +0,30% |
| 2025-05-20 | 1,405882 | +0,27% |
| 2025-05-19 | 1,402783 | -0,22% |
| 2025-05-16 | 1,403620 | +0,06% |
| 2025-05-15 | 1,402061 | -0,11% |
| 2025-05-14 | 1,403472 | +0,10% |
| 2025-05-13 | 1,405660 | +0,16% |
| 2025-05-12 | 1,402717 | -0,21% |
| 2025-05-09 | 1,388409 | -1,02% |
| 2025-05-08 | 1,382719 | -0,41% |
| 2025-05-07 | 1,375323 | -0,53% |
| 2025-05-06 | 1,375052 | -0,02% |
| 2025-05-05 | 1,379913 | +0,35% |
| 2025-04-30 | 1,365947 | -1,01% |
| 2025-04-29 | 1,367022 | +0,08% |
| 2025-04-28 | 1,366290 | -0,05% |
| 2025-04-25 | 1,366561 | +0,02% |
| 2025-04-24 | 1,361466 | -0,37% |
| 2025-04-23 | 1,357870 | -0,26% |
| 2025-04-22 | 1,342675 | -1,12% |
| 2025-04-17 | 1,341334 | -0,10% |
| 2025-04-16 | 1,337750 | -0,27% |
| 2025-04-15 | 1,342454 | +0,35% |
| 2025-04-14 | 1,336631 | -0,43% |
| 2025-04-11 | 1,322788 | -1,04% |
| 2025-04-10 | 1,330283 | +0,57% |
| 2025-04-09 | 1,312339 | -1,35% |
| 2025-04-08 | 1,325420 | +1,00% |
| 2025-04-07 | 1,315381 | -0,76% |
| 2025-04-04 | 1,331962 | +1,26% |
| 2025-04-03 | 1,363699 | +2,38% |
| 2025-04-02 | 1,385038 | +1,56% |
| 2025-04-01 | 1,386176 | +0,08% |
| 2025-03-31 | 1,379380 | -0,49% |
| 2025-03-28 | 1,388869 | +0,69% |
| 2025-03-27 | 1,395944 | +0,51% |
| 2025-03-26 | 1,393835 | -0,15% |
| 2025-03-25 | 1,396392 | +0,18% |
| 2025-03-24 | 1,391190 | -0,37% |
| 2025-03-21 | 1,387385 | -0,27% |
| 2025-03-20 | 1,395727 | +0,60% |
| 2025-03-19 | 1,399555 | +0,27% |
| 2025-03-18 | 1,407121 | +0,54% |
| 2025-03-17 | 1,404186 | -0,21% |
| 2025-03-14 | 1,398234 | -0,42% |
| 2025-03-13 | 1,387835 | -0,74% |
| 2025-03-12 | 1,385552 | -0,16% |
| 2025-03-11 | 1,378853 | -0,48% |
| 2025-03-10 | 1,382451 | +0,26% |
| 2025-03-07 | 1,390985 | +0,62% |
| 2025-03-06 | 1,395359 | +0,31% |
| 2025-03-05 | 1,388721 | -0,48% |
| 2025-03-04 | 1,377225 | -0,83% |
| 2025-03-03 | 1,394557 | +1,26% |
| 2025-02-28 | 1,389930 | -0,33% |
| 2025-02-27 | 1,398270 | +0,60% |
| 2025-02-26 | 1,401928 | +0,26% |
| 2025-02-25 | 1,391507 | -0,74% |
| 2025-02-24 | 1,394875 | +0,24% |
| 2025-02-21 | 1,400561 | +0,41% |
| 2025-02-20 | 1,402206 | +0,12% |
| 2025-02-19 | 1,401971 | -0,02% |
| 2025-02-18 | 1,409156 | +0,51% |
| 2025-02-17 | 1,404442 | -0,33% |
| 2025-02-14 | 1,401413 | -0,22% |
| 2025-02-13 | 1,399947 | -0,10% |
| 2025-02-12 | 1,392008 | -0,57% |
| 2025-02-11 | 1,392264 | +0,02% |
| 2025-02-10 | 1,390555 | -0,12% |
| 2025-02-07 | 1,386274 | -0,31% |
| 2025-02-06 | 1,386319 | +0,00% |
| 2025-02-05 | 1,374629 | -0,84% |
| 2025-02-04 | 1,377049 | +0,18% |
| 2025-02-03 | 1,372194 | -0,35% |
| 2025-01-31 | 1,378384 | +0,45% |
| 2025-01-30 | 1,378823 | +0,03% |
| 2025-01-29 | 1,373577 | -0,38% |
| 2025-01-28 | 1,370151 | -0,25% |
| 2025-01-27 | 1,366324 | -0,28% |
| 2025-01-24 | 1,371532 | +0,38% |
| 2025-01-23 | 1,369697 | -0,13% |
| 2025-01-22 | 1,369383 | -0,02% |
| 2025-01-21 | 1,367913 | -0,11% |
| 2025-01-20 | 1,368170 | +0,02% |
| 2025-01-17 | 1,365751 | -0,18% |
| 2025-01-16 | 1,360246 | -0,40% |
| 2025-01-15 | 1,357359 | -0,21% |
| 2025-01-14 | 1,353571 | -0,28% |
| 2025-01-13 | 1,351587 | -0,15% |
| 2025-01-10 | 1,352749 | +0,09% |
| 2025-01-09 | 1,356738 | +0,29% |
| 2025-01-08 | 1,355215 | -0,11% |
| 2025-01-07 | 1,357373 | +0,16% |
| 2025-01-06 | 1,358668 | +0,10% |
| 2025-01-03 | 1,356263 | -0,18% |
| 2025-01-02 | 1,357621 | +0,10% |
| 2024-12-31 | 1,351246 | -0,47% |
| 2024-12-30 | 1,349102 | -0,16% |
| 2024-12-23 | 1,344597 | -0,33% |
| 2024-12-20 | 1,344676 | +0,01% |
| 2024-12-19 | 1,345598 | +0,07% |
| 2024-12-18 | 1,351805 | +0,46% |
| 2024-12-17 | 1,353582 | +0,13% |
| 2024-12-16 | 1,356063 | +0,18% |
| 2024-12-13 | 1,361557 | +0,41% |
| 2024-12-12 | 1,363984 | +0,18% |
| 2024-12-11 | 1,362153 | -0,13% |
| 2024-12-10 | 1,362656 | +0,04% |
| 2024-12-09 | 1,366193 | +0,26% |
| 2024-12-06 | 1,361299 | -0,36% |
| 2024-12-05 | 1,359954 | -0,10% |
| 2024-12-04 | 1,356438 | -0,26% |
| 2024-12-03 | 1,352796 | -0,27% |
| 2024-12-02 | 1,354217 | +0,11% |
| 2024-11-29 | 1,349826 | -0,32% |
| 2024-11-28 | 1,349844 | +0,00% |
| 2024-11-27 | 1,352403 | +0,19% |
| 2024-11-26 | 1,354244 | +0,14% |
| 2024-11-25 | 1,356765 | +0,19% |
| 2024-11-22 | 1,355414 | -0,10% |
| 2024-11-21 | 1,351532 | -0,29% |
| 2024-11-20 | 1,348812 | -0,20% |
| 2024-11-19 | 1,350664 | +0,14% |
| 2024-11-18 | 1,354930 | +0,32% |
| 2024-11-15 | 1,356779 | +0,14% |
| 2024-11-14 | 1,358637 | +0,14% |
| 2024-11-13 | 1,353671 | -0,37% |
| 2024-11-12 | 1,354688 | +0,08% |
| 2024-11-11 | 1,363367 | +0,64% |
| 2024-11-08 | 1,356354 | -0,51% |
| 2024-11-07 | 1,358837 | +0,18% |
| 2024-11-06 | 1,350165 | -0,64% |
| 2024-11-05 | 1,350767 | +0,04% |
| 2024-11-04 | 1,348361 | -0,18% |
| 2024-10-31 | 1,346876 | -0,11% |
| 2024-10-30 | 1,352973 | +0,45% |
| 2024-10-29 | 1,358512 | +0,41% |
| 2024-10-28 | 1,359624 | +0,08% |
| 2024-10-25 | 1,360907 | +0,09% |
| 2024-10-24 | 1,358326 | -0,19% |
| 2024-10-22 | 1,359756 | +0,11% |
| 2024-10-21 | 1,355585 | -0,31% |
| 2024-10-18 | 1,358391 | +0,21% |
| 2024-10-17 | 1,352408 | -0,44% |
| 2024-10-16 | 1,353997 | +0,12% |
| 2024-10-15 | 1,351741 | -0,17% |
| 2024-10-14 | 1,356402 | +0,34% |
| 2024-10-11 | 1,358518 | +0,16% |
| 2024-10-10 | 1,356521 | -0,15% |
| 2024-10-09 | 1,355781 | -0,05% |
| 2024-10-08 | 1,354561 | -0,09% |
| 2024-10-07 | 1,364535 | +0,74% |
| 2024-10-04 | 1,359339 | -0,38% |
| 2024-10-03 | 1,352865 | -0,48% |
| 2024-10-02 | 1,356588 | +0,28% |
| 2024-10-01 | 1,355804 | -0,06% |
| 2024-09-30 | 1,354852 | -0,07% |
| 2024-09-27 | 1,361460 | +0,49% |
| 2024-09-26 | 1,356105 | -0,39% |
| 2024-09-25 | 1,345724 | -0,77% |
| 2024-09-24 | 1,348436 | +0,20% |
| 2024-09-23 | 1,338882 | -0,71% |
| 2024-09-20 | 1,335776 | -0,23% |
| 2024-09-19 | 1,340516 | +0,35% |
| 2024-09-18 | 1,332877 | -0,57% |
| 2024-09-17 | 1,333703 | +0,06% |
| 2024-09-16 | 1,328156 | -0,42% |
| 2024-09-13 | 1,329687 | +0,12% |
| 2024-09-12 | 1,326712 | -0,22% |
| 2024-09-11 | 1,323063 | -0,28% |
| 2024-09-10 | 1,325261 | +0,17% |
| 2024-09-09 | 1,328703 | +0,26% |
| 2024-09-06 | 1,327842 | -0,06% |
| 2024-09-05 | 1,334154 | +0,48% |
| 2024-09-04 | 1,337856 | +0,28% |
| 2024-09-03 | 1,340921 | +0,23% |
| 2024-09-02 | 1,344326 | +0,25% |
| 2024-08-30 | 1,340573 | -0,28% |
| 2024-08-29 | 1,338074 | -0,19% |
| 2024-08-28 | 1,333361 | -0,35% |
| 2024-08-27 | 1,333096 | -0,02% |
| 2024-08-26 | 1,331937 | -0,09% |
| 2024-08-23 | 1,334310 | +0,18% |
| 2024-08-22 | 1,333158 | -0,09% |
| 2024-08-21 | 1,333305 | +0,01% |
| 2024-08-16 | 1,335745 | +0,18% |
| 2024-08-15 | 1,333775 | -0,15% |
| 2024-08-14 | 1,329561 | -0,32% |
| 2024-08-13 | 1,331493 | +0,15% |
| 2024-08-12 | 1,330576 | -0,07% |
| 2024-08-09 | 1,326550 | -0,30% |
| 2024-08-08 | 1,325046 | -0,11% |
| 2024-08-07 | 1,324167 | -0,07% |
| 2024-08-06 | 1,314411 | -0,74% |
| 2024-08-05 | 1,310845 | -0,27% |
| 2024-08-02 | 1,328822 | +1,37% |
| 2024-08-01 | 1,346101 | +1,30% |
| 2024-07-31 | 1,352251 | +0,46% |
| 2024-07-30 | 1,345780 | -0,48% |
| 2024-07-29 | 1,346433 | +0,05% |
| 2024-07-26 | 1,348253 | +0,14% |
| 2024-07-25 | 1,346463 | -0,13% |
| 2024-07-24 | 1,351845 | +0,40% |
| 2024-07-23 | 1,354739 | +0,21% |
| 2024-07-22 | 1,356782 | +0,15% |
| 2024-07-19 | 1,353864 | -0,22% |
| 2024-07-18 | 1,357689 | +0,28% |
| 2024-07-17 | 1,357257 | -0,03% |
| 2024-07-16 | 1,362230 | +0,37% |
| 2024-07-15 | 1,364526 | +0,17% |
| 2024-07-12 | 1,370349 | +0,43% |
| 2024-07-11 | 1,367382 | -0,22% |
| 2024-07-10 | 1,360394 | -0,51% |
| 2024-07-09 | 1,357991 | -0,18% |
| 2024-07-08 | 1,360451 | +0,18% |
| 2024-07-05 | 1,361077 | +0,05% |
| 2024-07-04 | 1,363668 | +0,19% |
| 2024-07-03 | 1,360501 | -0,23% |
| 2024-07-02 | 1,353761 | -0,50% |
| 2024-07-01 | 1,356418 | +0,20% |
| 2024-06-28 | 1,358497 | +0,15% |
| 2024-06-27 | 1,359831 | +0,10% |
| 2024-06-26 | 1,359543 | -0,02% |
| 2024-06-25 | 1,361754 | +0,16% |
| 2024-06-24 | 1,365155 | +0,25% |
| 2024-06-21 | 1,361072 | -0,30% |
| 2024-06-20 | 1,364912 | +0,28% |
| 2024-06-19 | 1,359842 | -0,37% |
| 2024-06-18 | 1,359670 | -0,01% |
| 2024-06-17 | 1,356150 | -0,26% |
| 2024-06-14 | 1,355021 | -0,08% |
| 2024-06-13 | 1,358284 | +0,24% |
| 2024-06-12 | 1,364816 | +0,48% |
| 2024-06-11 | 1,358442 | -0,47% |
| 2024-06-10 | 1,361622 | +0,23% |
| 2024-06-07 | 1,361026 | -0,04% |
| 2024-06-06 | 1,363808 | +0,20% |
| 2024-06-05 | 1,360142 | -0,27% |
| 2024-06-04 | 1,355911 | -0,31% |
| 2024-06-03 | 1,363728 | +0,58% |
| 2024-05-31 | 1,360632 | -0,23% |
| 2024-05-30 | 1,362480 | +0,14% |
| 2024-05-29 | 1,359513 | -0,22% |
| 2024-05-28 | 1,366639 | +0,52% |
| 2024-05-27 | 1,368395 | +0,13% |
| 2024-05-24 | 1,366729 | -0,12% |
| 2024-05-23 | 1,366292 | -0,03% |
| 2024-05-22 | 1,365191 | -0,08% |
| 2024-05-21 | 1,365600 | +0,03% |
| 2024-05-17 | 1,367110 | +0,11% |
| 2024-05-16 | 1,365828 | -0,09% |
| 2024-05-15 | 1,363715 | -0,15% |
| 2024-05-14 | 1,363418 | -0,02% |
| 2024-05-13 | 1,362081 | -0,10% |
| 2024-05-10 | 1,361463 | -0,05% |
| 2024-05-09 | 1,363785 | +0,17% |
| 2024-05-08 | 1,361084 | -0,20% |
| 2024-05-07 | 1,361403 | +0,02% |
| 2024-05-06 | 1,358641 | -0,20% |
| 2024-05-03 | 1,355031 | -0,27% |
| 2024-05-02 | 1,352874 | -0,16% |
| 2024-04-30 | 1,348575 | -0,32% |
| 2024-04-29 | 1,351469 | +0,21% |
| 2024-04-26 | 1,347045 | -0,33% |
| 2024-04-25 | 1,340016 | -0,52% |
| 2024-04-24 | 1,343997 | +0,30% |
| 2024-04-23 | 1,342251 | -0,13% |
| 2024-04-22 | 1,336271 | -0,45% |
| 2024-04-19 | 1,330349 | -0,44% |
| 2024-04-18 | 1,330185 | -0,01% |
| 2024-04-17 | 1,328346 | -0,14% |
| 2024-04-16 | 1,327888 | -0,03% |
| 2024-04-15 | 1,337744 | +0,74% |
| 2024-04-12 | 1,339351 | +0,12% |
| 2024-04-11 | 1,341669 | +0,17% |
| 2024-04-10 | 1,342051 | +0,03% |
| 2024-04-09 | 1,341014 | -0,08% |
| 2024-04-08 | 1,343181 | +0,16% |
| 2024-04-05 | 1,336955 | -0,46% |
| 2024-04-04 | 1,338016 | +0,08% |
| 2024-04-03 | 1,334438 | -0,27% |
| 2024-04-02 | 1,330670 | -0,28% |
| 2024-03-28 | 1,328188 | -0,19% |
| 2024-03-27 | 1,322285 | -0,44% |
| 2024-03-26 | 1,319677 | -0,20% |
| 2024-03-25 | 1,318055 | -0,12% |
| 2024-03-22 | 1,319403 | +0,10% |
| 2024-03-21 | 1,320360 | +0,07% |
| 2024-03-20 | 1,314329 | -0,46% |
| 2024-03-19 | 1,313351 | -0,07% |
| 2024-03-18 | 1,311502 | -0,14% |
| 2024-03-14 | 1,312984 | +0,11% |
| 2024-03-13 | 1,314811 | +0,14% |
| 2024-03-12 | 1,315008 | +0,01% |
| 2024-03-11 | 1,310589 | -0,34% |
| 2024-03-08 | 1,311072 | +0,04% |
| 2024-03-07 | 1,311079 | +0,00% |
| 2024-03-06 | 1,307189 | -0,30% |
| 2024-03-05 | 1,304402 | -0,21% |
| 2024-03-04 | 1,308675 | +0,33% |
| 2024-03-01 | 1,312989 | +0,33% |
| 2024-02-29 | 1,308544 | -0,34% |
| 2024-02-28 | 1,310267 | +0,13% |
| 2024-02-27 | 1,313020 | +0,21% |
| 2024-02-26 | 1,310993 | -0,15% |
| 2024-02-23 | 1,314233 | +0,25% |
| 2024-02-22 | 1,313385 | -0,06% |
| 2024-02-21 | 1,309819 | -0,27% |
| 2024-02-20 | 1,307848 | -0,15% |
| 2024-02-19 | 1,310136 | +0,17% |
| 2024-02-16 | 1,311309 | +0,09% |
| 2024-02-15 | 1,308519 | -0,21% |
| 2024-02-14 | 1,304409 | -0,31% |
| 2024-02-13 | 1,299956 | -0,34% |
| 2024-02-12 | 1,307214 | +0,56% |
| 2024-02-09 | 1,301046 | -0,47% |
| 2024-02-08 | 1,301015 | 0,00% |
| 2024-02-07 | 1,301167 | +0,01% |
| 2024-02-06 | 1,303239 | +0,16% |
| 2024-02-05 | 1,297016 | -0,48% |
| 2024-02-02 | 1,295889 | -0,09% |
| 2024-02-01 | 1,297076 | +0,09% |
| 2024-01-31 | 1,295229 | -0,14% |
| 2024-01-30 | 1,291272 | -0,31% |
| 2024-01-29 | 1,291658 | +0,03% |
| 2024-01-26 | 1,291979 | +0,02% |
| 2024-01-25 | 1,287502 | -0,35% |
| 2024-01-24 | 1,287154 | -0,03% |
| 2024-01-23 | 1,280363 | -0,53% |
| 2024-01-22 | 1,278458 | -0,15% |
| 2024-01-19 | 1,276866 | -0,12% |
| 2024-01-18 | 1,278307 | +0,11% |
| 2024-01-17 | 1,275982 | -0,18% |
| 2024-01-16 | 1,283139 | +0,56% |
| 2024-01-15 | 1,286766 | +0,28% |
| 2024-01-12 | 1,287027 | +0,02% |
| 2024-01-11 | 1,283765 | -0,25% |
| 2024-01-10 | 1,285123 | +0,11% |
| 2024-01-09 | 1,284684 | -0,03% |
| 2024-01-08 | 1,286046 | +0,11% |
| 2024-01-05 | 1,284399 | -0,13% |
| 2024-01-04 | 1,283232 | -0,09% |
| 2024-01-03 | 1,281031 | -0,17% |
| 2024-01-02 | 1,286305 | +0,41% |
| 2023-12-29 | 1,287795 | +0,12% |
| 2023-12-28 | 1,285720 | -0,16% |
| 2023-12-27 | 1,284767 | -0,07% |
| 2023-12-22 | 1,284634 | -0,01% |
| 2023-12-21 | 1,288505 | +0,30% |
| 2023-12-20 | 1,286788 | -0,13% |
| 2023-12-19 | 1,287892 | +0,09% |
| 2023-12-18 | 1,285910 | -0,15% |
| 2023-12-15 | 1,288769 | +0,22% |
| 2023-12-14 | 1,287783 | -0,08% |
| 2023-12-13 | 1,277713 | -0,78% |
| 2023-12-12 | 1,278763 | +0,08% |
| 2023-12-11 | 1,279886 | +0,09% |
| 2023-12-08 | 1,280990 | +0,09% |
| 2023-12-07 | 1,278778 | -0,17% |
| 2023-12-06 | 1,278315 | -0,04% |
| 2023-12-05 | 1,276359 | -0,15% |
| 2023-12-04 | 1,275427 | -0,07% |
| 2023-12-01 | 1,275417 | 0,00% |
| 2023-11-30 | 1,268241 | -0,56% |
| 2023-11-29 | 1,267638 | -0,05% |
| 2023-11-28 | 1,265574 | -0,16% |
| 2023-11-27 | 1,262984 | -0,20% |
| 2023-11-24 | 1,264759 | +0,14% |
| 2023-11-23 | 1,263997 | -0,06% |
| 2023-11-22 | 1,264285 | +0,02% |
| 2023-11-21 | 1,262897 | -0,11% |
| 2023-11-20 | 1,264886 | +0,16% |
| 2023-11-17 | 1,262720 | -0,17% |
| 2023-11-16 | 1,260424 | -0,18% |
| 2023-11-15 | 1,261525 | +0,09% |
| 2023-11-14 | 1,258253 | -0,26% |
| 2023-11-13 | 1,249545 | -0,69% |
| 2023-11-10 | 1,249696 | +0,01% |
| 2023-11-09 | 1,253811 | +0,33% |
| 2023-11-08 | 1,252824 | -0,08% |
| 2023-11-07 | 1,252243 | -0,05% |
| 2023-11-06 | 1,252648 | +0,03% |
| 2023-11-03 | 1,251947 | -0,06% |
| 2023-11-02 | 1,243025 | -0,71% |
| 2023-10-31 | 1,229422 | -1,09% |
| 2023-10-30 | 1,231739 | +0,19% |
| 2023-10-27 | 1,231545 | -0,02% |
| 2023-10-26 | 1,231306 | -0,02% |
| 2023-10-25 | 1,229354 | -0,16% |
| 2023-10-24 | 1,232675 | +0,27% |
| 2023-10-20 | 1,227084 | -0,45% |
| 2023-10-19 | 1,234759 | +0,63% |
| 2023-10-18 | 1,239427 | +0,38% |
| 2023-10-17 | 1,245616 | +0,50% |
| 2023-10-16 | 1,242220 | -0,27% |
| 2023-10-13 | 1,239791 | -0,20% |
| 2023-10-12 | 1,242343 | +0,21% |
| 2023-10-11 | 1,244754 | +0,19% |
| 2023-10-10 | 1,242705 | -0,16% |
| 2023-10-09 | 1,234225 | -0,68% |
| 2023-10-06 | 1,236672 | +0,20% |
| 2023-10-05 | 1,234614 | -0,17% |
| 2023-10-04 | 1,235539 | +0,07% |
| 2023-10-03 | 1,239444 | +0,32% |
| 2023-10-02 | 1,243271 | +0,31% |
| 2023-09-29 | 1,243958 | +0,06% |
| 2023-09-28 | 1,240816 | -0,25% |
| 2023-09-27 | 1,240401 | -0,03% |
| 2023-09-26 | 1,240299 | -0,01% |
| 2023-09-25 | 1,242748 | +0,20% |
| 2023-09-22 | 1,244435 | +0,14% |
| 2023-09-21 | 1,242774 | -0,13% |
| 2023-09-20 | 1,246320 | +0,29% |
| 2023-09-19 | 1,244439 | -0,15% |
| 2023-09-18 | 1,244737 | +0,02% |
| 2023-09-15 | 1,250829 | +0,49% |
| 2023-09-14 | 1,248926 | -0,15% |
| 2023-09-13 | 1,244181 | -0,38% |
| 2023-09-12 | 1,245118 | +0,08% |
| 2023-09-11 | 1,244723 | -0,03% |
| 2023-09-08 | 1,245406 | +0,05% |
| 2023-09-07 | 1,244039 | -0,11% |
| 2023-09-06 | 1,247521 | +0,28% |
| 2023-09-05 | 1,249413 | +0,15% |
| 2023-09-04 | 1,250952 | +0,12% |
| 2023-09-01 | 1,248632 | -0,19% |
| 2023-08-31 | 1,248132 | -0,04% |
| 2023-08-30 | 1,249835 | +0,14% |
| 2023-08-29 | 1,251708 | +0,15% |
| 2023-08-28 | 1,247561 | -0,33% |
| 2023-08-25 | 1,242235 | -0,43% |
| 2023-08-24 | 1,238970 | -0,26% |
| 2023-08-23 | 1,240095 | +0,09% |
| 2023-08-22 | 1,238401 | -0,14% |
| 2023-08-21 | 1,236330 | -0,17% |
| 2023-08-18 | 1,234540 | -0,14% |
| 2023-08-17 | 1,237612 | +0,25% |
| 2023-08-16 | 1,237462 | -0,01% |
| 2023-08-15 | 1,239213 | +0,14% |
| 2023-08-14 | 1,244289 | +0,41% |
| 2023-08-11 | 1,245702 | +0,11% |
| 2023-08-10 | 1,247328 | +0,13% |
| 2023-08-09 | 1,246162 | -0,09% |
| 2023-08-08 | 1,243584 | -0,21% |
| 2023-08-07 | 1,246957 | +0,27% |
| 2023-08-04 | 1,248658 | +0,14% |
| 2023-08-03 | 1,245556 | -0,25% |
| 2023-08-02 | 1,245008 | -0,04% |
| 2023-08-01 | 1,252480 | +0,60% |
| 2023-07-31 | 1,255192 | +0,22% |
| 2023-07-28 | 1,254002 | -0,09% |
| 2023-07-27 | 1,244762 | -0,74% |
| 2023-07-26 | 1,238983 | -0,46% |
| 2023-07-25 | 1,239647 | +0,05% |
| 2023-07-24 | 1,236678 | -0,24% |
| 2023-07-21 | 1,232963 | -0,30% |
| 2023-07-20 | 1,230334 | -0,21% |
| 2023-07-19 | 1,229205 | -0,09% |
| 2023-07-18 | 1,226606 | -0,21% |
| 2023-07-17 | 1,227497 | +0,07% |
| 2023-07-14 | 1,228908 | +0,11% |
| 2023-07-13 | 1,230683 | +0,14% |
| 2023-07-12 | 1,226622 | -0,33% |
| 2023-07-11 | 1,218280 | -0,68% |
| 2023-07-10 | 1,212288 | -0,49% |
| 2023-07-07 | 1,211500 | -0,07% |
| 2023-07-06 | 1,208935 | -0,21% |
| 2023-07-05 | 1,217903 | +0,74% |
| 2023-07-04 | 1,219860 | +0,16% |
| 2023-07-03 | 1,219325 | -0,04% |
| 2023-06-30 | 1,216628 | -0,22% |
| 2023-06-29 | 1,212545 | -0,34% |
| 2023-06-28 | 1,209709 | -0,23% |
| 2023-06-27 | 1,208862 | -0,07% |
| 2023-06-26 | 1,209300 | +0,04% |
| 2023-06-23 | 1,208980 | -0,03% |
| 2023-06-22 | 1,212419 | +0,28% |
| 2023-06-21 | 1,213542 | +0,09% |
| 2023-06-20 | 1,213675 | +0,01% |
| 2023-06-19 | 1,218203 | +0,37% |
| 2023-06-16 | 1,221938 | +0,31% |
| 2023-06-15 | 1,221486 | -0,04% |
| 2023-06-14 | 1,218731 | -0,23% |
| 2023-06-13 | 1,216789 | -0,16% |
| 2023-06-12 | 1,214819 | -0,16% |
| 2023-06-09 | 1,214249 | -0,05% |
| 2023-06-08 | 1,213859 | -0,03% |
| 2023-06-07 | 1,214921 | +0,09% |
| 2023-06-06 | 1,215113 | +0,02% |
| 2023-06-05 | 1,212367 | -0,23% |
| 2023-06-02 | 1,208473 | -0,32% |
| 2023-06-01 | 1,199120 | -0,77% |
| 2023-05-31 | 1,192131 | -0,58% |
| 2023-05-30 | 1,199790 | +0,64% |
| 2023-05-26 | 1,201496 | +0,14% |
| 2023-05-25 | 1,195101 | -0,53% |
| 2023-05-24 | 1,196421 | +0,11% |
| 2023-05-23 | 1,203104 | +0,56% |
| 2023-05-22 | 1,204983 | +0,16% |
| 2023-05-19 | 1,202783 | -0,18% |
| 2023-05-18 | 1,201319 | -0,12% |
| 2023-05-17 | 1,203182 | +0,16% |
| 2023-05-16 | 1,200570 | -0,22% |
| 2023-05-15 | 1,201967 | +0,12% |
| 2023-05-12 | 1,199846 | -0,18% |
| 2023-05-11 | 1,200009 | +0,01% |
| 2023-05-10 | 1,196836 | -0,26% |
| 2023-05-09 | 1,198111 | +0,11% |
| 2023-05-08 | 1,198356 | +0,02% |
| 2023-05-05 | 1,192180 | -0,52% |
| 2023-05-04 | 1,185069 | -0,60% |
| 2023-05-03 | 1,185684 | +0,05% |
| 2023-05-02 | 1,187810 | +0,18% |
| 2023-04-28 | 1,195567 | +0,65% |
| 2023-04-27 | 1,192858 | -0,23% |
| 2023-04-26 | 1,188717 | -0,35% |
| 2023-04-25 | 1,192174 | +0,29% |
| 2023-04-24 | 1,198130 | +0,50% |
| 2023-04-21 | 1,198993 | +0,07% |
| 2023-04-20 | 1,198451 | -0,05% |
| 2023-04-19 | 1,202638 | +0,35% |
| 2023-04-18 | 1,206631 | +0,33% |
| 2023-04-17 | 1,204813 | -0,15% |
| 2023-04-14 | 1,201682 | -0,26% |
| 2023-04-13 | 1,198874 | -0,23% |
| 2023-04-12 | 1,198965 | +0,01% |
| 2023-04-11 | 1,199934 | +0,08% |
| 2023-04-06 | 1,193200 | -0,56% |
| 2023-04-05 | 1,191153 | -0,17% |
| 2023-04-04 | 1,196132 | +0,42% |
| 2023-04-03 | 1,195245 | -0,07% |
| 2023-03-31 | 1,193008 | -0,19% |
| 2023-03-30 | 1,192008 | -0,08% |
| 2023-03-29 | 1,186326 | -0,48% |
| 2023-03-28 | 1,180122 | -0,52% |
| 2023-03-27 | 1,180732 | +0,05% |
| 2023-03-24 | 1,177834 | -0,25% |
| 2023-03-23 | 1,182490 | +0,40% |
| 2023-03-22 | 1,179704 | -0,24% |
| 2023-03-21 | 1,178097 | -0,14% |
| 2023-03-20 | 1,171647 | -0,55% |
| 2023-03-17 | 1,175095 | +0,29% |
| 2023-03-16 | 1,179084 | +0,34% |
| 2023-03-14 | 1,188178 | +0,77% |
| 2023-03-13 | 1,191760 | +0,30% |
| 2023-03-10 | 1,203454 | +0,98% |
| 2023-03-09 | 1,210252 | +0,56% |
| 2023-03-08 | 1,214168 | +0,32% |
| 2023-03-07 | 1,211676 | -0,21% |
| 2023-03-06 | 1,218884 | +0,59% |
| 2023-03-03 | 1,216076 | -0,23% |
| 2023-03-02 | 1,210626 | -0,45% |
| 2023-03-01 | 1,213078 | +0,20% |
| 2023-02-28 | 1,207784 | -0,44% |
| 2023-02-27 | 1,206696 | -0,09% |
| 2023-02-24 | 1,200489 | -0,51% |
| 2023-02-23 | 1,204588 | +0,34% |
| 2023-02-22 | 1,200193 | -0,36% |
| 2023-02-21 | 1,204116 | +0,33% |
| 2023-02-20 | 1,208535 | +0,37% |
| 2023-02-17 | 1,207836 | -0,06% |
| 2023-02-16 | 1,211464 | +0,30% |
| 2023-02-15 | 1,209806 | -0,14% |
| 2023-02-14 | 1,200778 | -0,75% |
| 2023-02-13 | 1,201434 | +0,05% |
| 2023-02-10 | 1,198282 | -0,26% |
| 2023-02-09 | 1,205437 | +0,60% |
| 2023-02-08 | 1,200614 | -0,40% |
| 2023-02-07 | 1,199999 | -0,05% |
| 2023-02-06 | 1,203075 | +0,26% |
| 2023-02-03 | 1,208734 | +0,47% |
| 2023-02-02 | 1,203664 | -0,42% |
| 2023-02-01 | 1,199209 | -0,37% |
| 2023-01-31 | 1,202250 | +0,25% |
| 2023-01-30 | 1,201222 | -0,09% |
| 2023-01-27 | 1,209277 | +0,67% |
| 2023-01-26 | 1,207670 | -0,13% |
| 2023-01-25 | 1,205157 | -0,21% |
| 2023-01-24 | 1,207498 | +0,19% |
| 2023-01-23 | 1,206361 | -0,09% |
| 2023-01-20 | 1,205098 | -0,10% |
| 2023-01-19 | 1,200457 | -0,39% |
| 2023-01-18 | 1,205184 | +0,39% |
| 2023-01-17 | 1,202506 | -0,22% |
| 2023-01-16 | 1,201264 | -0,10% |
| 2023-01-13 | 1,197210 | -0,34% |
| 2023-01-12 | 1,196305 | -0,08% |
| 2023-01-11 | 1,189094 | -0,60% |
| 2023-01-10 | 1,188061 | -0,09% |
| 2023-01-09 | 1,191640 | +0,30% |
| 2023-01-06 | 1,190451 | -0,10% |
| 2023-01-05 | 1,180707 | -0,82% |
| 2023-01-04 | 1,185332 | +0,39% |
| 2023-01-03 | 1,178096 | -0,61% |
| 2023-01-02 | 1,169145 | -0,76% |
| 2022-12-30 | 1,165179 | -0,34% |
| 2022-12-29 | 1,164952 | -0,02% |
| 2022-12-28 | 1,161494 | -0,30% |
| 2022-12-27 | 1,165781 | +0,37% |
| 2022-12-23 | 1,165825 | +0,00% |
| 2022-12-22 | 1,165772 | 0,00% |
| 2022-12-21 | 1,168703 | +0,25% |
| 2022-12-20 | 1,162333 | -0,55% |
| 2022-12-19 | 1,167061 | +0,41% |
| 2022-12-16 | 1,163112 | -0,34% |
| 2022-12-15 | 1,167227 | +0,35% |
| 2022-12-14 | 1,173905 | +0,57% |
| 2022-12-13 | 1,175201 | +0,11% |
| 2022-12-12 | 1,163596 | -0,99% |
| 2022-12-09 | 1,164230 | +0,05% |
| 2022-12-08 | 1,160359 | -0,33% |
| 2022-12-07 | 1,159939 | -0,04% |
| 2022-12-06 | 1,163887 | +0,34% |
| 2022-12-05 | 1,166577 | +0,23% |
| 2022-12-02 | 1,167727 | +0,10% |
| 2022-12-01 | 1,169251 | +0,13% |
| 2022-11-30 | 1,166817 | -0,21% |
| 2022-11-29 | 1,159971 | -0,59% |
| 2022-11-28 | 1,153791 | -0,53% |
| 2022-11-25 | 1,155719 | +0,17% |
| 2022-11-24 | 1,152889 | -0,24% |
| 2022-11-23 | 1,152051 | -0,07% |
| 2022-11-22 | 1,148506 | -0,31% |
| 2022-11-21 | 1,143307 | -0,45% |
| 2022-11-18 | 1,137974 | -0,47% |
| 2022-11-17 | 1,135126 | -0,25% |
| 2022-11-16 | 1,140385 | +0,46% |
| 2022-11-15 | 1,149311 | +0,78% |
| 2022-11-14 | 1,144285 | -0,44% |
| 2022-11-11 | 1,142858 | -0,12% |
| 2022-11-10 | 1,135617 | -0,63% |
| 2022-11-09 | 1,120132 | -1,36% |
| 2022-11-08 | 1,126110 | +0,53% |
| 2022-11-07 | 1,121292 | -0,43% |
| 2022-11-04 | 1,114875 | -0,57% |
| 2022-11-03 | 1,093254 | -1,94% |
| 2022-11-02 | 1,095536 | +0,21% |
| 2022-10-28 | 1,080578 | -1,37% |
| 2022-10-27 | 1,086350 | +0,53% |
| 2022-10-26 | 1,085698 | -0,06% |
| 2022-10-25 | 1,079251 | -0,59% |
| 2022-10-24 | 1,077928 | -0,12% |
| 2022-10-21 | 1,081542 | +0,34% |
| 2022-10-20 | 1,083838 | +0,21% |
| 2022-10-19 | 1,079725 | -0,38% |
| 2022-10-18 | 1,085003 | +0,49% |
| 2022-10-17 | 1,080145 | -0,45% |